暗号資産価格データベース


2020年04月15日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.99113.99113.98603.986011217.03.9909
01:00:003.98594.00103.98503.991362220.43.9915
02:00:003.99134.00403.98513.990129501.43.9929
03:00:003.99003.99603.98513.985146952.23.9851
04:00:003.98523.98553.98013.9802128905.23.9826
05:00:003.98023.98023.96003.9601371441.43.9716
06:00:003.96013.96023.96003.960234620.03.9601
07:00:003.96023.97503.96023.975031756.83.9655
08:00:003.97513.99203.97033.9706182434.73.9756
09:00:003.97063.97503.95913.9601434378.03.9668
10:00:003.96013.96913.95813.9591157280.83.9624
11:00:003.95913.99203.95913.970671276.23.9715
12:00:003.97093.98403.96003.9840211909.43.9671
13:00:003.97313.98193.96503.9652137904.03.9678
14:00:003.96513.98303.96503.975281757.43.9658
15:00:003.97523.99003.97523.9792343098.43.9860
16:00:003.97913.97913.96003.970751795.63.9734
17:00:003.96003.97993.96003.970059614.43.9706
18:00:003.97013.97013.96003.9601209221.13.9624
19:00:003.96023.96073.95003.9500209334.23.9551
20:00:003.95013.95813.94603.9462126459.33.9525
21:00:003.94613.94623.92313.9231645881.03.9317
22:00:003.92313.95503.92313.9400174649.73.9380
23:00:003.93913.94113.92613.9264138893.03.9279
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.