暗号資産価格データベース


2020年04月14日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.96213.97493.94803.9480100281.83.9657
01:00:003.94703.94703.94313.944157353.43.9461
02:00:003.94313.94313.94313.943114818.03.9431
03:00:003.94313.94333.94303.943121704.93.9431
04:00:003.94313.97203.94313.962137267.83.9482
05:00:003.96213.99403.96213.9849281912.43.9888
06:00:003.98493.99993.96423.985147336.03.9911
07:00:003.98514.00003.97533.9901290247.63.9952
08:00:003.99014.00003.98913.9891112838.33.9974
09:00:003.98914.00003.95713.9650158802.43.9792
10:00:003.96063.99893.96063.988036216.23.9642
11:00:003.97814.01703.97814.0170281669.13.9951
12:00:004.00704.02004.00504.020079537.14.0147
13:00:004.01214.01213.99103.9911216746.73.9996
14:00:003.99113.99303.98003.9801165954.23.9875
15:00:003.98003.98013.97503.975079685.93.9769
16:00:003.97513.97533.97403.9753223180.23.9750
17:00:003.97523.98003.97003.9701316478.93.9755
18:00:003.97023.97023.96983.9700147169.73.9700
19:00:003.97014.00003.97013.9890156830.33.9866
20:00:003.98803.98803.98003.981230266.73.9818
21:00:003.98123.98993.97013.9810293669.83.9795
22:00:003.98104.00003.98003.9860171236.23.9947
23:00:003.98604.02413.98603.9920250615.04.0025
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.