暗号資産価格データベース


2020年04月09日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.23034.28514.23034.2850135240.54.2563
01:00:004.27004.31504.25024.2901201556.74.2913
02:00:004.29014.31504.28514.2851190747.24.2950
03:00:004.28514.29604.28514.290132445.44.2858
04:00:004.29014.29044.28414.2841154565.14.2874
05:00:004.28404.30704.28034.3067140818.54.2860
06:00:004.29704.33004.28704.2910176993.04.3137
07:00:004.29114.30454.28914.2941275333.24.2948
08:00:004.29414.31004.29414.3012156116.74.3035
09:00:004.29104.30994.27914.3050159260.54.2848
10:00:004.30514.31004.29314.2961519681.94.3001
11:00:004.29314.30404.28344.2834220493.54.2933
12:00:004.28334.28334.25214.2521303168.34.2691
13:00:004.25214.25934.23024.2507540138.44.2472
14:00:004.25084.27584.25074.2600179682.74.2597
15:00:004.25914.29994.25914.2882491137.24.2773
16:00:004.28824.30404.28804.3039449016.74.2982
17:00:004.30014.34004.29414.3110274438.74.3142
18:00:004.30054.33584.30054.3070498810.34.3223
19:00:004.30604.32604.28104.3161769010.54.3001
20:00:004.31604.32094.25154.2551277853.14.2851
21:00:004.25514.31014.25024.3101547197.54.2653
22:00:004.30014.30414.26714.2955335414.64.2895
23:00:004.29554.29944.25014.2885241361.84.2868
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.