暗号資産価格データベース


2020年04月08日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.33014.34004.32504.3291704962.94.3298
01:00:004.32904.40004.32504.3861505979.94.3802
02:00:004.38624.39904.38604.3881166501.64.3937
03:00:004.38804.38804.36004.360133589.84.3607
04:00:004.36014.37004.36004.3601146679.64.3601
05:00:004.36014.36014.20014.20021535917.04.2764
06:00:004.20024.29504.16504.24001364200.04.2138
07:00:004.25004.25994.21114.2550538755.84.2455
08:00:004.25504.25604.22004.2500578272.04.2491
09:00:004.23014.25204.21914.2200420591.14.2272
10:00:004.22004.23494.21314.2135179036.94.2207
11:00:004.21314.28004.21124.2800849459.84.2448
12:00:004.27614.33004.27614.3212749314.64.3111
13:00:004.31304.32024.30004.3101307407.94.3103
14:00:004.32004.33394.29614.3101120692.04.3089
15:00:004.31054.33424.24914.25001065632.74.2698
16:00:004.25004.31664.24914.29501379190.04.2953
17:00:004.29504.30704.22704.2499729527.84.2441
18:00:004.24014.27194.23104.2420136992.34.2482
19:00:004.24204.26214.22714.2272636188.54.2392
20:00:004.22734.25004.22734.2343383776.54.2437
21:00:004.24984.27504.24804.2610252887.44.2602
22:00:004.25994.27204.24004.2400240536.04.2482
23:00:004.23994.26004.21914.2301761469.84.2354
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.