暗号資産価格データベース


2020年04月10日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.28924.28924.25504.2550197953.74.2730
01:00:004.25514.26504.25514.260045427.14.2598
02:00:004.26014.28004.26014.265123081.44.2629
03:00:004.26514.26514.25104.2510403775.74.2548
04:00:004.25034.25044.25024.250477424.84.2503
05:00:004.25044.26014.25004.2601179354.54.2520
06:00:004.26004.26014.24304.2430399930.14.2512
07:00:004.24314.27804.23514.2611359519.44.2516
08:00:004.27004.27004.25704.257257729.54.2640
09:00:004.25724.26004.24014.2511338073.94.2494
10:00:004.25064.25114.22004.2218184493.44.2335
11:00:004.22184.23114.22004.2309176690.14.2231
12:00:004.23084.26524.17004.17001400510.04.2201
13:00:004.17004.17004.12314.14951453108.94.1432
14:00:004.13904.13904.05504.05573452944.84.0930
15:00:004.05664.09704.05004.08972378835.94.0757
16:00:004.07014.07994.03484.06001506140.34.0436
17:00:004.05994.08104.01504.0150647089.14.0364
18:00:004.01504.02903.99004.01031680940.04.0046
19:00:004.01104.04464.00404.0301413956.64.0217
20:00:004.03014.05604.01114.0301262926.64.0332
21:00:004.02124.05604.02114.0260271395.04.0314
22:00:004.04904.06003.99014.00011080568.64.0161
23:00:004.00014.01003.96903.96911045439.83.9828
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.