暗号資産価格データベース


2020年04月17日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.99014.01703.98974.0051212873.04.0045
01:00:004.00514.01703.98213.982118456.34.0044
02:00:003.98213.98243.98213.982417379.03.9822
03:00:003.98243.98603.98243.982832020.53.9835
04:00:003.98244.02303.98204.0202163232.04.0048
05:00:004.02024.02023.99214.0051135701.53.9994
06:00:004.00524.05004.00524.0500414239.94.0420
07:00:004.04784.09754.04044.0975447738.94.0748
08:00:004.09704.11004.08804.08811012242.34.0983
09:00:004.08824.09014.05514.0882639597.84.0848
10:00:004.08824.09204.06314.063180160.54.0823
11:00:004.06314.06314.04914.0491124857.04.0583
12:00:004.04904.06294.01624.0400311959.04.0296
13:00:004.03914.03914.01614.016179032.24.0181
14:00:004.01624.03534.01604.0301115945.34.0172
15:00:004.03004.03004.00154.0150111631.44.0038
16:00:004.01044.03994.00504.0050123338.54.0177
17:00:004.00514.03994.00104.0151348372.74.0138
18:00:004.01524.05014.01524.0500178296.44.0394
19:00:004.04994.06004.03204.060093324.94.0462
20:00:004.05004.05004.01714.0440256316.54.0293
21:00:004.03314.03334.01604.0162187348.94.0207
22:00:004.01634.04004.00104.0100372117.74.0182
23:00:004.00514.05004.00514.0061152150.74.0088
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.