暗号資産価格データベース


2020年04月13日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.06004.07994.06004.0604144393.24.0615
01:00:004.06044.10914.06024.0991589732.64.0906
02:00:004.09914.11894.06004.0692303768.04.0887
03:00:004.06914.08904.06904.079149210.44.0760
04:00:004.07604.09504.06064.079480813.84.0803
05:00:004.07204.10894.05514.060178361.34.0711
06:00:004.06514.09994.05924.0891263173.84.0658
07:00:004.08914.09504.03704.0401145920.04.0576
08:00:004.04024.06004.01254.0127496587.44.0264
09:00:004.01274.01273.95003.97002282715.13.9792
10:00:003.97003.97953.96003.9601604196.03.9658
11:00:003.96013.97013.95103.9650328708.73.9601
12:00:003.96943.97013.95403.9546359724.83.9621
13:00:003.95613.97003.95453.956275488.73.9593
14:00:003.95623.97003.95613.9602171720.43.9611
15:00:003.96033.98103.96013.9799184244.43.9733
16:00:003.97473.97473.96933.970172632.13.9702
17:00:003.97013.97013.95003.9500349534.83.9561
18:00:003.95013.96013.94803.9500153709.53.9514
19:00:003.95013.95403.94203.9431104466.53.9492
20:00:003.94324.00003.94323.9920586141.93.9872
21:00:003.98103.98103.94613.9660279944.63.9517
22:00:003.96603.96603.94313.949063507.33.9540
23:00:003.94703.97883.93003.9621259356.13.9423
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.