暗号資産価格データベース


2020年04月06日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.02004.03504.01304.0330498576.84.0286
01:00:004.03304.03304.02204.022041890.94.0224
02:00:004.02204.02204.00914.0113174584.14.0135
03:00:004.01134.02204.01114.011133151.04.0145
04:00:004.01114.02204.01014.010228498.64.0106
05:00:004.01024.01033.98133.9813497694.63.9957
06:00:003.98134.00013.98133.9814111479.93.9840
07:00:003.98144.00003.98104.0000202574.13.9872
08:00:004.00004.00103.99244.0004157047.84.0000
09:00:004.00024.03004.00004.0249351253.24.0139
10:00:004.03004.03004.00024.0113138109.14.0159
11:00:004.01054.02004.01004.0102253753.34.0101
12:00:004.01024.02694.01004.0100511902.94.0125
13:00:004.01004.02594.01004.0259540237.64.0119
14:00:004.02594.08954.02014.07911849938.44.0650
15:00:004.08904.13004.06114.12793423826.54.1004
16:00:004.11994.13044.08904.1000919439.64.1062
17:00:004.09014.11804.07524.09001010453.84.0870
18:00:004.08514.13004.07914.1299776032.94.1126
19:00:004.12024.14004.10034.1100689552.04.1240
20:00:004.11004.14004.10014.1290636183.44.1212
21:00:004.13904.16004.12004.1446965932.34.1397
22:00:004.14514.20004.13514.1891945787.14.1808
23:00:004.18914.21814.18904.21781117906.04.2005
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.