暗号資産価格データベース


2020年04月04日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.00004.01013.98303.9901576957.53.9917
01:00:003.99003.99403.93513.97111681743.43.9670
02:00:003.97114.00003.96213.9811184627.43.9811
03:00:003.98113.98113.98113.9811866.83.9811
04:00:003.98113.98813.98113.981435836.53.9813
05:00:003.98163.99403.98133.981488191.43.9827
06:00:003.98143.99993.98003.9802176590.63.9825
07:00:003.98024.00013.98004.0001102294.83.9884
08:00:004.00104.04004.00014.0164111816.84.0132
09:00:004.01804.03004.00814.0170164644.94.0203
10:00:004.01704.03514.01614.0241405707.14.0310
11:00:004.02404.03954.00004.0000126310.14.0146
12:00:003.99914.01703.99904.006169702.94.0014
13:00:004.00614.03004.00604.0201107826.94.0248
14:00:004.02014.03564.02014.0312174426.94.0302
15:00:004.03114.03114.01554.0159186191.84.0212
16:00:004.01594.01994.01584.0160124531.64.0168
17:00:004.01604.01994.01604.016231448.24.0166
18:00:004.01624.03904.01104.029997624.04.0203
19:00:004.02954.03904.01714.0241500772.64.0261
20:00:004.01714.02993.98013.9901743110.14.0111
21:00:003.99014.00003.98003.9931396205.13.9916
22:00:003.99314.02863.99304.0002196636.13.9998
23:00:004.00024.01694.00014.0003166208.34.0051
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.