暗号資産価格データベース


2020年04月12日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.97413.98813.95903.9850284867.93.9713
01:00:003.98503.98503.96133.9618228044.13.9684
02:00:003.96173.98003.95663.9566241098.33.9632
03:00:003.95673.98803.95663.988036630.13.9658
04:00:003.97803.97803.95403.954046856.43.9554
05:00:003.95403.97923.93113.9313310327.63.9478
06:00:003.93133.98603.93133.960158804.63.9411
07:00:003.96603.99903.96603.9879129300.13.9800
08:00:003.97804.03263.97114.0100381037.34.0015
09:00:004.01014.03804.01014.0200347238.34.0221
10:00:004.02014.02104.00004.0000541712.54.0172
11:00:004.00004.00003.98003.9901131591.73.9869
12:00:003.99014.01003.98214.0001194550.03.9990
13:00:004.00014.00013.98023.9808136106.33.9824
14:00:003.98074.03003.97504.0171276753.34.0051
15:00:004.01704.01703.99923.999265600.34.0003
16:00:003.99924.00013.99513.9954149748.03.9993
17:00:003.99553.99553.97033.9706142669.73.9758
18:00:003.97074.03003.97074.010057916.83.9942
19:00:004.00014.00024.00014.000227974.54.0001
20:00:004.00024.02004.00024.0006109752.74.0162
21:00:004.00064.04014.00064.0401263850.84.0281
22:00:004.03014.05004.01904.0251376856.44.0393
23:00:004.02504.08004.02004.0600578087.24.0621
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.