暗号資産価格データベース


2020年04月07日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.21784.28714.21064.28711692824.04.2477
01:00:004.28004.29804.24004.2503750549.84.2626
02:00:004.25034.31404.24584.3140863538.74.2806
03:00:004.31504.35004.29904.3301458082.94.3236
04:00:004.33014.35494.28544.3001535763.54.3197
05:00:004.29014.30504.25044.2734175674.24.2818
06:00:004.27344.37774.27304.3500907814.44.3419
07:00:004.35014.38874.30004.34501453984.34.3238
08:00:004.34504.38994.32054.3501816527.94.3526
09:00:004.35014.40984.35004.37001717752.24.3821
10:00:004.37004.39004.33004.33001215157.94.3603
11:00:004.32904.32904.24904.28111828488.54.2733
12:00:004.28114.30014.22774.2502670244.74.2496
13:00:004.25024.26994.22504.2250552684.54.2399
14:00:004.22514.25024.22504.2500280451.84.2386
15:00:004.24994.26204.23514.2502217784.04.2478
16:00:004.25024.35004.25024.34011686929.94.3318
17:00:004.34004.34004.30264.3270262634.34.3094
18:00:004.32604.37094.31044.3700824757.34.3467
19:00:004.37004.42004.36294.42001857417.04.3870
20:00:004.42104.43804.40114.40311616578.54.4205
21:00:004.40314.44444.35814.36011745249.84.3921
22:00:004.36024.40104.36004.40001240468.04.3897
23:00:004.40004.40014.33004.33041909143.54.3528
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.