暗号資産価格データベース


2020年04月03日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.98913.98913.98913.9891408.03.9891
00:01:00-
00:02:00-
00:03:003.98913.98913.98913.98918.03.9891
00:04:00-
00:05:003.98913.98913.98913.98919.33.9891
00:06:003.98903.98903.98903.9890208.13.9890
00:07:00-
00:08:003.98813.98813.98813.98811000.83.9881
00:09:00-
00:10:003.98903.98903.98903.98903000.03.9890
00:11:003.98903.98903.98003.980069506.93.9864
00:12:003.98003.98003.94823.966039696.83.9636
00:13:003.96703.97603.96213.9621612.03.9637
00:14:003.96223.96223.96213.962158555.03.9621
00:15:003.96213.97703.96213.977050013.23.9621
00:16:003.97713.97713.97703.97707236.23.9771
00:17:003.96703.96703.96703.967029.83.9670
00:18:003.96603.96603.96503.965024941.03.9650
00:19:00-
00:20:003.96513.96513.96513.9651108.03.9651
00:21:003.96503.96503.96503.9650266.73.9650
00:22:003.96413.96503.96413.965021398.03.9650
00:23:00-
00:24:003.96413.96413.96213.962140.03.9638
00:25:003.96413.96413.96413.96419.43.9641
00:26:00-
00:27:003.96213.96213.96213.9621545.03.9621
00:28:003.96223.96503.96223.965031886.03.9648
00:29:003.96503.96513.96503.96519956.93.9650
00:30:003.96513.96513.96513.9651500.03.9651
00:31:00-
00:32:00-
00:33:00-
00:34:00-
00:35:003.96513.97003.96513.970018404.53.9691
00:36:00-
00:37:003.96513.96513.96513.9651500.03.9651
00:38:003.96543.97003.96543.970014166.73.9698
00:39:003.97003.97003.97003.97001833.33.9700
00:40:003.97003.97603.97003.97609762.23.9753
00:41:00-
00:42:003.97003.97993.97003.97998732.83.9770
00:43:003.97013.97013.97013.9701500.03.9701
00:44:003.98003.98003.98003.980012859.03.9800
00:45:003.97033.97033.97033.97039.43.9703
00:46:003.96913.97033.96913.97037841.43.9702
00:47:003.96913.96913.96913.9691500.03.9691
00:48:003.96913.96913.96913.9691500.03.9691
00:49:003.96943.96943.96943.9694500.03.9694
00:50:003.96913.96913.96913.9691500.03.9691
00:51:003.97023.97023.97023.9702500.03.9702
00:52:003.97053.97053.97053.9705500.03.9705
00:53:003.97993.98003.97043.980067449.83.9799
00:54:003.97083.99503.97083.9950227427.03.9945
00:55:003.99003.99003.99003.99001846.03.9900
00:56:003.98413.98413.97503.9750600.03.9834
00:57:003.97513.97513.96503.9750605.93.9742
00:58:003.97603.98003.97013.9701660.63.9723
00:59:003.97013.97013.97013.9701500.03.9701
01:00:003.98103.98103.97113.97112577.03.9791
01:01:003.97133.97133.97133.9713500.03.9713
01:02:003.98103.98403.98103.984024.43.9830
01:03:003.98503.98803.98503.9880532.43.9852
01:04:003.98903.99003.98013.990017984.13.9897
01:05:003.99003.99303.99003.993089494.53.9900
01:06:003.99403.99493.99003.994921304.63.9948
01:07:00-
01:08:00-
01:09:003.99013.99013.99013.99011500.03.9901
01:10:003.99493.99803.99493.996051019.33.9950
01:11:003.99603.99603.99543.9960190689.03.9960
01:12:003.98614.02003.98614.0200119545.54.0170
01:13:004.02004.02004.02004.020034965.04.0200
01:14:004.02014.02014.01014.0101100.14.0201
01:15:004.01014.01014.01014.010110.04.0101
01:16:00-
01:17:00-
01:18:004.01014.01014.01014.01012489.94.0101
01:19:004.02004.02304.02004.023010940.94.0200
01:20:004.02044.02804.02024.02804383.14.0236
01:21:004.02804.02904.02024.029051484.04.0288
01:22:004.02014.02014.02014.02019600.04.0201
01:23:004.01914.02014.01914.02016050.84.0200
01:24:004.01914.01914.01914.0191500.04.0191
01:25:004.02054.02054.02054.02059.34.0205
01:26:004.02004.02004.02004.020010000.04.0200
01:27:00-
01:28:004.01914.02004.01244.012831524.04.0149
01:29:004.01214.01214.01214.01210.14.0121
01:30:004.01214.01214.01214.01213693.74.0121
01:31:004.01214.01214.01214.01212806.24.0121
01:32:004.01214.01214.01214.0121500.04.0121
01:33:00-
01:34:004.01214.01214.01214.012160485.04.0121
01:35:004.01934.01984.01204.012021.64.0152
01:36:004.01214.01974.01014.01013863.94.0106
01:37:00-
01:38:00-
01:39:00-
01:40:00-
01:41:004.01984.01984.01964.01960.34.0197
01:42:00-
01:43:00-
01:44:00-
01:45:004.01964.01964.01964.01969.34.0196
01:46:00-
01:47:00-
01:48:00-
01:49:00-
01:50:004.05304.06674.05304.066728840.24.0604
01:51:004.06674.06684.06674.0667604502.04.0667
01:52:004.06674.06674.06674.066746115.04.0667
01:53:004.06684.06684.06674.066711.54.0668
01:54:004.06664.06664.06654.06650.34.0665
01:55:004.06644.06664.06634.06639.44.0666
01:56:004.06624.06624.06614.06610.24.0661
01:57:004.06614.06624.06604.0660500.24.0661
01:58:00-
01:59:004.06604.06604.06594.06591501.14.0660
02:00:004.05014.06664.05014.06668488.64.0651
02:01:004.06684.07004.06684.070017575.94.0696
02:02:004.07094.07094.07094.070920.04.0709
02:03:004.07104.10004.07104.1000101430.74.0963
02:04:004.10104.10204.10034.10034452.24.1007
02:05:004.10204.12544.10204.118877856.44.1139
02:06:004.12544.15114.10004.1200161072.64.1272
02:07:004.14904.15004.10004.140144139.14.1147
02:08:004.14014.14014.14014.140151.04.1401
02:09:004.14004.14014.14004.14014668.04.1400
02:10:004.14014.14014.13014.130112269.14.1397
02:11:004.14004.14004.13024.1302735.14.1400
02:12:004.13014.13014.08014.080168946.24.0927
02:13:004.10004.10004.08114.081136709.04.0881
02:14:004.08144.08144.08004.0800137852.84.0806
02:15:004.07004.07004.06184.06192834.04.0627
02:16:004.06194.07004.06104.070029656.14.0614
02:17:004.07004.07994.06154.07993797.14.0723
02:18:004.06144.06144.06144.0614201.04.0614
02:19:004.06144.06184.06144.0618799.94.0617
02:20:004.06504.06504.06504.0650500.04.0650
02:21:004.06994.07994.06504.079912699.24.0698
02:22:004.07994.07994.07984.07980.24.0799
02:23:00-
02:24:00-
02:25:004.07894.07904.07004.07908510.14.0700
02:26:004.07014.07044.07014.07041000.04.0702
02:27:004.06224.06224.06224.0622500.04.0622
02:28:004.07904.07904.06194.0700105957.14.0712
02:29:004.07904.08004.06224.0800378715.04.0793
02:30:004.07004.07004.06384.063819500.04.0638
02:31:004.07014.07994.06144.07998900.04.0783
02:32:004.07994.07994.06114.0611509.04.0614
02:33:004.08004.08004.07994.07990.44.0800
02:34:00-
02:35:004.07994.07994.07904.07907987.04.0790
02:36:004.07904.07904.07894.078920000.14.0790
02:37:00-
02:38:00-
02:39:004.07894.07904.07894.079093765.04.0790
02:40:00-
02:41:004.07884.07884.07804.07800.94.0784
02:42:004.07804.07804.06514.06511499.94.0651
02:43:00-
02:44:00-
02:45:004.06514.06514.06514.06519.24.0651
02:46:004.06514.06514.06514.065115.04.0651
02:47:004.06504.06504.06104.061022086.04.0615
02:48:004.06114.06504.06114.06501673.04.0638
02:49:004.06114.06504.06114.06509281.04.0648
02:50:004.06104.06104.06104.0610101.04.0610
02:51:004.06114.06114.06114.06111315.04.0611
02:52:00-
02:53:00-
02:54:00-
02:55:004.06114.06114.06114.0611188.24.0611
02:56:004.06104.06104.05014.05013974.04.0509
02:57:00-
02:58:004.05004.05004.05004.05003088.04.0500
02:59:004.05014.05024.05014.05021014.04.0501
03:00:004.05014.05014.05014.0501500.04.0501
03:01:00-
03:02:004.05014.05014.05014.05010.14.0501
03:03:00-
03:04:00-
03:05:004.05004.05004.04904.04907667.64.0500
03:06:00-
03:07:004.04614.05014.04614.04612555.04.0478
03:08:004.05014.05994.05014.05013907.24.0538
03:09:004.05024.05024.05024.0502500.04.0502
03:10:004.05034.05034.05034.0503500.04.0503
03:11:00-
03:12:004.05044.05054.05044.05051000.04.0505
03:13:004.05054.05054.03104.031017850.84.0485
03:14:004.03104.03104.00014.000292318.34.0028
03:15:004.01504.01504.00034.0003509.34.0006
03:16:004.00034.00034.00034.0003500.04.0003
03:17:004.00914.00914.00914.0091500.04.0091
03:18:004.00914.00914.00914.0091500.04.0091
03:19:004.00914.00914.00914.0091500.04.0091
03:20:004.00914.04864.00914.048611121.54.0466
03:21:004.03004.03004.01904.0190492.24.0236
03:22:004.01804.01804.00904.00904861.04.0094
03:23:004.00914.00914.00914.0091500.04.0091
03:24:004.00914.00914.00914.0091500.04.0091
03:25:004.02004.02004.01014.0101509.34.0103
03:26:004.01004.01014.01004.0101510.04.0101
03:27:004.01004.01004.00914.0092520.04.0092
03:28:004.00914.00914.00914.0091500.04.0091
03:29:004.00914.00914.00914.0091500.04.0091
03:30:004.02004.02114.01004.0101535.14.0207
03:31:004.01014.01014.01014.0101990.04.0101
03:32:004.01004.01004.00904.0091505.04.0091
03:33:004.00914.00914.00914.0091500.04.0091
03:34:004.00914.00914.00914.0091500.04.0091
03:35:004.01014.01014.00914.0101509.94.0091
03:36:004.02004.02004.01014.0101515.04.0104
03:37:004.01004.02004.00924.0200535.14.0096
03:38:004.02004.02004.01014.01015.04.0119
03:39:004.01014.01014.01014.0101500.04.0101
03:40:004.01054.01054.01054.0105500.04.0105
03:41:004.01014.01014.01014.0101500.04.0101
03:42:004.01004.01014.00914.009136391.54.0099
03:43:004.00914.02004.00904.020047111.64.0090
03:44:004.00904.02014.00904.02013963.44.0103
03:45:004.01014.01014.01014.01019.34.0101
03:46:00-
03:47:004.01004.02754.00714.02756154.24.0098
03:48:004.01024.01024.00004.000066468.44.0002
03:49:003.99993.99993.99993.99996710.33.9999
03:50:003.99993.99993.99103.99103895.03.9989
03:51:003.99113.99113.99103.99101000.03.9911
03:52:003.99113.99113.98103.9810999.03.9899
03:53:003.98113.99913.98113.99911065.13.9904
03:54:003.99923.99923.99003.990013865.13.9956
03:55:004.00004.00003.99003.99007246.33.9900
03:56:003.99003.99013.99003.990044983.03.9900
03:57:003.99013.99973.99013.999247124.03.9995
03:58:003.99003.99013.99003.990061908.03.9900
03:59:003.99003.99003.98113.9812750.03.9840
04:00:003.98113.98113.98003.980063330.63.9800
04:01:003.98003.98003.97003.970118027.03.9769
04:02:003.97023.97023.97023.9702500.03.9702
04:03:003.97023.97023.97023.9702500.03.9702
04:04:003.97023.97023.97023.9702500.03.9702
04:05:003.98003.98003.98003.98009.33.9800
04:06:003.97033.97033.97033.97031000.03.9703
04:07:00-
04:08:003.97113.97123.97113.97121000.03.9712
04:09:003.97123.97123.97123.9712500.03.9712
04:10:003.97133.97133.97133.9713500.03.9713
04:11:003.97133.97133.97133.9713500.03.9713
04:12:003.97133.97133.97133.9713500.03.9713
04:13:003.97133.97133.97133.9713500.03.9713
04:14:003.97993.97993.97133.9714510.03.9714
04:15:003.98003.98093.97133.9714515.83.9716
04:16:003.98093.98093.97133.980410.13.9720
04:17:003.98033.98033.97313.97325.13.9739
04:18:003.97323.97333.97323.9733999.93.9733
04:19:003.97333.97333.97333.9733500.03.9733
04:20:003.97323.97503.97103.971070487.33.9715
04:21:003.98033.98053.98033.98051000.13.9804
04:22:003.98053.98053.98053.9805500.03.9805
04:23:003.98053.98053.98053.9805500.03.9805
04:24:003.98053.98053.98053.9805500.03.9805
04:25:003.98053.98203.98053.9805509.33.9805
04:26:003.98053.98053.98053.9805500.03.9805
04:27:003.98053.98053.98053.9805500.03.9805
04:28:003.98053.98053.98053.9805500.03.9805
04:29:003.98053.98053.98053.9805500.03.9805
04:30:003.98053.98053.98053.9805500.03.9805
04:31:003.98053.98053.98053.9805500.03.9805
04:32:003.98053.98503.98053.9850532.03.9807
04:33:003.98503.98503.98053.9805900.03.9824
04:34:003.98053.98053.98053.9805500.03.9805
04:35:003.98603.98703.98053.9805509.33.9806
04:36:003.98053.98053.98053.9805500.03.9805
04:37:00-
04:38:003.98053.98053.98053.98051000.03.9805
04:39:003.98703.98803.98703.98807.03.9870
04:40:003.98053.98053.98053.98051000.03.9805
04:41:00-
04:42:003.98053.98053.98053.98051000.03.9805
04:43:00-
04:44:003.98053.98053.98053.98051000.03.9805
04:45:003.98803.98903.98803.98909.33.9881
04:46:003.98053.98053.98053.98051000.03.9805
04:47:00-
04:48:003.98053.98053.98053.98051000.03.9805
04:49:00-
04:50:00-
04:51:003.98053.98053.98053.98051500.03.9805
04:52:00-
04:53:003.98053.98053.98053.98051000.03.9805
04:54:00-
04:55:003.98063.98063.98063.98069.33.9806
04:56:003.98063.98063.98063.98061490.03.9806
04:57:00-
04:58:00-
04:59:003.98063.98073.98063.98071500.73.9806
05:00:003.98073.98073.98073.9807500.03.9807
05:01:003.98063.98063.98053.98054413.03.9805
05:02:003.98063.98063.98063.98061000.03.9806
05:03:00-
05:04:003.98063.98063.98063.98061000.03.9806
05:05:003.98903.99003.98053.98051173.33.9806
05:06:003.98063.98073.98063.98071000.03.9807
05:07:00-
05:08:00-
05:09:003.98053.98063.98053.98067301.03.9805
05:10:003.99003.99233.99003.992327.03.9901
05:11:00-
05:12:003.98073.98073.98073.98071500.03.9807
05:13:003.98083.99463.98083.994620295.03.9941
05:14:003.99003.99003.99003.990050.03.9900
05:15:003.98083.98083.98083.98089.33.9808
05:16:003.98083.98083.98083.98081490.73.9808
05:17:00-
05:18:003.98083.98083.98083.9808854.03.9808
05:19:00-
05:20:003.98083.98993.98083.98084109.03.9874
05:21:003.98083.98083.98083.9808500.03.9808
05:22:003.98083.98083.98083.9808500.03.9808
05:23:003.98083.98083.98083.9808500.03.9808
05:24:00-
05:25:003.98083.98083.98043.980481684.33.9806
05:26:00-
05:27:003.98003.98003.98003.980020.13.9800
05:28:003.97503.97503.97103.971083569.03.9710
05:29:003.97103.97103.95003.9562137340.53.9659
05:30:003.95003.95003.95003.950030406.13.9500
05:31:003.95003.95013.95003.950119208.03.9501
05:32:00-
05:33:00-
05:34:003.95023.95023.95023.95022000.03.9502
05:35:003.96003.96003.96003.96009.43.9600
05:36:003.95033.96003.95033.95031018.03.9505
05:37:003.95033.95033.95033.9503500.03.9503
05:38:003.95033.95033.95033.9503500.03.9503
05:39:003.95033.95033.95033.9503500.03.9503
05:40:003.95033.95033.95033.9503500.03.9503
05:41:003.96003.96203.95033.9503513.03.9506
05:42:003.95033.95033.95033.9503500.03.9503
05:43:003.95033.95033.95033.9503500.03.9503
05:44:003.95033.95033.95033.9503500.03.9503
05:45:003.96203.96213.96203.96219.43.9621
05:46:003.96013.96013.96013.9601294.03.9601
05:47:00-
05:48:003.96003.96003.96003.9600564.03.9600
05:49:003.96013.96013.96013.96012206.03.9601
05:50:00-
05:51:00-
05:52:003.96013.96993.96013.969925069.03.9693
05:53:003.97003.97003.96013.9601528.03.9606
05:54:003.97004.00003.97004.0000475.93.9943
05:55:004.00834.00833.98003.980036.73.9926
05:56:003.98013.98013.98013.9801563.03.9801
05:57:00-
05:58:00-
05:59:00-
06:00:00-
06:01:003.98003.98003.98003.980029.03.9800
06:02:00-
06:03:00-
06:04:003.98013.98013.97303.9730414.03.9782
06:05:003.97983.97983.97313.9731409.33.9733
06:06:003.97303.97303.96003.9600400.03.9663
06:07:00-
06:08:00-
06:09:00-
06:10:003.96013.96013.96013.96016562.03.9601
06:11:00-
06:12:00-
06:13:003.96013.96013.96013.960141000.03.9601
06:14:003.96013.96013.96013.960120385.03.9601
06:15:003.97003.97003.95253.9525508.43.9567
06:16:003.96003.96003.95253.952515169.03.9525
06:17:003.95243.95243.95223.952239361.53.9523
06:18:00-
06:19:00-
06:20:00-
06:21:00-
06:22:003.95213.95223.95213.952214565.03.9522
06:23:003.95223.95223.95223.95221147.93.9522
06:24:003.95203.95203.95033.950390.03.9517
06:25:003.95213.95213.95053.9505509.43.9505
06:26:003.95053.95053.95053.9505500.03.9505
06:27:003.95053.95053.95053.9505500.03.9505
06:28:003.95053.95223.95053.952210188.03.9521
06:29:003.95223.95223.95053.9522201993.03.9522
06:30:003.95053.95223.95053.9522589.03.9508
06:31:003.95223.95253.95223.952557588.23.9522
06:32:003.95233.95253.95233.95251998.03.9524
06:33:003.95273.95273.95273.9527500.03.9527
06:34:00-
06:35:003.96013.96013.96013.96011000.03.9601
06:36:003.96023.96023.96023.9602500.03.9602
06:37:003.98103.99703.96013.9601788.03.9901
06:38:003.96013.96013.96013.9601710.03.9601
06:39:00-
06:40:003.96013.96013.96013.96011000.03.9601
06:41:003.96013.96013.96013.9601505.53.9601
06:42:00-
06:43:003.96013.96013.96013.96011000.03.9601
06:44:00-
06:45:003.96023.96023.96023.96021000.03.9602
06:46:00-
06:47:003.96023.96023.96023.96021000.03.9602
06:48:003.98003.99993.98003.999920000.03.9999
06:49:00-
06:50:003.98013.98013.98013.980152.03.9801
06:51:003.98013.99353.98013.993540806.03.9925
06:52:00-
06:53:003.98003.98003.96033.9603560.03.9705
06:54:003.96043.96043.96043.9604500.03.9604
06:55:003.96213.96213.96113.9611509.43.9611
06:56:003.96213.98013.96213.98011510.73.9709
06:57:003.98013.98013.98013.98011389.93.9801
06:58:003.98003.98003.98003.98005529.03.9800
06:59:003.97023.97993.97023.979920000.03.9797
07:00:00-
07:01:00-
07:02:003.97013.97013.97013.97011000.03.9701
07:03:00-
07:04:003.97013.97013.97013.9701500.03.9701
07:05:003.97013.97013.97013.97019.43.9701
07:06:003.97013.97013.97013.97011734.03.9701
07:07:003.97003.97003.97003.970033.13.9700
07:08:003.96033.96033.96033.9603754.03.9603
07:09:003.96033.96033.96033.96033581.03.9603
07:10:00-
07:11:003.96043.96043.96043.96041537.03.9604
07:12:003.96043.97003.96043.970050929.93.9698
07:13:003.97003.97003.97003.970033.13.9700
07:14:00-
07:15:003.96123.96123.96123.96129.43.9612
07:16:00-
07:17:00-
07:18:003.96123.97003.96123.970030754.83.9690
07:19:003.97013.97013.97013.97012256.63.9701
07:20:00-
07:21:003.96173.96173.96173.9617500.03.9617
07:22:003.96233.98003.96233.98003506.33.9786
07:23:00-
07:24:003.98003.98013.98003.98017259.03.9800
07:25:003.98103.98503.98103.9850589.33.9845
07:26:00-
07:27:003.98013.99993.98003.980046619.63.9821
07:28:00-
07:29:00-
07:30:00-
07:31:003.98013.98013.98013.98012000.03.9801
07:32:003.98023.98023.98023.9802500.03.9802
07:33:003.98013.98013.98013.980112000.03.9801
07:34:00-
07:35:003.98023.98023.98023.98029.33.9802
07:36:00-
07:37:003.98023.98023.98023.9802247.03.9802
07:38:00-
07:39:00-
07:40:003.98023.98023.98023.9802917.03.9802
07:41:00-
07:42:003.98013.98023.98013.98027500.03.9801
07:43:003.98023.99993.98023.99998826.73.9958
07:44:00-
07:45:003.99994.00903.99994.00902783.54.0001
07:46:00-
07:47:004.00914.00914.00914.00916959.04.0091
07:48:00-
07:49:004.00914.00914.00914.00916.04.0091
07:50:004.00914.00914.00914.009128000.04.0091
07:51:004.00914.00914.00914.009159629.04.0091
07:52:00-
07:53:004.00904.00904.00904.00901128.74.0090
07:54:004.00904.00903.98023.9802714.13.9992
07:55:003.98033.98033.98013.98011139.03.9801
07:56:003.98024.00813.98024.00811503.43.9892
07:57:004.00814.00814.00814.00810.74.0081
07:58:00-
07:59:004.00804.00804.00804.0080319.64.0080
08:00:00-
08:01:00-
08:02:00-
08:03:00-
08:04:00-
08:05:003.99013.99013.99013.99019.33.9901
08:06:00-
08:07:003.99013.99973.99013.99979053.03.9960
08:08:003.99013.99893.99013.99894379.03.9969
08:09:003.99973.99983.99973.999824755.03.9998
08:10:003.99003.99003.98703.98709446.03.9896
08:11:003.98703.98703.98703.987025.03.9870
08:12:00-
08:13:003.98703.98703.98703.98705236.03.9870
08:14:00-
08:15:003.98713.98713.98713.98719.33.9871
08:16:00-
08:17:00-
08:18:003.98713.98713.98713.9871598.03.9871
08:19:003.98713.98713.98713.98713634.03.9871
08:20:00-
08:21:00-
08:22:003.98713.99003.98713.98713621.53.9890
08:23:00-
08:24:003.98713.99013.98713.99011479.03.9872
08:25:003.99013.99013.99013.99019.33.9901
08:26:00-
08:27:00-
08:28:00-
08:29:003.98703.98703.98703.98703045.03.9870
08:30:00-
08:31:00-
08:32:00-
08:33:00-
08:34:003.98703.98703.98403.98401547.43.9869
08:35:003.98613.98613.98013.980124778.33.9801
08:36:003.98013.98013.98003.9800113637.03.9800
08:37:003.97903.97903.96513.965113996.03.9653
08:38:003.96523.96523.96523.96521000.03.9652
08:39:003.97993.98003.96543.980040487.03.9798
08:40:003.96543.98003.96543.980066147.23.9799
08:41:00-
08:42:003.98013.98503.98013.98506500.03.9837
08:43:003.98003.98003.98003.980010.03.9800
08:44:003.98013.98013.98013.980154.03.9801
08:45:003.98013.98013.98013.98019.33.9801
08:46:00-
08:47:00-
08:48:00-
08:49:00-
08:50:00-
08:51:003.98013.98013.98013.98013966.03.9801
08:52:003.98003.98003.96533.96539990.03.9654
08:53:003.98003.98003.98003.98009950.03.9800
08:54:00-
08:55:003.98013.98013.98013.980196.33.9801
08:56:003.98013.98013.98013.98011539.03.9801
08:57:00-
08:58:00-
08:59:003.98013.98013.98013.980175.03.9801
09:00:00-
09:01:00-
09:02:00-
09:03:00-
09:04:003.97013.97013.97013.97013000.03.9701
09:05:003.98013.98013.97013.9701509.33.9703
09:06:003.98013.98013.97013.97023465.33.9759
09:07:003.97013.97013.97013.9701500.03.9701
09:08:003.97013.98013.97013.9801650.03.9724
09:09:003.97053.97053.97053.9705500.03.9705
09:10:003.97013.97013.97013.9701500.03.9701
09:11:003.97043.98503.97043.98502265.23.9815
09:12:00-
09:13:00-
09:14:00-
09:15:003.98513.98513.98513.9851209.33.9851
09:16:003.98513.98513.98513.98512200.03.9851
09:17:003.98513.98803.98513.9851650.03.9853
09:18:003.98803.99003.98503.985020678.93.9898
09:19:00-
09:20:003.98513.99003.98513.99001240.83.9861
09:21:00-
09:22:00-
09:23:003.99003.99003.99003.990028.93.9900
09:24:00-
09:25:003.99013.99013.99013.99019.33.9901
09:26:00-
09:27:00-
09:28:00-
09:29:003.99013.99013.99013.99013641.03.9901
09:30:00-
09:31:00-
09:32:00-
09:33:00-
09:34:00-
09:35:003.99013.99013.99013.99019.33.9901
09:36:00-
09:37:00-
09:38:00-
09:39:003.99003.99003.99003.9900216.03.9900
09:40:00-
09:41:003.99013.99013.99013.99016990.43.9901
09:42:00-
09:43:00-
09:44:00-
09:45:003.99013.99013.99013.99011500.03.9901
09:46:00-
09:47:00-
09:48:003.99013.99013.99013.9901420.03.9901
09:49:00-
09:50:00-
09:51:00-
09:52:00-
09:53:00-
09:54:003.99013.99013.99013.99014080.03.9901
09:55:003.99023.99023.99023.99029.33.9902
09:56:00-
09:57:00-
09:58:00-
09:59:003.99013.99503.99013.99508989.03.9928
10:00:003.99003.99003.99003.990061744.33.9900
10:01:00-
10:02:00-
10:03:003.98503.98503.97113.971113777.03.9816
10:04:003.97123.97123.97113.9711502.03.9711
10:05:003.97123.97123.97123.97129.43.9712
10:06:00-
10:07:003.97123.97123.97123.971210.03.9712
10:08:00-
10:09:003.97113.97113.96613.966142255.13.9678
10:10:003.96603.96603.96523.965369055.03.9653
10:11:003.96533.96533.96533.9653500.03.9653
10:12:003.96523.96533.96523.965310481.03.9652
10:13:003.96523.96533.96503.965310560.03.9652
10:14:003.96513.96513.96513.9651500.03.9651
10:15:003.97123.97123.96563.9656509.43.9657
10:16:003.97123.97123.96583.965810734.03.9709
10:17:003.97123.97123.96643.96643235.23.9705
10:18:003.96643.96643.96643.9664500.03.9664
10:19:003.96743.96743.96743.9674500.03.9674
10:20:003.96743.96743.96743.9674500.03.9674
10:21:003.96743.96743.96733.96731088.03.9673
10:22:003.96733.98003.96733.9800520.53.9679
10:23:003.98003.98003.96743.9680540.03.9684
10:24:00-
10:25:003.97013.97013.97013.97011000.03.9701
10:26:003.97013.97013.97013.9701500.03.9701
10:27:003.97013.97013.97013.9701500.03.9701
10:28:003.97013.97013.97013.9701500.03.9701
10:29:003.98003.98003.97003.9700531.03.9704
10:30:003.97003.97013.97003.9700501.03.9701
10:31:003.97053.97053.97053.9705500.03.9705
10:32:003.97023.98003.97023.98004525.03.9789
10:33:003.97013.97013.97013.9701500.03.9701
10:34:003.97043.97043.97043.9704500.03.9704
10:35:003.98003.98603.97023.9702509.33.9705
10:36:003.97053.97053.97053.9705500.03.9705
10:37:003.97053.97053.97053.9705500.03.9705
10:38:003.97053.98603.97053.9860517.63.9710
10:39:003.97053.98993.97053.98991498.03.9834
10:40:003.97183.97183.97183.9718500.03.9718
10:41:003.97243.97243.97243.9724500.03.9724
10:42:003.97543.98993.97543.989925500.03.9896
10:43:003.99003.99003.99003.99002800.03.9900
10:44:003.99004.00003.99004.000046799.93.9998
10:45:004.00104.00104.00014.0001509.34.0001
10:46:004.00014.00014.00014.0001500.04.0001
10:47:004.00014.00014.00014.0001500.04.0001
10:48:004.00024.00024.00024.0002500.04.0002
10:49:004.00034.00034.00034.0003500.04.0003
10:50:004.00034.00033.97613.976125475.13.9907
10:51:003.97663.97663.97663.9766500.03.9766
10:52:003.97663.97663.97663.9766500.03.9766
10:53:003.97663.97663.97663.9766500.03.9766
10:54:003.97663.97663.97663.9766500.03.9766
10:55:003.99003.99003.97783.97788509.33.9779
10:56:003.98043.98043.98043.9804500.03.9804
10:57:003.98033.98043.98033.98043438.03.9803
10:58:003.98043.98043.98043.9804500.03.9804
10:59:003.98143.99003.98143.9900520.13.9817
11:00:003.98143.98143.98143.9814500.03.9814
11:01:003.98243.98243.98243.9824500.03.9824
11:02:003.98043.98043.98043.9804500.03.9804
11:03:003.98043.98043.98033.980325500.03.9803
11:04:003.98023.98023.98003.980037620.03.9801
11:05:003.98013.98023.97543.98021050.03.9800
11:06:003.99004.00003.99004.000026146.23.9969
11:07:003.99003.99003.98243.9825525.03.9828
11:08:003.98283.98283.98283.9828500.03.9828
11:09:003.99014.00803.98043.980435187.04.0014
11:10:003.99003.99003.98053.9805525.03.9809
11:11:003.98023.98023.98023.9802500.03.9802
11:12:003.98053.98053.98053.9805500.03.9805
11:13:003.98083.98083.97393.980631138.03.9804
11:14:003.98063.98063.98053.980529773.03.9805
11:15:003.97303.98053.97003.971261283.03.9718
11:16:003.97243.97243.97243.9724500.03.9724
11:17:003.97243.97243.97243.9724500.03.9724
11:18:003.97133.97133.97133.9713500.03.9713
11:19:003.97143.97143.97143.9714500.03.9714
11:20:003.97143.97143.97143.9714500.03.9714
11:21:003.97023.97023.97023.9702500.03.9702
11:22:00-
11:23:003.97503.97503.97503.9750100.03.9750
11:24:00-
11:25:003.97513.97513.97513.97511500.03.9751
11:26:003.97543.99003.97543.990035520.13.9897
11:27:00-
11:28:00-
11:29:003.98013.98013.98013.980120.03.9801
11:30:00-
11:31:003.98013.98013.98013.98012480.03.9801
11:32:00-
11:33:003.98023.98023.98023.98021500.03.9802
11:34:003.98053.98053.98053.9805500.03.9805
11:35:003.99103.99103.99103.99109.33.9910
11:36:003.98083.98083.98083.9808193.03.9808
11:37:003.98083.98083.98083.98081307.03.9808
11:38:003.98083.98083.98083.9808500.03.9808
11:39:003.98073.98073.98053.980719692.13.9807
11:40:003.98083.98083.98083.9808500.03.9808
11:41:003.98083.98083.98083.9808500.03.9808
11:42:003.98123.98123.98123.9812500.03.9812
11:43:003.99103.99113.99103.9911511.93.9911
11:44:003.99123.99123.99123.9912500.03.9912
11:45:003.99203.99803.99203.9980136.53.9947
11:46:003.99713.99723.99713.99721000.03.9972
11:47:003.99733.99733.99733.9973500.03.9973
11:48:003.99803.99803.99803.998011.93.9980
11:49:003.99813.99903.99813.99901199.13.9982
11:50:00-
11:51:003.99904.00013.99904.00017721.53.9999
11:52:004.00014.00804.00014.00803865.74.0060
11:53:004.00904.01004.00904.010011086.64.0100
11:54:004.01014.01104.01014.0110545.24.0102
11:55:004.01114.01114.01104.01107842.34.0110
11:56:00-
11:57:004.01114.01204.01114.0112990.94.0111
11:58:004.01114.01204.01114.01201010.04.0112
11:59:004.01204.01204.01204.012045.04.0120
12:00:004.01214.01214.01214.0121500.04.0121
12:01:004.01224.01254.01224.01251000.14.0122
12:02:004.01304.01304.01304.01300.14.0130
12:03:004.01304.01304.01304.0130545.14.0130
12:04:004.01314.01314.01314.01311000.04.0131
12:05:004.01404.01404.01404.01409.34.0140
12:06:004.01404.01404.01404.0140535.94.0140
12:07:004.01414.01414.01414.01411000.04.0141
12:08:004.01414.01414.01414.01415000.04.0141
12:09:004.01424.01434.01424.01431250.24.0143
12:10:00-
12:11:00-
12:12:00-
12:13:00-
12:14:00-
12:15:004.01404.01404.01404.01409.34.0140
12:16:00-
12:17:00-
12:18:00-
12:19:00-
12:20:004.01404.01404.01404.01401612.04.0140
12:21:00-
12:22:00-
12:23:00-
12:24:00-
12:25:004.01404.01404.01404.01409.34.0140
12:26:00-
12:27:004.01394.01394.01394.013940.94.0139
12:28:00-
12:29:00-
12:30:004.01384.01384.00004.000076751.44.0001
12:31:00-
12:32:004.00004.00003.99993.9999156.84.0000
12:33:00-
12:34:003.99983.99983.98123.9812323.43.9874
12:35:003.99003.99003.98143.9814509.33.9816
12:36:00-
12:37:003.98143.98143.98143.98141000.03.9814
12:38:00-
12:39:003.98143.98143.98143.98141000.03.9814
12:40:003.98143.98143.98143.9814500.03.9814
12:41:00-
12:42:003.98143.98143.98143.9814500.03.9814
12:43:00-
12:44:003.98143.98143.98143.981470.03.9814
12:45:003.98143.98143.98143.98149.33.9814
12:46:003.98143.98153.98143.98141920.83.9814
12:47:00-
12:48:00-
12:49:00-
12:50:003.98153.98153.98153.98152499.93.9815
12:51:003.98173.98173.98173.9817500.03.9817
12:52:00-
12:53:00-
12:54:003.98133.98133.98113.98111000.03.9811
12:55:003.98143.98143.98143.98149.33.9814
12:56:00-
12:57:00-
12:58:003.98123.99993.98123.99994722.03.9863
12:59:003.99993.99993.99993.9999709.03.9999
13:00:003.98133.98133.98113.98114080.93.9811
13:01:00-
13:02:003.98123.98123.98123.98121500.03.9812
13:03:00-
13:04:003.98123.98123.98123.98121000.03.9812
13:05:003.98133.98133.98133.98139.33.9813
13:06:003.98123.98123.98123.98121000.03.9812
13:07:003.98123.98123.98123.981210.03.9812
13:08:003.98123.98123.98123.9812100.03.9812
13:09:003.98123.98123.98123.9812990.03.9812
13:10:003.98123.98123.98123.9812900.03.9812
13:11:003.98133.98133.98133.9813409.83.9813
13:12:00-
13:13:003.98143.98143.98143.9814852.03.9814
13:14:003.98113.98123.98113.981210484.03.9811
13:15:003.98123.98123.98113.981215314.33.9812
13:16:003.98123.98123.98123.9812500.03.9812
13:17:00-
13:18:00-
13:19:00-
13:20:00-
13:21:00-
13:22:00-
13:23:00-
13:24:00-
13:25:003.98123.98123.98123.98129.33.9812
13:26:00-
13:27:00-
13:28:00-
13:29:00-
13:30:003.98123.99993.98123.999934347.03.9912
13:31:00-
13:32:003.98123.98123.98123.9812234.03.9812
13:33:003.98123.98123.98123.9812254.03.9812
13:34:00-
13:35:003.98123.98123.98113.9811409.53.9812
13:36:003.98113.98113.98113.98110.33.9811
13:37:003.98123.98123.98113.981115.33.9812
13:38:00-
13:39:00-
13:40:00-
13:41:00-
13:42:00-
13:43:00-
13:44:00-
13:45:003.98123.98133.98123.98136587.73.9812
13:46:00-
13:47:00-
13:48:003.98133.98133.98133.98131499.83.9813
13:49:003.98133.98133.98133.9813311.03.9813
13:50:003.98134.00003.98134.000032100.43.9999
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:004.00014.00014.00014.00019.34.0001
13:56:00-
13:57:004.00004.00004.00004.00009171.04.0000
13:58:004.00004.00004.00004.000024108.04.0000
13:59:00-
14:00:00-
14:01:00-
14:02:004.00014.00014.00014.0001190.04.0001
14:03:004.00004.00004.00004.000013258.04.0000
14:04:004.00004.00004.00004.0000698.04.0000
14:05:004.00014.00014.00014.00019.34.0001
14:06:00-
14:07:004.00004.00004.00004.000010010.64.0000
14:08:00-
14:09:00-
14:10:00-
14:11:00-
14:12:00-
14:13:004.00004.00004.00004.00003.04.0000
14:14:00-
14:15:004.00004.00004.00004.00009.34.0000
14:16:00-
14:17:00-
14:18:004.00004.00004.00004.000027585.04.0000
14:19:00-
14:20:00-
14:21:00-
14:22:003.99993.99993.99953.999590.43.9995
14:23:00-
14:24:00-
14:25:003.99013.99013.99013.99019.33.9901
14:26:00-
14:27:00-
14:28:00-
14:29:003.99013.99013.99013.99013490.73.9901
14:30:003.99023.99023.99023.9902500.03.9902
14:31:003.99023.99023.99023.9902500.03.9902
14:32:003.99023.99023.99023.9902500.03.9902
14:33:003.99023.99023.99023.9902500.03.9902
14:34:003.99013.99013.99013.9901500.03.9901
14:35:004.00004.00003.99013.9901509.33.9903
14:36:003.99013.99013.99013.9901500.03.9901
14:37:003.99013.99013.99003.99008379.43.9900
14:38:00-
14:39:00-
14:40:00-
14:41:00-
14:42:00-
14:43:003.99013.99013.99013.9901438.03.9901
14:44:00-
14:45:003.99013.99013.99013.99019.33.9901
14:46:00-
14:47:003.99013.99013.99013.99014642.33.9901
14:48:003.99013.99013.99013.990124012.03.9901
14:49:003.99003.99003.99003.990035525.03.9900
14:50:00-
14:51:00-
14:52:003.99013.99013.99013.9901238.03.9901
14:53:00-
14:54:00-
14:55:003.99013.99013.99013.99019.33.9901
14:56:00-
14:57:00-
14:58:003.99013.99023.99013.99024752.73.9901
14:59:00-
15:00:00-
15:01:00-
15:02:00-
15:03:00-
15:04:003.99013.99013.99013.9901337.03.9901
15:05:003.99013.99013.99013.99019.33.9901
15:06:00-
15:07:00-
15:08:00-
15:09:00-
15:10:00-
15:11:003.99013.99013.99013.99016653.73.9901
15:12:003.99994.00003.99994.000029762.83.9999
15:13:004.00014.00014.00014.000110495.04.0001
15:14:004.00024.00994.00024.009961270.04.0091
15:15:004.00994.00994.00994.00999.34.0099
15:16:004.00024.00024.00024.00021000.04.0002
15:17:00-
15:18:00-
15:19:004.00044.01004.00034.00034963.04.0071
15:20:004.00034.01004.00034.0100995.24.0095
15:21:004.01004.01004.00034.00034884.34.0064
15:22:00-
15:23:004.00034.00034.00034.000330500.04.0003
15:24:004.00034.00034.00034.0003500.04.0003
15:25:004.00044.00044.00044.00049.34.0004
15:26:00-
15:27:00-
15:28:00-
15:29:00-
15:30:004.00044.00044.00024.000214560.04.0002
15:31:004.00024.00024.00024.000220841.04.0002
15:32:00-
15:33:00-
15:34:00-
15:35:004.00034.00034.00034.00039.34.0003
15:36:00-
15:37:00-
15:38:004.00024.00024.00024.00021481.04.0002
15:39:004.00034.00034.00034.0003125.04.0003
15:40:00-
15:41:00-
15:42:004.00024.00024.00024.000220000.04.0002
15:43:00-
15:44:00-
15:45:004.00034.00044.00024.000334955.04.0002
15:46:004.00044.00044.00034.00041981.44.0004
15:47:00-
15:48:004.00054.00054.00054.00051000.04.0005
15:49:004.00054.00994.00054.00999000.04.0094
15:50:004.00054.00054.00054.0005500.04.0005
15:51:00-
15:52:00-
15:53:00-
15:54:00-
15:55:004.00064.00064.00064.00069.34.0006
15:56:00-
15:57:00-
15:58:004.00064.00064.00054.00064000.74.0006
15:59:004.00064.00064.00064.0006500.04.0006
16:00:004.00064.00064.00064.0006500.04.0006
16:01:004.00064.00064.00064.0006500.04.0006
16:02:00-
16:03:00-
16:04:00-
16:05:004.00064.00064.00064.00069.34.0006
16:06:00-
16:07:004.00054.00054.00024.000227048.04.0003
16:08:004.00024.00024.00024.00026039.04.0002
16:09:00-
16:10:00-
16:11:004.00034.00064.00024.000231595.04.0006
16:12:00-
16:13:004.00034.00064.00034.0006851.04.0003
16:14:00-
16:15:004.00034.00034.00034.00039.34.0003
16:16:00-
16:17:004.00024.00024.00024.000212546.04.0002
16:18:004.00034.00034.00034.00031000.04.0003
16:19:004.00034.00034.00034.00031490.74.0003
16:20:004.00064.00994.00064.009929333.74.0006
16:21:004.00074.00994.00074.0099700.04.0033
16:22:00-
16:23:00-
16:24:00-
16:25:004.00074.00994.00074.00992009.34.0007
16:26:004.00074.00994.00074.00992000.04.0053
16:27:004.00074.00074.00074.0007500.04.0007
16:28:00-
16:29:004.00074.00074.00074.00071000.04.0007
16:30:004.00074.00074.00074.0007500.04.0007
16:31:004.00094.00094.00094.0009500.04.0009
16:32:004.01004.01704.01004.017011011.04.0101
16:33:004.01704.01704.00214.0170503.14.0022
16:34:004.01704.05004.01044.010428634.94.0419
16:35:004.01044.01044.01034.0104560.04.0104
16:36:004.01534.01544.01534.0154500.14.0154
16:37:00-
16:38:00-
16:39:004.01054.01054.01054.01051500.04.0105
16:40:004.01064.01064.01064.0106500.04.0106
16:41:004.01094.01094.01094.0109500.04.0109
16:42:004.01064.01064.01064.0106500.04.0106
16:43:004.01064.04944.01064.049413344.04.0477
16:44:004.03014.04984.02004.02001162.04.0308
16:45:004.02004.03004.01054.0120819.24.0125
16:46:004.01204.01214.01094.0121515.04.0121
16:47:004.01214.02014.01214.0201614.04.0136
16:48:004.01214.01214.01214.0121500.04.0121
16:49:004.01244.02014.01244.0201736.04.0149
16:50:004.01214.01214.01214.0121500.04.0121
16:51:004.01214.01214.01214.0121500.04.0121
16:52:004.01214.01214.01214.0121500.04.0121
16:53:004.01214.01214.01214.0121500.04.0121
16:54:004.01214.01214.01214.0121500.04.0121
16:55:004.02014.02014.01214.0121509.34.0122
16:56:00-
16:57:004.01244.01244.01244.0124500.04.0124
16:58:00-
16:59:004.01214.01244.01214.01241500.04.0122
17:00:004.01214.01214.01214.0121500.04.0121
17:01:004.01214.02014.01214.0201640.74.0139
17:02:004.01244.01244.01244.0124500.04.0124
17:03:004.03004.07394.01244.073948935.34.0730
17:04:004.04984.07264.02904.04904313.24.0508
17:05:004.04904.05004.04004.04007009.24.0400
17:06:004.04004.04004.04004.040012584.94.0400
17:07:00-
17:08:004.03004.03004.03004.030042.44.0300
17:09:004.02904.02904.02804.028135.34.0286
17:10:00-
17:11:00-
17:12:00-
17:13:004.02804.02804.02704.027070.64.0274
17:14:004.02604.02704.02204.027013402.44.0268
17:15:004.02814.02814.02814.02819.24.0281
17:16:004.02234.02234.02234.022324.84.0223
17:17:00-
17:18:00-
17:19:00-
17:20:004.02224.02224.01054.010656201.04.0115
17:21:004.01054.01064.01054.010529001.24.0105
17:22:00-
17:23:004.01064.01114.01064.01111638.04.0108
17:24:00-
17:25:004.01134.01134.01134.01139.34.0113
17:26:00-
17:27:00-
17:28:004.01134.01134.01134.01132490.74.0113
17:29:00-
17:30:004.01134.01134.01134.01131000.04.0113
17:31:00-
17:32:004.01134.01134.01134.01131000.04.0113
17:33:00-
17:34:00-
17:35:004.01144.01144.01144.01141000.04.0114
17:36:00-
17:37:004.01154.01154.01154.01151500.04.0115
17:38:00-
17:39:00-
17:40:004.01154.02004.01134.01136000.04.0140
17:41:00-
17:42:00-
17:43:00-
17:44:004.01124.01124.01124.0112111.74.0112
17:45:004.01114.01114.01114.01119.34.0111
17:46:004.01104.01104.01104.01101800.04.0110
17:47:00-
17:48:00-
17:49:00-
17:50:004.01114.01114.01114.011120.04.0111
17:51:00-
17:52:00-
17:53:00-
17:54:004.01104.01104.01104.01101.04.0110
17:55:004.01114.01114.01114.01115009.34.0111
17:56:004.01114.01134.01114.01122970.74.0113
17:57:004.02014.03004.02014.030043160.14.0249
17:58:00-
17:59:004.03014.04794.03014.04792632.84.0358
18:00:004.04514.04704.04514.0470544.04.0453
18:01:004.04694.04694.03914.03912924.04.0391
18:02:00-
18:03:00-
18:04:00-
18:05:004.03014.03014.03014.03019.24.0301
18:06:004.03014.04804.03014.048012745.04.0412
18:07:00-
18:08:00-
18:09:00-
18:10:004.03004.03004.02554.02557000.04.0255
18:11:00-
18:12:004.03014.03014.02514.025125000.14.0251
18:13:00-
18:14:00-
18:15:004.02814.02814.02814.02819.34.0281
18:16:00-
18:17:00-
18:18:00-
18:19:00-
18:20:004.02804.02804.02014.020122647.44.0224
18:21:004.02014.02014.02014.0201500.04.0201
18:22:004.02014.02014.01514.015120787.24.0153
18:23:00-
18:24:00-
18:25:004.01514.01514.01514.01519.34.0151
18:26:00-
18:27:00-
18:28:00-
18:29:00-
18:30:004.01514.01514.01514.01514490.74.0151
18:31:00-
18:32:004.01554.01554.01554.01553000.04.0155
18:33:00-
18:34:004.01564.01564.01564.01568.04.0156
18:35:004.01564.01564.01564.015632.34.0156
18:36:00-
18:37:00-
18:38:00-
18:39:00-
18:40:00-
18:41:004.01564.01564.01564.01561000.04.0156
18:42:004.01564.01564.01564.01566.04.0156
18:43:004.01564.01564.01564.01565453.04.0156
18:44:004.01564.04004.01564.040031342.94.0280
18:45:004.04104.04784.04104.0478309.24.0449
18:46:004.04004.04004.04004.040010157.84.0400
18:47:004.04004.04004.04004.040010.04.0400
18:48:00-
18:49:00-
18:50:00-
18:51:00-
18:52:004.03014.03994.03014.03993750.04.0334
18:53:004.03014.03014.03014.03011000.04.0301
18:54:004.04004.04004.03014.030121020.14.0400
18:55:004.03024.03024.03014.0301323.24.0301
18:56:004.03014.04004.03014.040025553.04.0395
18:57:004.03024.03024.03024.0302500.04.0302
18:58:004.03014.03014.03014.0301500.04.0301
18:59:004.03044.03084.03014.030840500.04.0302
19:00:004.03064.04004.03064.04001620.04.0371
19:01:004.04004.05004.04004.050060494.24.0482
19:02:004.05004.05814.04024.04021856.04.0514
19:03:004.05814.05824.04024.040317505.04.0526
19:04:004.05824.05824.05824.0582138.44.0582
19:05:004.04014.04014.04014.04019.24.0401
19:06:004.04004.05824.03814.058210792.14.0556
19:07:00-
19:08:004.04014.04014.04014.0401500.04.0401
19:09:004.04004.04004.03004.030060010.74.0305
19:10:00-
19:11:00-
19:12:004.02914.03994.02914.03996205.04.0365
19:13:00-
19:14:004.02914.02914.02914.0291500.04.0291
19:15:004.02914.02914.02914.02919.24.0291
19:16:00-
19:17:00-
19:18:004.02914.02914.02914.02911990.84.0291
19:19:004.02914.02914.02914.02911000.04.0291
19:20:00-
19:21:004.03014.03994.03014.03995480.04.0381
19:22:00-
19:23:00-
19:24:004.02914.02914.02454.024512044.04.0248
19:25:004.02914.02914.02414.02911995.24.0278
19:26:004.02914.02914.02414.0241500.84.0251
19:27:004.03994.03994.02414.02415917.04.0386
19:28:004.02414.02414.02414.0241500.04.0241
19:29:004.03994.03994.02314.023138353.24.0369
19:30:004.03994.03994.02334.02334221.24.0379
19:31:004.03994.03994.02334.02331500.04.0344
19:32:004.03014.03014.03014.0301500.04.0301
19:33:004.03014.03014.03014.0301500.04.0301
19:34:004.03014.03014.03014.0301500.04.0301
19:35:00-
19:36:00-
19:37:00-
19:38:00-
19:39:00-
19:40:004.03994.03994.03134.0313210.04.0317
19:41:004.03144.03144.03124.031210544.04.0312
19:42:004.03024.03124.03024.0312526.04.0302
19:43:004.03124.04004.03124.035115385.04.0314
19:44:00-
19:45:004.03544.03544.03544.03541000.04.0354
19:46:004.04004.04504.04004.045010556.54.0400
19:47:004.04604.05004.04604.050027858.44.0481
19:48:004.05004.05004.04514.05002746.74.0491
19:49:004.05004.05004.03174.03225500.04.0388
19:50:004.03224.03224.03224.0322500.04.0322
19:51:00-
19:52:004.04104.05504.04104.055031583.14.0545
19:53:00-
19:54:00-
19:55:004.05504.05704.05504.05706008.94.0550
19:56:004.05504.09504.05504.058143696.94.0922
19:57:004.10004.10004.08014.0801620413.84.1000
19:58:00-
19:59:00-
20:00:004.08014.08014.08014.08011979.94.0801
20:01:004.08014.08014.08014.0801500.04.0801
20:02:004.08004.08004.04784.0800460.34.0622
20:03:00-
20:04:004.08014.08014.08014.08011500.04.0801
20:05:004.08994.08994.07004.070064528.64.0702
20:06:004.07004.07014.06124.070121018.54.0680
20:07:004.08004.08304.08004.083011068.54.0802
20:08:004.08404.09004.08404.090034947.84.0884
20:09:004.08994.08994.08854.0885309.14.0885
20:10:004.08844.08844.07004.070062747.14.0771
20:11:004.06904.06904.06254.062563678.24.0626
20:12:004.06914.07014.06914.070111704.44.0700
20:13:00-
20:14:004.06214.06214.06204.06201000.14.0621
20:15:004.08004.08004.07004.070017907.14.0700
20:16:00-
20:17:00-
20:18:004.06634.06634.06604.066025017.04.0661
20:19:004.06644.06644.06644.0664100.04.0664
20:20:004.06214.06214.06214.0621500.04.0621
20:21:004.06614.07014.06614.07011500.04.0665
20:22:004.06244.06254.06244.06251000.04.0625
20:23:004.06234.06234.06234.062320218.04.0623
20:24:004.06244.06244.06224.062225517.04.0622
20:25:004.11004.13074.06224.1300517437.04.1250
20:26:004.13324.13384.11984.11981032.24.1334
20:27:004.11944.11944.09504.10502700.04.1152
20:28:004.10604.10604.07804.07801145.54.0980
20:29:004.07704.07704.07304.0730100.04.0755
20:30:004.07704.07704.07004.070070.14.0712
20:31:004.07034.07034.07034.0703500.04.0703
20:32:004.07704.07704.07064.07066000.04.0717
20:33:004.07074.07704.07074.077020113.04.0767
20:34:004.07074.07074.07074.0707500.04.0707
20:35:004.07714.07804.07134.07803389.14.0762
20:36:004.07144.07144.07144.0714500.04.0714
20:37:004.07134.07134.06284.0628298.04.0646
20:38:004.06334.06334.06334.06331000.04.0633
20:39:00-
20:40:004.06534.06534.06534.06531000.04.0653
20:41:004.06554.06554.06554.0655500.04.0655
20:42:004.07804.09204.07804.09203285.04.0880
20:43:004.08014.08014.06914.0691458.04.0770
20:44:004.06924.06924.06924.0692500.04.0692
20:45:004.08004.08004.08004.08009.14.0800
20:46:00-
20:47:00-
20:48:004.07014.07014.07014.0701100.04.0701
20:49:00-
20:50:00-
20:51:004.07014.07014.07014.07013400.04.0701
20:52:004.07014.07014.07014.0701500.04.0701
20:53:004.07014.07014.07014.0701500.04.0701
20:54:004.07014.07014.07014.0701500.04.0701
20:55:004.08004.08004.07034.0703509.14.0705
20:56:004.08004.09604.07034.096057575.94.0949
20:57:004.09604.09604.09604.09605000.04.0960
20:58:004.09604.09604.07094.0709142.04.0736
20:59:004.07134.07134.07134.0713500.04.0713
21:00:00-
21:01:00-
21:02:00-
21:03:00-
21:04:00-
21:05:004.08914.08914.08914.08919.14.0891
21:06:004.08914.08914.08914.08911097.04.0891
21:07:004.08914.08914.08914.08917.04.0891
21:08:00-
21:09:00-
21:10:00-
21:11:004.08914.09704.08914.097085155.14.0950
21:12:00-
21:13:004.08914.08914.07134.0713512.14.0860
21:14:004.07174.07174.07174.0717500.04.0717
21:15:004.08914.08914.07174.0717509.14.0720
21:16:004.07174.07174.07164.0716971.04.0717
21:17:004.07174.07174.07174.0717500.04.0717
21:18:004.07174.08904.07174.0890500.14.0717
21:19:004.08904.10004.08904.1000174534.04.0987
21:20:00-
21:21:004.09994.09994.09994.09990.14.0999
21:22:00-
21:23:00-
21:24:00-
21:25:004.09014.10004.09014.100027547.14.0991
21:26:004.09014.09014.09014.0901500.04.0901
21:27:004.09014.10004.09014.1000185458.74.0967
21:28:004.10004.10004.10004.10002000.04.1000
21:29:004.10004.10004.10004.1000499.04.1000
21:30:004.10004.10104.10004.10102200.04.1001
21:31:004.10004.10004.10004.10000.24.1000
21:32:004.10014.10104.10014.10101049.14.1002
21:33:004.10104.10104.10104.1010605.54.1010
21:34:00-
21:35:004.10104.10104.10104.10109.14.1010
21:36:004.10094.10094.10004.1000190268.04.1000
21:37:004.10014.10104.10014.10102257.54.1008
21:38:00-
21:39:004.10104.10104.10004.100063300.04.1001
21:40:004.10004.10694.07504.075080766.04.0889
21:41:004.08504.09104.06954.091041810.24.0700
21:42:004.08204.08204.07014.070122047.04.0701
21:43:004.07014.07014.06954.069575958.34.0699
21:44:004.06954.06954.06914.06954700.64.0694
21:45:004.06954.06964.06954.06963725.44.0695
21:46:004.06974.08214.06974.08211000.04.0759
21:47:004.07004.07004.06704.067032240.74.0696
21:48:004.06804.06804.06614.0661513.04.0661
21:49:004.06704.06704.06614.06615.94.0662
21:50:004.06604.08904.06604.089016858.14.0837
21:51:004.08904.09704.07014.09701323.34.0823
21:52:004.06904.07404.05304.07401293.84.0617
21:53:004.07394.07504.05004.0750721.74.0542
21:54:004.06004.06004.05004.05006366.54.0501
21:55:004.05004.05004.03004.0300678753.24.0364
21:56:004.03004.03044.03004.030434656.54.0300
21:57:004.04004.04914.04004.0491646.14.0456
21:58:004.04904.04904.04004.049020161.04.0487
21:59:004.04054.05004.04054.05006879.04.0493
22:00:004.05004.05034.05004.0503379.34.0502
22:01:004.05004.05004.05004.0500500.04.0500
22:02:004.05004.05104.05004.0510776.24.0501
22:03:004.05204.06004.05204.060033163.24.0599
22:04:004.06004.09004.06004.09001636.14.0722
22:05:004.09004.10894.05414.074135850.24.0830
22:06:004.08004.10004.07404.100032858.04.0762
22:07:004.10004.10004.04994.060015825.64.0507
22:08:004.05074.05074.05074.0507500.04.0507
22:09:004.05074.05074.05074.0507500.04.0507
22:10:004.05244.07104.05244.0710557.04.0542
22:11:00-
22:12:004.06014.06014.06014.0601200.04.0601
22:13:004.06014.06014.06014.0601343.04.0601
22:14:00-
22:15:004.06014.06504.05014.050137444.04.0618
22:16:00-
22:17:004.05014.05994.05014.059925000.04.0595
22:18:004.05994.05994.05994.059910946.04.0599
22:19:004.05014.05014.05014.0501500.04.0501
22:20:004.06514.06514.05004.050044839.34.0503
22:21:004.05004.05004.05004.05005860.74.0500
22:22:004.05004.05004.05004.050025067.34.0500
22:23:004.05004.06504.05004.065030952.84.0621
22:24:004.05004.05004.05004.050025000.04.0500
22:25:004.05014.05014.05014.050125083.24.0501
22:26:004.05004.05004.05004.050020.04.0500
22:27:004.04994.04994.04524.045227338.04.0468
22:28:004.04534.04534.04534.04534.44.0453
22:29:004.04534.04534.04524.04521495.64.0453
22:30:004.04524.04524.04504.045027310.74.0450
22:31:00-
22:32:004.04414.04504.04414.04501500.34.0441
22:33:004.04414.04414.04414.0441500.04.0441
22:34:004.04444.04444.04444.0444500.04.0444
22:35:004.05004.05004.05004.05009.24.0500
22:36:004.04434.04994.04434.049945500.04.0474
22:37:004.04464.05004.04464.050026994.84.0498
22:38:004.05014.05014.04444.044434271.04.0445
22:39:004.04434.04434.04434.044319600.04.0443
22:40:004.04444.04444.04444.04441.04.0444
22:41:00-
22:42:00-
22:43:004.04434.04434.04204.042070.04.0435
22:44:004.04204.04204.03704.0370105.04.0395
22:45:004.03914.03914.03214.0321309.24.0360
22:46:004.03224.03224.03224.0322500.04.0322
22:47:004.03224.03714.03214.032115600.04.0321
22:48:004.03714.04434.03254.032525500.04.0439
22:49:004.03294.03294.03294.0329500.04.0329
22:50:004.04444.04444.03254.032687701.04.0331
22:51:004.03274.03274.03254.0325109020.54.0326
22:52:004.03204.03204.03104.031030.04.0315
22:53:004.03104.03104.03004.03005000.04.0300
22:54:00-
22:55:004.03014.03014.03014.0301999.24.0301
22:56:004.03004.03004.03004.03003556.04.0300
22:57:004.03014.03014.03014.03011000.04.0301
22:58:00-
22:59:004.03004.03004.03004.03001121.44.0300
23:00:004.02904.02904.00004.000192339.34.0035
23:01:004.01004.01004.00014.000322608.04.0001
23:02:004.00044.01994.00044.0199518.84.0010
23:03:004.01004.01004.01004.0100300.04.0100
23:04:00-
23:05:004.01014.01014.01014.010110009.34.0101
23:06:004.01014.01014.01014.0101714.74.0101
23:07:004.01024.01024.01024.01021000.04.0102
23:08:004.01044.01044.01044.0104500.04.0104
23:09:004.02004.02004.01144.0114500.14.0114
23:10:004.01154.01154.01154.0115500.04.0115
23:11:00-
23:12:004.01154.01154.01154.01151000.04.0115
23:13:004.02004.02004.02004.020021348.04.0200
23:14:004.02004.02004.02004.02001795.24.0200
23:15:004.02104.02104.02104.021012809.24.0210
23:16:00-
23:17:00-
23:18:004.01144.01144.00034.0003110395.44.0100
23:19:004.00044.01104.00034.00032004.04.0004
23:20:00-
23:21:004.01094.01094.01094.010953451.04.0109
23:22:004.01104.01104.01104.0110218.04.0110
23:23:004.01094.01094.00004.0000157121.04.0047
23:24:004.00014.00014.00004.00011182.04.0000
23:25:004.01094.01094.00024.0002109.34.0011
23:26:004.00024.00024.00024.0002438.04.0002
23:27:004.00024.00024.00024.0002962.04.0002
23:28:004.00034.01104.00034.0110800.04.0043
23:29:004.00044.00044.00044.0004500.04.0004
23:30:004.00054.00054.00054.0005500.04.0005
23:31:00-
23:32:004.01104.01104.00054.00064203.04.0006
23:33:004.01104.01104.01104.0110310.04.0110
23:34:004.00064.00064.00064.00061000.04.0006
23:35:004.01004.01004.00004.0000341608.84.0046
23:36:004.00004.00004.00004.00001350.04.0000
23:37:004.00004.00003.99003.9900200885.73.9929
23:38:00-
23:39:00-
23:40:003.98903.98903.98213.982315350.03.9843
23:41:003.98243.98243.98243.9824223.03.9824
23:42:003.98243.98313.98243.9831777.03.9829
23:43:003.98323.98323.98323.983299.03.9832
23:44:003.98323.98323.98323.9832136.03.9832
23:45:003.98323.98323.98323.983224069.03.9832
23:46:003.98903.98913.98903.98911500.03.9891
23:47:00-
23:48:00-
23:49:003.98913.98913.98913.9891365.03.9891
23:50:00-
23:51:00-
23:52:003.98923.99903.98923.999051000.03.9985
23:53:003.99914.00003.99914.00001220.13.9993
23:54:004.00014.00993.99914.009916567.04.0089
23:55:004.00904.00903.99913.9991509.33.9993
23:56:003.99913.99913.99913.9991500.03.9991
23:57:003.99913.99913.99913.9991500.03.9991
23:58:003.99913.99913.99913.9991500.03.9991
23:59:003.99913.99913.99913.9991500.03.9991
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.