暗号資産価格データベース


2020年04月05日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.00034.02004.00014.0104132698.84.0041
01:00:004.01014.04704.01014.0371357253.44.0325
02:00:004.03714.05014.03214.0321257904.64.0457
03:00:004.03214.04294.03204.032169840.94.0323
04:00:004.03214.03224.03104.0311400361.24.0314
05:00:004.03114.06804.03114.0483596989.74.0446
06:00:004.04834.08794.04754.0704346913.64.0671
07:00:004.07044.07404.03234.0651495373.44.0637
08:00:004.06504.06504.04914.0501136125.34.0613
09:00:004.04914.06514.04914.0500140209.54.0560
10:00:004.04914.06514.04914.055239811.54.0561
11:00:004.05524.05524.03014.0401119136.34.0449
12:00:004.04204.06014.02644.0267262017.04.0446
13:00:004.02664.02674.00004.0002527374.04.0148
14:00:004.00024.06504.00004.0300321928.64.0148
15:00:004.02004.02003.99904.0000276416.94.0054
16:00:004.00014.02993.99893.9990476538.54.0008
17:00:003.99904.02103.99904.0110185521.44.0031
18:00:004.00114.02503.99964.0155293711.64.0055
19:00:004.02424.02994.01514.0191117833.14.0230
20:00:004.01904.03004.01504.020177005.94.0223
21:00:004.02004.02004.01504.0155109138.74.0173
22:00:004.01514.01514.01504.015124509.14.0151
23:00:004.01504.03004.01024.0201234813.04.0207
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.