暗号資産価格データベース


2020年04月11日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.96913.96913.91903.92031568777.13.9395
01:00:003.92023.99303.92023.9731543597.53.9488
02:00:003.97314.00013.96514.0001191655.03.9923
03:00:004.00014.01703.99994.0121179166.64.0012
04:00:004.01224.05904.01224.0200127462.04.0455
05:00:004.01204.05994.00014.007543169.14.0192
06:00:004.01504.02504.00764.0101223289.64.0198
07:00:004.01034.02804.01034.011582146.84.0149
08:00:004.01164.02703.99914.0270432381.94.0092
09:00:004.02714.03004.01014.0201232791.64.0222
10:00:004.02014.05704.01754.0213110398.84.0284
11:00:004.02134.05004.02134.0306171050.94.0349
12:00:004.03064.05704.03064.0401144120.84.0509
13:00:004.04004.05704.02004.0211156834.94.0349
14:00:004.02104.04794.02004.047971320.74.0241
15:00:004.03714.03714.02004.020441406.84.0208
16:00:004.02054.04994.01004.0101325840.04.0129
17:00:004.01014.03014.01014.0200143057.64.0228
18:00:004.02004.02014.00004.0001167614.24.0065
19:00:004.00014.01013.99073.9912213477.23.9989
20:00:003.99124.01913.99124.007190305.34.0081
21:00:004.00714.01694.00714.0073101478.24.0078
22:00:004.00744.01703.99073.9907197917.14.0042
23:00:003.99073.99073.97403.9741343563.83.9817
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.