暗号資産価格データベース


2020年04月16日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.92643.94203.92643.9277127398.13.9380
01:00:003.92733.92743.92703.927048258.33.9273
02:00:003.92703.94203.92313.9232153646.03.9263
03:00:003.92323.92333.92113.921146228.03.9220
04:00:003.92113.94003.92003.9252197676.33.9238
05:00:003.92523.92523.92103.921238851.03.9220
06:00:003.92123.93003.92113.9211220681.03.9254
07:00:003.92123.92123.90013.9100440939.63.9114
08:00:003.91003.91003.86133.8633913137.93.8905
09:00:003.86343.86343.81103.84001418765.13.8433
10:00:003.84003.89343.83913.8851561632.03.8682
11:00:003.88523.88533.88003.8801139602.73.8810
12:00:003.88013.90003.85213.8751290610.13.8777
13:00:003.86523.90023.85003.8535261829.43.8614
14:00:003.85353.87793.83003.8670203014.63.8383
15:00:003.86713.89693.85733.8663155436.63.8786
16:00:003.86644.00003.86613.95011553151.53.9750
17:00:003.95004.04003.94994.0300946985.53.9952
18:00:004.01014.03003.98014.0000600195.44.0030
19:00:004.00004.01003.95613.9790357679.73.9904
20:00:003.97904.02003.97013.9804513434.73.9877
21:00:003.99054.02003.96534.0100425159.43.9925
22:00:004.00604.01013.97903.9791199930.13.9980
23:00:003.97904.00013.96513.9900146201.53.9857
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.