暗号資産価格データベース


2020年04月03日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.98913.98913.98913.9891408.03.9891
00:00:30-
00:01:00-
00:01:30-
00:02:00-
00:02:30-
00:03:00-
00:03:303.98913.98913.98913.98918.03.9891
00:04:00-
00:04:30-
00:05:003.98913.98913.98913.98919.33.9891
00:05:30-
00:06:00-
00:06:303.98903.98903.98903.9890208.13.9890
00:07:00-
00:07:30-
00:08:00-
00:08:303.98813.98813.98813.98811000.83.9881
00:09:00-
00:09:30-
00:10:00-
00:10:303.98903.98903.98903.98903000.03.9890
00:11:003.98903.98903.98803.988052301.33.9881
00:11:303.98703.98703.98003.980017205.63.9812
00:12:003.98003.98003.94823.948239579.93.9636
00:12:303.95903.96603.95903.9660116.93.9621
00:13:003.96703.97603.96213.9621212.03.9666
00:13:303.96213.96213.96213.9621400.03.9621
00:14:003.96223.96223.96213.962123055.03.9621
00:14:303.96223.96223.96213.962135500.03.9621
00:15:003.96213.97703.96213.977050013.23.9621
00:15:30-
00:16:00-
00:16:303.97713.97713.97703.97707236.23.9771
00:17:00-
00:17:303.96703.96703.96703.967029.83.9670
00:18:003.96603.96603.96503.965024941.03.9650
00:18:30-
00:19:00-
00:19:30-
00:20:003.96513.96513.96513.9651108.03.9651
00:20:30-
00:21:003.96503.96503.96503.9650266.73.9650
00:21:30-
00:22:00-
00:22:303.96413.96503.96413.965021398.03.9650
00:23:00-
00:23:30-
00:24:00-
00:24:303.96413.96413.96213.962140.03.9638
00:25:003.96413.96413.96413.96419.43.9641
00:25:30-
00:26:00-
00:26:30-
00:27:003.96213.96213.96213.9621545.03.9621
00:27:30-
00:28:00-
00:28:303.96223.96503.96223.965031886.03.9648
00:29:003.96503.96513.96503.96519956.93.9650
00:29:30-
00:30:00-
00:30:303.96513.96513.96513.9651500.03.9651
00:31:00-
00:31:30-
00:32:00-
00:32:30-
00:33:00-
00:33:30-
00:34:00-
00:34:30-
00:35:003.96513.96513.96513.96519.53.9651
00:35:303.96513.97003.96513.970018395.03.9691
00:36:00-
00:36:30-
00:37:003.96513.96513.96513.9651500.03.9651
00:37:30-
00:38:003.96543.96993.96543.969910500.03.9697
00:38:303.97003.97003.97003.97003666.73.9700
00:39:003.97003.97003.97003.97001833.33.9700
00:39:30-
00:40:003.97003.97603.97003.97604262.23.9745
00:40:303.97603.97603.97603.97605500.03.9760
00:41:00-
00:41:30-
00:42:003.97003.97703.97003.97705386.83.9754
00:42:303.97713.97993.97713.97993346.03.9795
00:43:00-
00:43:303.97013.97013.97013.9701500.03.9701
00:44:003.98003.98003.98003.980012859.03.9800
00:44:30-
00:45:003.97033.97033.97033.97039.43.9703
00:45:30-
00:46:003.96913.97033.96913.97033522.73.9701
00:46:303.96913.97033.96913.97034318.73.9702
00:47:00-
00:47:303.96913.96913.96913.9691500.03.9691
00:48:00-
00:48:303.96913.96913.96913.9691500.03.9691
00:49:003.96943.96943.96943.9694500.03.9694
00:49:30-
00:50:003.96913.96913.96913.9691500.03.9691
00:50:30-
00:51:003.97023.97023.97023.9702200.03.9702
00:51:303.97023.97023.97023.9702300.03.9702
00:52:00-
00:52:303.97053.97053.97053.9705500.03.9705
00:53:003.97993.98003.97993.98009183.53.9799
00:53:303.97043.98003.97043.980058266.33.9799
00:54:003.97083.98803.97083.988010219.03.9871
00:54:303.98803.99503.98803.9950217208.03.9949
00:55:003.99003.99003.99003.99009.33.9900
00:55:303.99003.99003.99003.99001836.73.9900
00:56:00-
00:56:303.98413.98413.97503.9750600.03.9834
00:57:00-
00:57:303.97513.97513.96503.9750605.93.9742
00:58:003.97603.98003.97603.9770160.63.9790
00:58:303.97013.97013.97013.9701500.03.9701
00:59:003.97013.97013.97013.9701500.03.9701
00:59:30-
01:00:003.98103.98103.97113.97112577.03.9791
01:00:30-
01:01:00-
01:01:303.97133.97133.97133.9713500.03.9713
01:02:003.98103.98203.98103.98208.23.9820
01:02:303.98303.98403.98303.984016.23.9835
01:03:003.98503.98503.98503.98508.13.9850
01:03:303.98513.98803.98513.9880524.33.9852
01:04:003.98903.99003.98903.99008940.13.9900
01:04:303.98013.99003.98013.99009044.03.9895
01:05:003.99003.99013.99003.990188970.23.9900
01:05:303.99013.99303.99013.9930524.33.9901
01:06:003.99403.99493.99003.990020477.63.9949
01:06:303.99013.99493.99013.9949827.03.9920
01:07:00-
01:07:30-
01:08:00-
01:08:30-
01:09:00-
01:09:303.99013.99013.99013.99011500.03.9901
01:10:003.99493.99603.99493.996046939.33.9949
01:10:303.99523.99803.99523.99604080.03.9960
01:11:003.99603.99603.99603.996044502.03.9960
01:11:303.99603.99603.99543.9960146187.03.9960
01:12:003.98613.98613.98613.9861500.03.9861
01:12:303.99604.02003.99604.0200119045.54.0171
01:13:004.02004.02004.02004.020034965.04.0200
01:13:30-
01:14:004.02014.02014.02014.0201100.04.0201
01:14:304.01014.01014.01014.01010.14.0101
01:15:004.01014.01014.01014.01019.34.0101
01:15:304.01014.01014.01014.01010.74.0101
01:16:00-
01:16:30-
01:17:00-
01:17:30-
01:18:00-
01:18:304.01014.01014.01014.01012489.94.0101
01:19:004.02004.02104.02004.020510916.44.0200
01:19:304.02204.02304.02204.023024.54.0223
01:20:004.02044.02044.02044.02042000.04.0204
01:20:304.02024.02804.02024.02802383.14.0263
01:21:004.02804.02904.02804.029050589.04.0289
01:21:304.02024.02904.02024.0290895.04.0241
01:22:00-
01:22:304.02014.02014.02014.02019600.04.0201
01:23:00-
01:23:304.01914.02014.01914.02016050.84.0200
01:24:00-
01:24:304.01914.01914.01914.0191500.04.0191
01:25:004.02054.02054.02054.02059.34.0205
01:25:30-
01:26:004.02004.02004.02004.0200675.04.0200
01:26:304.02004.02004.02004.02009325.04.0200
01:27:00-
01:27:30-
01:28:004.01914.02004.01244.012831524.04.0149
01:28:30-
01:29:00-
01:29:304.01214.01214.01214.01210.14.0121
01:30:00-
01:30:304.01214.01214.01214.01213693.74.0121
01:31:004.01214.01214.01214.01212806.24.0121
01:31:30-
01:32:00-
01:32:304.01214.01214.01214.0121500.04.0121
01:33:00-
01:33:30-
01:34:004.01214.01214.01214.01210.14.0121
01:34:304.01214.01214.01214.012160484.94.0121
01:35:004.01934.01984.01934.01989.44.0193
01:35:304.01214.01214.01204.012012.24.0120
01:36:004.01214.01214.01214.0121499.94.0121
01:36:304.01214.01974.01014.01013364.04.0104
01:37:00-
01:37:30-
01:38:00-
01:38:30-
01:39:00-
01:39:30-
01:40:00-
01:40:30-
01:41:004.01984.01984.01964.01960.34.0197
01:41:30-
01:42:00-
01:42:30-
01:43:00-
01:43:30-
01:44:00-
01:44:30-
01:45:004.01964.01964.01964.01969.34.0196
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:30-
01:48:00-
01:48:30-
01:49:00-
01:49:30-
01:50:00-
01:50:304.05304.06674.05304.066728840.24.0604
01:51:004.06674.06674.06674.0667504895.94.0667
01:51:304.06684.06684.06674.066799606.14.0667
01:52:004.06674.06674.06674.066746115.04.0667
01:52:30-
01:53:004.06684.06684.06684.066811.44.0668
01:53:304.06674.06674.06674.06670.14.0667
01:54:004.06664.06664.06664.06660.14.0666
01:54:304.06654.06654.06654.06650.24.0665
01:55:004.06644.06664.06644.06669.34.0666
01:55:304.06634.06634.06634.06630.14.0663
01:56:004.06624.06624.06614.06610.24.0661
01:56:30-
01:57:004.06614.06614.06614.0661500.04.0661
01:57:304.06624.06624.06604.06600.24.0661
01:58:00-
01:58:30-
01:59:004.06604.06604.06594.06591501.14.0660
01:59:30-
02:00:00-
02:00:304.05014.06664.05014.06668488.64.0651
02:01:00-
02:01:304.06684.07004.06684.070017575.94.0696
02:02:00-
02:02:304.07094.07094.07094.070920.04.0709
02:03:004.07104.08004.07104.080013192.04.0792
02:03:304.08004.10004.08004.100088238.74.0989
02:04:00-
02:04:304.10104.10204.10034.10034452.24.1007
02:05:004.10204.11114.10204.111157183.74.1107
02:05:304.11204.12544.11124.118820672.74.1227
02:06:004.12544.15034.12544.130035731.54.1357
02:06:304.15104.15114.10004.1200125341.14.1248
02:07:004.14904.15004.10004.140044139.04.1147
02:07:304.14014.14014.14014.14010.14.1401
02:08:004.14014.14014.14014.140149.04.1401
02:08:304.14014.14014.14014.14012.04.1401
02:09:004.14004.14014.14004.14013034.74.1400
02:09:304.14014.14014.14014.14011633.34.1401
02:10:004.14014.14014.14004.140011769.14.1401
02:10:304.13014.13014.13014.1301500.04.1301
02:11:004.14004.14004.14004.1400735.04.1400
02:11:304.13024.13024.13024.13020.14.1302
02:12:004.13014.13014.08014.080162854.04.0939
02:12:304.08014.08014.08014.08016092.24.0801
02:13:004.10004.10004.10004.1000506.04.1000
02:13:304.09014.09034.08114.081136203.04.0879
02:14:00-
02:14:304.08144.08144.08004.0800137852.84.0806
02:15:004.07004.07004.06184.06192834.04.0627
02:15:30-
02:16:004.06194.06194.06104.06109656.04.0617
02:16:304.06134.07004.06114.070020000.14.0612
02:17:004.07004.07004.06154.06152071.04.0696
02:17:304.06154.07994.06154.07991726.14.0756
02:18:004.06144.06144.06144.06140.94.0614
02:18:304.06144.06144.06144.0614200.14.0614
02:19:004.06144.06144.06144.0614299.94.0614
02:19:304.06184.06184.06184.0618500.04.0618
02:20:00-
02:20:304.06504.06504.06504.0650500.04.0650
02:21:004.06994.06994.06504.0650300.14.0677
02:21:304.06504.07994.06504.079912399.14.0698
02:22:004.07994.07994.07984.07980.24.0799
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:004.07894.07904.07004.07908510.14.0700
02:25:30-
02:26:004.07014.07044.07014.07041000.04.0702
02:26:30-
02:27:00-
02:27:304.06224.06224.06224.0622500.04.0622
02:28:004.07904.07904.07004.070053863.64.0725
02:28:304.06194.07004.06194.070052093.54.0699
02:29:004.07904.07904.07904.079049.04.0790
02:29:304.06224.08004.06224.0800378666.04.0793
02:30:00-
02:30:304.07004.07004.06384.063819500.04.0638
02:31:004.07014.07014.07014.0701200.04.0701
02:31:304.06144.07994.06144.07998700.04.0785
02:32:004.07994.07994.07994.07999.04.0799
02:32:304.06114.06114.06114.0611500.04.0611
02:33:004.08004.08004.08004.08000.34.0800
02:33:304.07994.07994.07994.07990.14.0799
02:34:00-
02:34:30-
02:35:004.07994.07994.07994.07999.14.0799
02:35:304.07984.07984.07904.07907977.94.0790
02:36:004.07904.07904.07894.078920000.14.0790
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:30-
02:39:00-
02:39:304.07894.07904.07894.079093765.04.0790
02:40:00-
02:40:30-
02:41:00-
02:41:304.07884.07884.07804.07800.94.0784
02:42:00-
02:42:304.07804.07804.06514.06511499.94.0651
02:43:00-
02:43:30-
02:44:00-
02:44:30-
02:45:004.06514.06514.06514.06519.24.0651
02:45:30-
02:46:00-
02:46:304.06514.06514.06514.065115.04.0651
02:47:004.06504.06504.06104.061022086.04.0615
02:47:30-
02:48:004.06114.06504.06114.06501673.04.0638
02:48:30-
02:49:004.06114.06504.06114.06509281.04.0648
02:49:30-
02:50:00-
02:50:304.06104.06104.06104.0610101.04.0610
02:51:00-
02:51:304.06114.06114.06114.06111315.04.0611
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:004.06114.06114.06114.0611188.24.0611
02:55:30-
02:56:004.06104.06104.05014.05013974.04.0509
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:304.05004.05004.05004.05003088.04.0500
02:59:004.05014.05024.05014.05021014.04.0501
02:59:30-
03:00:004.05014.05014.05014.0501500.04.0501
03:00:30-
03:01:00-
03:01:30-
03:02:004.05014.05014.05014.05010.14.0501
03:02:30-
03:03:00-
03:03:30-
03:04:00-
03:04:30-
03:05:004.05004.05004.04904.04907667.64.0500
03:05:30-
03:06:00-
03:06:30-
03:07:004.04614.05014.04614.05012055.04.0482
03:07:304.04614.04614.04614.0461500.04.0461
03:08:004.05014.05994.05014.05993407.24.0544
03:08:304.05014.05014.05014.0501500.04.0501
03:09:00-
03:09:304.05024.05024.05024.0502500.04.0502
03:10:00-
03:10:304.05034.05034.05034.0503500.04.0503
03:11:00-
03:11:30-
03:12:004.05044.05044.05044.0504500.04.0504
03:12:304.05054.05054.05054.0505500.04.0505
03:13:004.05054.05054.04204.042014726.04.0501
03:13:304.04104.04194.03104.03103124.84.0409
03:14:004.03104.03104.02114.02117989.44.0230
03:14:304.01504.01504.00014.000284328.94.0009
03:15:004.01504.01504.01504.01509.34.0150
03:15:304.00034.00034.00034.0003500.04.0003
03:16:00-
03:16:304.00034.00034.00034.0003500.04.0003
03:17:00-
03:17:304.00914.00914.00914.0091500.04.0091
03:18:004.00914.00914.00914.0091500.04.0091
03:18:30-
03:19:004.00914.00914.00914.0091500.04.0091
03:19:30-
03:20:00-
03:20:304.00914.04864.00914.048611121.54.0466
03:21:004.03004.03004.02204.0220336.54.0253
03:21:304.02104.02104.01904.0190155.74.0200
03:22:004.01804.01804.00914.0091600.04.0121
03:22:304.00914.00914.00904.00904261.04.0090
03:23:00-
03:23:304.00914.00914.00914.0091500.04.0091
03:24:00-
03:24:304.00914.00914.00914.0091500.04.0091
03:25:004.02004.02004.02004.02009.34.0200
03:25:304.01014.01014.01014.0101500.04.0101
03:26:004.01004.01004.01004.010010.04.0100
03:26:304.01014.01014.01014.0101500.04.0101
03:27:004.01004.01004.00914.009120.04.0099
03:27:304.00924.00924.00924.0092500.04.0092
03:28:004.00914.00914.00914.0091500.04.0091
03:28:30-
03:29:004.00914.00914.00914.0091500.04.0091
03:29:30-
03:30:004.02004.02114.02004.0211515.04.0211
03:30:304.01004.01014.01004.010120.14.0100
03:31:004.01014.01014.01014.0101490.04.0101
03:31:304.01014.01014.01014.0101500.04.0101
03:32:004.01004.01004.00904.00905.04.0090
03:32:304.00914.00914.00914.0091500.04.0091
03:33:00-
03:33:304.00914.00914.00914.0091500.04.0091
03:34:004.00914.00914.00914.0091500.04.0091
03:34:30-
03:35:004.01014.01014.00914.0101509.94.0091
03:35:30-
03:36:004.02004.02004.02004.020015.04.0200
03:36:304.01014.01014.01014.0101500.04.0101
03:37:004.01004.01004.00924.0092515.04.0092
03:37:304.02004.02004.02004.020020.14.0200
03:38:004.02004.02004.01014.01015.04.0119
03:38:30-
03:39:004.01014.01014.01014.0101500.04.0101
03:39:30-
03:40:004.01054.01054.01054.0105500.04.0105
03:40:30-
03:41:00-
03:41:304.01014.01014.01014.0101500.04.0101
03:42:004.01004.01004.01004.010024168.74.0100
03:42:304.01014.01014.00914.009112222.84.0097
03:43:004.00914.00914.00904.009015979.64.0090
03:43:304.00904.02004.00904.020031132.04.0090
03:44:004.00904.02014.00904.02013963.44.0103
03:44:30-
03:45:004.01014.01014.01014.01019.34.0101
03:45:30-
03:46:00-
03:46:30-
03:47:004.01004.01004.00804.0080952.24.0090
03:47:304.00714.02754.00714.02755202.04.0100
03:48:004.01024.01024.01024.0102500.04.0102
03:48:304.01004.01004.00004.000065968.44.0001
03:49:00-
03:49:303.99993.99993.99993.99996710.33.9999
03:50:003.99993.99993.99993.99993310.33.9999
03:50:303.99903.99903.99103.9910584.73.9930
03:51:00-
03:51:303.99113.99113.99103.99101000.03.9911
03:52:00-
03:52:303.99113.99113.98103.9810999.03.9899
03:53:003.98113.98113.98113.9811500.03.9811
03:53:303.99103.99913.99103.9991565.13.9986
03:54:00-
03:54:303.99923.99923.99003.990013865.13.9956
03:55:004.00004.00003.99003.99014377.33.9900
03:55:303.99003.99003.99003.99002869.03.9900
03:56:003.99003.99013.99003.990030087.03.9900
03:56:303.99003.99003.99003.990014896.03.9900
03:57:003.99013.99013.99013.9901500.03.9901
03:57:303.99953.99973.99923.999246624.03.9996
03:58:003.99003.99013.99003.99019307.03.9900
03:58:303.99003.99003.99003.990052601.03.9900
03:59:003.99003.99003.98113.9811250.03.9897
03:59:303.98123.98123.98123.9812500.03.9812
04:00:00-
04:00:303.98113.98113.98003.980063330.63.9800
04:01:003.98003.98003.97003.970017527.03.9771
04:01:303.97013.97013.97013.9701500.03.9701
04:02:003.97023.97023.97023.9702500.03.9702
04:02:30-
04:03:00-
04:03:303.97023.97023.97023.9702500.03.9702
04:04:00-
04:04:303.97023.97023.97023.9702500.03.9702
04:05:003.98003.98003.98003.98009.33.9800
04:05:30-
04:06:00-
04:06:303.97033.97033.97033.97031000.03.9703
04:07:00-
04:07:30-
04:08:003.97113.97113.97113.9711500.03.9711
04:08:303.97123.97123.97123.9712500.03.9712
04:09:00-
04:09:303.97123.97123.97123.9712500.03.9712
04:10:003.97133.97133.97133.9713500.03.9713
04:10:30-
04:11:003.97133.97133.97133.9713500.03.9713
04:11:30-
04:12:00-
04:12:303.97133.97133.97133.9713500.03.9713
04:13:003.97133.97133.97133.9713500.03.9713
04:13:30-
04:14:003.97993.97993.97133.9714510.03.9714
04:14:30-
04:15:003.98003.98093.97133.9714515.83.9716
04:15:30-
04:16:003.98093.98093.97133.971310.03.9719
04:16:303.98043.98043.98043.98040.13.9804
04:17:003.98033.98033.97313.97315.03.9739
04:17:303.97323.97323.97323.97320.13.9732
04:18:003.97323.97323.97323.9732499.93.9732
04:18:303.97333.97333.97333.9733500.03.9733
04:19:003.97333.97333.97333.9733500.03.9733
04:19:30-
04:20:003.97323.97323.97103.971157076.03.9714
04:20:303.97503.97503.97103.971013411.33.9717
04:21:003.98033.98053.98033.98051000.13.9804
04:21:30-
04:22:003.98053.98053.98053.9805500.03.9805
04:22:30-
04:23:003.98053.98053.98053.9805500.03.9805
04:23:30-
04:24:00-
04:24:303.98053.98053.98053.9805500.03.9805
04:25:003.98053.98203.98053.9805509.33.9805
04:25:30-
04:26:00-
04:26:303.98053.98053.98053.9805500.03.9805
04:27:003.98053.98053.98053.9805500.03.9805
04:27:30-
04:28:003.98053.98053.98053.9805500.03.9805
04:28:30-
04:29:003.98053.98053.98053.9805500.03.9805
04:29:30-
04:30:003.98053.98053.98053.9805500.03.9805
04:30:30-
04:31:00-
04:31:303.98053.98053.98053.9805500.03.9805
04:32:003.98053.98053.98053.9805500.03.9805
04:32:303.98203.98503.98203.985032.03.9835
04:33:003.98503.98503.98053.9805400.03.9847
04:33:303.98053.98053.98053.9805500.03.9805
04:34:003.98053.98053.98053.9805500.03.9805
04:34:30-
04:35:003.98603.98703.98053.9805509.33.9806
04:35:30-
04:36:003.98053.98053.98053.9805500.03.9805
04:36:30-
04:37:00-
04:37:30-
04:38:003.98053.98053.98053.98051000.03.9805
04:38:30-
04:39:003.98703.98803.98703.98807.03.9870
04:39:30-
04:40:003.98053.98053.98053.98051000.03.9805
04:40:30-
04:41:00-
04:41:30-
04:42:00-
04:42:303.98053.98053.98053.98051000.03.9805
04:43:00-
04:43:30-
04:44:00-
04:44:303.98053.98053.98053.98051000.03.9805
04:45:003.98803.98903.98803.98909.33.9881
04:45:30-
04:46:003.98053.98053.98053.98051000.03.9805
04:46:30-
04:47:00-
04:47:30-
04:48:00-
04:48:303.98053.98053.98053.98051000.03.9805
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:003.98053.98053.98053.98051500.03.9805
04:51:30-
04:52:00-
04:52:30-
04:53:00-
04:53:303.98053.98053.98053.98051000.03.9805
04:54:00-
04:54:30-
04:55:003.98063.98063.98063.98069.33.9806
04:55:30-
04:56:00-
04:56:303.98063.98063.98063.98061490.03.9806
04:57:00-
04:57:30-
04:58:00-
04:58:30-
04:59:003.98063.98063.98063.98061000.73.9806
04:59:303.98073.98073.98073.9807500.03.9807
05:00:003.98073.98073.98073.9807500.03.9807
05:00:30-
05:01:003.98063.98063.98053.98054413.03.9805
05:01:30-
05:02:00-
05:02:303.98063.98063.98063.98061000.03.9806
05:03:00-
05:03:30-
05:04:00-
05:04:303.98063.98063.98063.98061000.03.9806
05:05:003.98903.99003.98903.99009.33.9893
05:05:303.98063.98063.98053.98051164.03.9805
05:06:00-
05:06:303.98063.98073.98063.98071000.03.9807
05:07:00-
05:07:30-
05:08:00-
05:08:30-
05:09:003.98053.98053.98053.98055801.03.9805
05:09:303.98063.98063.98063.98061500.03.9806
05:10:003.99003.99233.99003.992327.03.9901
05:10:30-
05:11:00-
05:11:30-
05:12:00-
05:12:303.98073.98073.98073.98071500.03.9807
05:13:003.98083.99463.98083.994620295.03.9941
05:13:30-
05:14:003.99003.99003.99003.990050.03.9900
05:14:30-
05:15:003.98083.98083.98083.98089.33.9808
05:15:30-
05:16:00-
05:16:303.98083.98083.98083.98081490.73.9808
05:17:00-
05:17:30-
05:18:00-
05:18:303.98083.98083.98083.9808854.03.9808
05:19:00-
05:19:30-
05:20:003.98083.98993.98083.98084109.03.9874
05:20:30-
05:21:003.98083.98083.98083.9808500.03.9808
05:21:30-
05:22:003.98083.98083.98083.9808500.03.9808
05:22:30-
05:23:00-
05:23:303.98083.98083.98083.9808500.03.9808
05:24:00-
05:24:30-
05:25:003.98083.98083.98083.98081000.03.9808
05:25:303.98083.98083.98043.980480684.33.9806
05:26:00-
05:26:30-
05:27:003.98003.98003.98003.980020.13.9800
05:27:30-
05:28:003.97503.97503.97103.971083569.03.9710
05:28:30-
05:29:003.97103.97103.96103.9610104076.73.9698
05:29:303.96203.96203.95003.956233263.83.9536
05:30:003.95003.95003.95003.95005462.13.9500
05:30:303.95003.95003.95003.950024944.03.9500
05:31:003.95003.95013.95003.95016832.03.9500
05:31:303.95013.95013.95013.950112376.03.9501
05:32:00-
05:32:30-
05:33:00-
05:33:30-
05:34:00-
05:34:303.95023.95023.95023.95022000.03.9502
05:35:003.96003.96003.96003.96009.43.9600
05:35:30-
05:36:003.95033.96003.95033.9600518.03.9506
05:36:303.95033.95033.95033.9503500.03.9503
05:37:00-
05:37:303.95033.95033.95033.9503500.03.9503
05:38:00-
05:38:303.95033.95033.95033.9503500.03.9503
05:39:00-
05:39:303.95033.95033.95033.9503500.03.9503
05:40:00-
05:40:303.95033.95033.95033.9503500.03.9503
05:41:003.96003.96203.96003.962013.03.9613
05:41:303.95033.95033.95033.9503500.03.9503
05:42:00-
05:42:303.95033.95033.95033.9503500.03.9503
05:43:00-
05:43:303.95033.95033.95033.9503500.03.9503
05:44:00-
05:44:303.95033.95033.95033.9503500.03.9503
05:45:003.96203.96213.96203.96219.43.9621
05:45:30-
05:46:00-
05:46:303.96013.96013.96013.9601294.03.9601
05:47:00-
05:47:30-
05:48:003.96003.96003.96003.9600564.03.9600
05:48:30-
05:49:00-
05:49:303.96013.96013.96013.96012206.03.9601
05:50:00-
05:50:30-
05:51:00-
05:51:30-
05:52:003.96013.96013.96013.960169.03.9601
05:52:303.96013.96993.96013.969925000.03.9693
05:53:003.97003.97003.97003.970028.03.9700
05:53:303.96013.96013.96013.9601500.03.9601
05:54:003.97003.97003.97003.97000.23.9700
05:54:303.97404.00003.97404.0000475.73.9943
05:55:004.00834.00833.99003.990029.43.9958
05:55:303.98003.98003.98003.98007.33.9800
05:56:003.98013.98013.98013.9801500.03.9801
05:56:303.98013.98013.98013.980163.03.9801
05:57:00-
05:57:30-
05:58:00-
05:58:30-
05:59:00-
05:59:30-
06:00:00-
06:00:30-
06:01:00-
06:01:303.98003.98003.98003.980029.03.9800
06:02:00-
06:02:30-
06:03:00-
06:03:30-
06:04:003.98013.98013.98013.9801200.03.9801
06:04:303.98003.98003.97303.9730214.03.9764
06:05:003.97983.97983.97983.97989.33.9798
06:05:303.97313.97313.97313.9731400.03.9731
06:06:003.97303.97303.96003.9600400.03.9663
06:06:30-
06:07:00-
06:07:30-
06:08:00-
06:08:30-
06:09:00-
06:09:30-
06:10:003.96013.96013.96013.96016562.03.9601
06:10:30-
06:11:00-
06:11:30-
06:12:00-
06:12:30-
06:13:00-
06:13:303.96013.96013.96013.960141000.03.9601
06:14:003.96013.96013.96013.960119885.03.9601
06:14:303.96013.96013.96013.9601500.03.9601
06:15:003.97003.97003.95253.9525508.43.9567
06:15:30-
06:16:003.96003.96003.95253.952515169.03.9525
06:16:30-
06:17:00-
06:17:303.95243.95243.95223.952239361.53.9523
06:18:00-
06:18:30-
06:19:00-
06:19:30-
06:20:00-
06:20:30-
06:21:00-
06:21:30-
06:22:003.95213.95223.95213.952214565.03.9522
06:22:30-
06:23:003.95223.95223.95223.95221147.93.9522
06:23:30-
06:24:00-
06:24:303.95203.95203.95033.950390.03.9517
06:25:003.95213.95213.95213.95219.43.9521
06:25:303.95053.95053.95053.9505500.03.9505
06:26:00-
06:26:303.95053.95053.95053.9505500.03.9505
06:27:003.95053.95053.95053.9505500.03.9505
06:27:30-
06:28:00-
06:28:303.95053.95223.95053.952210188.03.9521
06:29:003.95223.95223.95223.95221.03.9522
06:29:303.95053.95223.95053.9522201992.03.9522
06:30:003.95053.95053.95053.9505500.03.9505
06:30:303.95223.95223.95223.952289.03.9522
06:31:003.95223.95253.95223.952557588.23.9522
06:31:30-
06:32:00-
06:32:303.95233.95253.95233.95251998.03.9524
06:33:00-
06:33:303.95273.95273.95273.9527500.03.9527
06:34:00-
06:34:30-
06:35:003.96013.96013.96013.96019.43.9601
06:35:303.96013.96013.96013.9601990.63.9601
06:36:00-
06:36:303.96023.96023.96023.9602500.03.9602
06:37:003.98103.99703.98103.9970503.53.9892
06:37:303.99703.99703.96013.9601284.53.9918
06:38:003.96013.96013.96013.9601710.03.9601
06:38:30-
06:39:00-
06:39:30-
06:40:00-
06:40:303.96013.96013.96013.96011000.03.9601
06:41:00-
06:41:303.96013.96013.96013.9601505.53.9601
06:42:00-
06:42:30-
06:43:00-
06:43:303.96013.96013.96013.96011000.03.9601
06:44:00-
06:44:30-
06:45:003.96023.96023.96023.96029.43.9602
06:45:303.96023.96023.96023.9602990.63.9602
06:46:00-
06:46:30-
06:47:00-
06:47:303.96023.96023.96023.96021000.03.9602
06:48:003.98003.99993.98003.999920000.03.9999
06:48:30-
06:49:00-
06:49:30-
06:50:003.98013.98013.98013.980152.03.9801
06:50:30-
06:51:00-
06:51:303.98013.99353.98013.993540806.03.9925
06:52:00-
06:52:30-
06:53:003.98003.98003.96203.9620520.03.9712
06:53:303.96203.96203.96033.960340.03.9611
06:54:003.96043.96043.96043.9604500.03.9604
06:54:30-
06:55:003.96213.96213.96213.96219.43.9621
06:55:303.96113.96113.96113.9611500.03.9611
06:56:003.96213.96213.96213.9621490.63.9621
06:56:303.97013.98013.97013.98011020.13.9752
06:57:00-
06:57:303.98013.98013.98013.98011389.93.9801
06:58:003.98003.98003.98003.98005529.03.9800
06:58:30-
06:59:003.97023.97993.97023.979920000.03.9797
06:59:30-
07:00:00-
07:00:30-
07:01:00-
07:01:30-
07:02:00-
07:02:303.97013.97013.97013.97011000.03.9701
07:03:00-
07:03:30-
07:04:003.97013.97013.97013.9701500.03.9701
07:04:30-
07:05:003.97013.97013.97013.97019.43.9701
07:05:30-
07:06:00-
07:06:303.97013.97013.97013.97011734.03.9701
07:07:00-
07:07:303.97003.97003.97003.970033.13.9700
07:08:00-
07:08:303.96033.96033.96033.9603754.03.9603
07:09:003.96033.96033.96033.96033581.03.9603
07:09:30-
07:10:00-
07:10:30-
07:11:00-
07:11:303.96043.96043.96043.96041537.03.9604
07:12:00-
07:12:303.96043.97003.96043.970050929.93.9698
07:13:00-
07:13:303.97003.97003.97003.970033.13.9700
07:14:00-
07:14:30-
07:15:003.96123.96123.96123.96129.43.9612
07:15:30-
07:16:00-
07:16:30-
07:17:00-
07:17:30-
07:18:003.96123.97003.96123.970030754.83.9690
07:18:30-
07:19:00-
07:19:303.97013.97013.97013.97012256.63.9701
07:20:00-
07:20:30-
07:21:00-
07:21:303.96173.96173.96173.9617500.03.9617
07:22:003.96233.98003.96233.98003506.33.9786
07:22:30-
07:23:00-
07:23:30-
07:24:003.98003.98003.98003.98005759.03.9800
07:24:303.98013.98013.98013.98011500.03.9801
07:25:003.98103.98503.98103.9850589.33.9845
07:25:30-
07:26:00-
07:26:30-
07:27:003.98013.98603.98013.986014799.63.9858
07:27:303.98613.99993.98003.980031820.03.9804
07:28:00-
07:28:30-
07:29:00-
07:29:30-
07:30:00-
07:30:30-
07:31:00-
07:31:303.98013.98013.98013.98012000.03.9801
07:32:00-
07:32:303.98023.98023.98023.9802500.03.9802
07:33:00-
07:33:303.98013.98013.98013.980112000.03.9801
07:34:00-
07:34:30-
07:35:003.98023.98023.98023.98029.33.9802
07:35:30-
07:36:00-
07:36:30-
07:37:00-
07:37:303.98023.98023.98023.9802247.03.9802
07:38:00-
07:38:30-
07:39:00-
07:39:30-
07:40:003.98023.98023.98023.9802300.03.9802
07:40:303.98023.98023.98023.9802617.03.9802
07:41:00-
07:41:30-
07:42:003.98013.98013.98013.98015000.03.9801
07:42:303.98023.98023.98023.98022500.03.9802
07:43:00-
07:43:303.98023.99993.98023.99998826.73.9958
07:44:00-
07:44:30-
07:45:003.99994.00903.99994.00902783.54.0001
07:45:30-
07:46:00-
07:46:30-
07:47:004.00914.00914.00914.00916959.04.0091
07:47:30-
07:48:00-
07:48:30-
07:49:00-
07:49:304.00914.00914.00914.00916.04.0091
07:50:00-
07:50:304.00914.00914.00914.009128000.04.0091
07:51:004.00914.00914.00914.009159629.04.0091
07:51:30-
07:52:00-
07:52:30-
07:53:004.00904.00904.00904.00901128.74.0090
07:53:30-
07:54:004.00904.00903.98023.9802714.13.9992
07:54:30-
07:55:003.98033.98033.98013.98011139.03.9801
07:55:30-
07:56:003.98024.00803.98024.00801180.43.9840
07:56:304.00814.00814.00814.0081323.04.0081
07:57:00-
07:57:304.00814.00814.00814.00810.74.0081
07:58:00-
07:58:30-
07:59:004.00804.00804.00804.0080319.64.0080
07:59:30-
08:00:00-
08:00:30-
08:01:00-
08:01:30-
08:02:00-
08:02:30-
08:03:00-
08:03:30-
08:04:00-
08:04:30-
08:05:003.99013.99013.99013.99019.33.9901
08:05:30-
08:06:00-
08:06:30-
08:07:003.99013.99973.99013.99979053.03.9960
08:07:30-
08:08:00-
08:08:303.99013.99893.99013.99894379.03.9969
08:09:003.99973.99983.99973.999824755.03.9998
08:09:30-
08:10:00-
08:10:303.99003.99003.98703.98709446.03.9896
08:11:00-
08:11:303.98703.98703.98703.987025.03.9870
08:12:00-
08:12:30-
08:13:003.98703.98703.98703.98705236.03.9870
08:13:30-
08:14:00-
08:14:30-
08:15:003.98713.98713.98713.98719.33.9871
08:15:30-
08:16:00-
08:16:30-
08:17:00-
08:17:30-
08:18:003.98713.98713.98713.9871598.03.9871
08:18:30-
08:19:00-
08:19:303.98713.98713.98713.98713634.03.9871
08:20:00-
08:20:30-
08:21:00-
08:21:30-
08:22:003.98713.99003.98713.99003541.53.9890
08:22:303.98713.98713.98713.987180.03.9871
08:23:00-
08:23:30-
08:24:00-
08:24:303.98713.99013.98713.99011479.03.9872
08:25:003.99013.99013.99013.99019.33.9901
08:25:30-
08:26:00-
08:26:30-
08:27:00-
08:27:30-
08:28:00-
08:28:30-
08:29:00-
08:29:303.98703.98703.98703.98703045.03.9870
08:30:00-
08:30:30-
08:31:00-
08:31:30-
08:32:00-
08:32:30-
08:33:00-
08:33:30-
08:34:003.98703.98703.98603.98601505.53.9870
08:34:303.98603.98603.98403.984041.93.9845
08:35:003.98613.98613.98013.980124778.33.9801
08:35:30-
08:36:003.98013.98013.98013.98014311.03.9801
08:36:303.98013.98013.98003.9800109326.03.9800
08:37:003.97903.97903.96513.965113996.03.9653
08:37:30-
08:38:00-
08:38:303.96523.96523.96523.96521000.03.9652
08:39:003.97993.97993.97993.9799187.03.9799
08:39:303.96543.98003.96543.980040300.03.9798
08:40:00-
08:40:303.96543.98003.96543.980066147.23.9799
08:41:00-
08:41:30-
08:42:003.98013.98413.98013.98411500.03.9809
08:42:303.98013.98503.98013.98505000.03.9845
08:43:003.98003.98003.98003.980010.03.9800
08:43:30-
08:44:00-
08:44:303.98013.98013.98013.980154.03.9801
08:45:003.98013.98013.98013.98019.33.9801
08:45:30-
08:46:00-
08:46:30-
08:47:00-
08:47:30-
08:48:00-
08:48:30-
08:49:00-
08:49:30-
08:50:00-
08:50:30-
08:51:00-
08:51:303.98013.98013.98013.98013966.03.9801
08:52:00-
08:52:303.98003.98003.96533.96539990.03.9654
08:53:003.98003.98003.98003.98009950.03.9800
08:53:30-
08:54:00-
08:54:30-
08:55:003.98013.98013.98013.98019.33.9801
08:55:303.98013.98013.98013.980187.03.9801
08:56:003.98013.98013.98013.98011539.03.9801
08:56:30-
08:57:00-
08:57:30-
08:58:00-
08:58:30-
08:59:003.98013.98013.98013.980175.03.9801
08:59:30-
09:00:00-
09:00:30-
09:01:00-
09:01:30-
09:02:00-
09:02:30-
09:03:00-
09:03:30-
09:04:00-
09:04:303.97013.97013.97013.97013000.03.9701
09:05:003.98013.98013.98013.98019.33.9801
09:05:303.97013.97013.97013.9701500.03.9701
09:06:003.98013.98013.97013.97012965.33.9768
09:06:303.97023.97023.97023.9702500.03.9702
09:07:00-
09:07:303.97013.97013.97013.9701500.03.9701
09:08:00-
09:08:303.97013.98013.97013.9801650.03.9724
09:09:003.97053.97053.97053.9705500.03.9705
09:09:30-
09:10:003.97013.97013.97013.9701500.03.9701
09:10:30-
09:11:003.97043.97043.97043.9704500.03.9704
09:11:303.98013.98503.98013.98501765.23.9847
09:12:00-
09:12:30-
09:13:00-
09:13:30-
09:14:00-
09:14:30-
09:15:003.98513.98513.98513.98519.33.9851
09:15:303.98513.98513.98513.9851200.03.9851
09:16:003.98513.98513.98513.9851200.03.9851
09:16:303.98513.98513.98513.98512000.03.9851
09:17:003.98513.98803.98513.9880150.03.9858
09:17:303.98513.98513.98513.9851500.03.9851
09:18:003.98803.99003.98803.990020020.03.9900
09:18:303.98513.98513.98503.9850658.93.9851
09:19:00-
09:19:30-
09:20:00-
09:20:303.98513.99003.98513.99001240.83.9861
09:21:00-
09:21:30-
09:22:00-
09:22:30-
09:23:00-
09:23:303.99003.99003.99003.990028.93.9900
09:24:00-
09:24:30-
09:25:003.99013.99013.99013.99019.33.9901
09:25:30-
09:26:00-
09:26:30-
09:27:00-
09:27:30-
09:28:00-
09:28:30-
09:29:00-
09:29:303.99013.99013.99013.99013641.03.9901
09:30:00-
09:30:30-
09:31:00-
09:31:30-
09:32:00-
09:32:30-
09:33:00-
09:33:30-
09:34:00-
09:34:30-
09:35:003.99013.99013.99013.99019.33.9901
09:35:30-
09:36:00-
09:36:30-
09:37:00-
09:37:30-
09:38:00-
09:38:30-
09:39:00-
09:39:303.99003.99003.99003.9900216.03.9900
09:40:00-
09:40:30-
09:41:00-
09:41:303.99013.99013.99013.99016990.43.9901
09:42:00-
09:42:30-
09:43:00-
09:43:30-
09:44:00-
09:44:30-
09:45:003.99013.99013.99013.99011500.03.9901
09:45:30-
09:46:00-
09:46:30-
09:47:00-
09:47:30-
09:48:003.99013.99013.99013.9901420.03.9901
09:48:30-
09:49:00-
09:49:30-
09:50:00-
09:50:30-
09:51:00-
09:51:30-
09:52:00-
09:52:30-
09:53:00-
09:53:30-
09:54:00-
09:54:303.99013.99013.99013.99014080.03.9901
09:55:003.99023.99023.99023.99029.33.9902
09:55:30-
09:56:00-
09:56:30-
09:57:00-
09:57:30-
09:58:00-
09:58:30-
09:59:00-
09:59:303.99013.99503.99013.99508989.03.9928
10:00:00-
10:00:303.99003.99003.99003.990061744.33.9900
10:01:00-
10:01:30-
10:02:00-
10:02:30-
10:03:003.98503.98503.97113.971113777.03.9816
10:03:30-
10:04:003.97123.97123.97123.97122.03.9712
10:04:303.97113.97113.97113.9711500.03.9711
10:05:003.97123.97123.97123.97129.43.9712
10:05:30-
10:06:00-
10:06:30-
10:07:00-
10:07:303.97123.97123.97123.971210.03.9712
10:08:00-
10:08:30-
10:09:00-
10:09:303.97113.97113.96613.966142255.13.9678
10:10:003.96603.96603.96523.965268555.03.9653
10:10:303.96533.96533.96533.9653500.03.9653
10:11:003.96533.96533.96533.9653500.03.9653
10:11:30-
10:12:003.96523.96523.96523.96529981.03.9652
10:12:303.96533.96533.96533.9653500.03.9653
10:13:003.96523.96523.96523.965210000.03.9652
10:13:303.96523.96533.96503.9653560.03.9653
10:14:003.96513.96513.96513.9651500.03.9651
10:14:30-
10:15:003.97123.97123.97123.97129.43.9712
10:15:303.96563.96563.96563.9656500.03.9656
10:16:003.97123.97123.97123.971210234.03.9712
10:16:303.96583.96583.96583.9658500.03.9658
10:17:003.97123.97123.97123.97122735.23.9712
10:17:303.96643.96643.96643.9664500.03.9664
10:18:003.96643.96643.96643.9664500.03.9664
10:18:30-
10:19:003.96743.96743.96743.9674500.03.9674
10:19:30-
10:20:003.96743.96743.96743.9674500.03.9674
10:20:30-
10:21:003.96743.96743.96743.9674500.03.9674
10:21:303.96733.96733.96733.9673588.03.9673
10:22:003.96733.96743.96733.9674500.43.9674
10:22:303.98003.98003.98003.980020.13.9800
10:23:003.98003.98003.96743.9680540.03.9684
10:23:30-
10:24:00-
10:24:30-
10:25:003.97013.97013.97013.9701968.03.9701
10:25:303.97013.97013.97013.970132.03.9701
10:26:00-
10:26:303.97013.97013.97013.9701500.03.9701
10:27:003.97013.97013.97013.9701500.03.9701
10:27:30-
10:28:003.97013.97013.97013.9701500.03.9701
10:28:30-
10:29:003.98003.98003.97003.9700531.03.9704
10:29:30-
10:30:003.97003.97013.97003.9701500.93.9701
10:30:303.97003.97003.97003.97000.13.9700
10:31:003.97053.97053.97053.9705500.03.9705
10:31:30-
10:32:003.97023.97023.97023.9702500.03.9702
10:32:303.98003.98003.98003.98004025.03.9800
10:33:003.97013.97013.97013.9701500.03.9701
10:33:30-
10:34:003.97043.97043.97043.9704500.03.9704
10:34:30-
10:35:003.98003.98603.97023.9702509.33.9705
10:35:30-
10:36:003.97053.97053.97053.9705500.03.9705
10:36:30-
10:37:003.97053.97053.97053.9705500.03.9705
10:37:30-
10:38:00-
10:38:303.97053.98603.97053.9860517.63.9710
10:39:003.97053.97053.97053.9705500.03.9705
10:39:303.98703.98993.98703.9899998.03.9898
10:40:003.97183.97183.97183.9718500.03.9718
10:40:30-
10:41:00-
10:41:303.97243.97243.97243.9724500.03.9724
10:42:003.97543.97543.97543.9754500.03.9754
10:42:303.98993.98993.98993.989925000.03.9899
10:43:00-
10:43:303.99003.99003.99003.99002800.03.9900
10:44:00-
10:44:303.99004.00003.99004.000046799.93.9998
10:45:004.00104.00104.00104.00109.34.0010
10:45:304.00014.00014.00014.0001500.04.0001
10:46:004.00014.00014.00014.0001500.04.0001
10:46:30-
10:47:004.00014.00014.00014.0001500.04.0001
10:47:30-
10:48:00-
10:48:304.00024.00024.00024.0002500.04.0002
10:49:00-
10:49:304.00034.00034.00034.0003500.04.0003
10:50:004.00034.00034.00034.0003500.04.0003
10:50:304.00024.00023.97613.976124975.13.9905
10:51:00-
10:51:303.97663.97663.97663.9766500.03.9766
10:52:003.97663.97663.97663.9766500.03.9766
10:52:30-
10:53:003.97663.97663.97663.9766500.03.9766
10:53:30-
10:54:003.97663.97663.97663.9766500.03.9766
10:54:30-
10:55:003.99003.99003.98013.9801509.33.9803
10:55:303.98003.98003.97783.97788000.03.9778
10:56:003.98043.98043.98043.9804500.03.9804
10:56:30-
10:57:003.98033.98043.98033.98043438.03.9803
10:57:30-
10:58:003.98043.98043.98043.9804500.03.9804
10:58:30-
10:59:00-
10:59:303.98143.99003.98143.9900520.13.9817
11:00:003.98143.98143.98143.9814500.03.9814
11:00:30-
11:01:003.98243.98243.98243.9824500.03.9824
11:01:30-
11:02:003.98043.98043.98043.9804500.03.9804
11:02:30-
11:03:003.98043.98043.98043.9804500.03.9804
11:03:303.98033.98033.98033.980325000.03.9803
11:04:003.98023.98023.98013.980137560.03.9801
11:04:303.98003.98003.98003.980060.03.9800
11:05:003.98013.98023.97543.98021050.03.9800
11:05:30-
11:06:003.99004.00003.99004.000026146.23.9969
11:06:30-
11:07:003.99003.99003.98243.9825525.03.9828
11:07:30-
11:08:003.98283.98283.98283.9828500.03.9828
11:08:30-
11:09:003.99014.00803.98043.980435187.04.0014
11:09:30-
11:10:003.99003.99003.98123.981225.03.9883
11:10:303.98053.98053.98053.9805500.03.9805
11:11:003.98023.98023.98023.9802500.03.9802
11:11:30-
11:12:003.98053.98053.98053.9805500.03.9805
11:12:30-
11:13:003.98083.98083.98053.980525538.03.9806
11:13:303.98053.98063.97393.98065600.03.9796
11:14:00-
11:14:303.98063.98063.98053.980529773.03.9805
11:15:003.97303.98053.97003.970860783.03.9718
11:15:303.97123.97123.97123.9712500.03.9712
11:16:003.97243.97243.97243.9724500.03.9724
11:16:30-
11:17:003.97243.97243.97243.9724500.03.9724
11:17:30-
11:18:003.97133.97133.97133.9713500.03.9713
11:18:30-
11:19:003.97143.97143.97143.9714500.03.9714
11:19:30-
11:20:00-
11:20:303.97143.97143.97143.9714500.03.9714
11:21:003.97023.97023.97023.9702500.03.9702
11:21:30-
11:22:00-
11:22:30-
11:23:00-
11:23:303.97503.97503.97503.9750100.03.9750
11:24:00-
11:24:30-
11:25:003.97513.97513.97513.97511500.03.9751
11:25:30-
11:26:003.97543.99003.97543.990035520.13.9897
11:26:30-
11:27:00-
11:27:30-
11:28:00-
11:28:30-
11:29:003.98013.98013.98013.980120.03.9801
11:29:30-
11:30:00-
11:30:30-
11:31:003.98013.98013.98013.98012480.03.9801
11:31:30-
11:32:00-
11:32:30-
11:33:00-
11:33:303.98023.98023.98023.98021500.03.9802
11:34:00-
11:34:303.98053.98053.98053.9805500.03.9805
11:35:003.99103.99103.99103.99109.33.9910
11:35:30-
11:36:003.98083.98083.98083.9808193.03.9808
11:36:30-
11:37:00-
11:37:303.98083.98083.98083.98081307.03.9808
11:38:00-
11:38:303.98083.98083.98083.9808500.03.9808
11:39:003.98073.98073.98073.98079839.23.9807
11:39:303.98053.98073.98053.98079852.93.9807
11:40:003.98083.98083.98083.9808500.03.9808
11:40:30-
11:41:00-
11:41:303.98083.98083.98083.9808500.03.9808
11:42:00-
11:42:303.98123.98123.98123.9812500.03.9812
11:43:003.99103.99103.99103.991011.93.9910
11:43:303.99113.99113.99113.9911500.03.9911
11:44:00-
11:44:303.99123.99123.99123.9912500.03.9912
11:45:003.99203.99803.99203.9980136.53.9947
11:45:30-
11:46:003.99713.99713.99713.9971500.03.9971
11:46:303.99723.99723.99723.9972500.03.9972
11:47:00-
11:47:303.99733.99733.99733.9973500.03.9973
11:48:003.99803.99803.99803.998011.93.9980
11:48:30-
11:49:003.99813.99813.99813.99811000.03.9981
11:49:303.99853.99903.99853.9990199.13.9985
11:50:00-
11:50:30-
11:51:003.99904.00013.99904.00017721.53.9999
11:51:30-
11:52:00-
11:52:304.00014.00804.00014.00803865.74.0060
11:53:004.00904.01004.00904.010011086.64.0100
11:53:30-
11:54:004.01014.01104.01014.0110545.24.0102
11:54:30-
11:55:004.01114.01114.01104.01106386.14.0110
11:55:304.01104.01104.01104.01101456.24.0110
11:56:00-
11:56:30-
11:57:004.01114.01204.01114.0112990.94.0111
11:57:30-
11:58:00-
11:58:304.01114.01204.01114.01201010.04.0112
11:59:004.01204.01204.01204.012045.04.0120
11:59:30-
12:00:004.01214.01214.01214.0121500.04.0121
12:00:30-
12:01:00-
12:01:304.01224.01254.01224.01251000.14.0122
12:02:004.01304.01304.01304.01300.14.0130
12:02:30-
12:03:004.01304.01304.01304.0130545.14.0130
12:03:30-
12:04:00-
12:04:304.01314.01314.01314.01311000.04.0131
12:05:004.01404.01404.01404.01409.34.0140
12:05:30-
12:06:004.01404.01404.01404.0140535.94.0140
12:06:30-
12:07:00-
12:07:304.01414.01414.01414.01411000.04.0141
12:08:004.01414.01414.01414.01415000.04.0141
12:08:30-
12:09:004.01424.01424.01424.0142500.04.0142
12:09:304.01424.01434.01424.0143750.24.0143
12:10:00-
12:10:30-
12:11:00-
12:11:30-
12:12:00-
12:12:30-
12:13:00-
12:13:30-
12:14:00-
12:14:30-
12:15:004.01404.01404.01404.01409.34.0140
12:15:30-
12:16:00-
12:16:30-
12:17:00-
12:17:30-
12:18:00-
12:18:30-
12:19:00-
12:19:30-
12:20:00-
12:20:304.01404.01404.01404.01401612.04.0140
12:21:00-
12:21:30-
12:22:00-
12:22:30-
12:23:00-
12:23:30-
12:24:00-
12:24:30-
12:25:004.01404.01404.01404.01409.34.0140
12:25:30-
12:26:00-
12:26:30-
12:27:004.01394.01394.01394.013940.94.0139
12:27:30-
12:28:00-
12:28:30-
12:29:00-
12:29:30-
12:30:00-
12:30:304.01384.01384.00004.000076751.44.0001
12:31:00-
12:31:30-
12:32:004.00004.00004.00004.000022.74.0000
12:32:304.00004.00003.99993.9999134.14.0000
12:33:00-
12:33:30-
12:34:00-
12:34:303.99983.99983.98123.9812323.43.9874
12:35:003.99003.99003.99003.99009.33.9900
12:35:303.98143.98143.98143.9814500.03.9814
12:36:00-
12:36:30-
12:37:00-
12:37:303.98143.98143.98143.98141000.03.9814
12:38:00-
12:38:30-
12:39:003.98143.98143.98143.9814500.03.9814
12:39:303.98143.98143.98143.9814500.03.9814
12:40:00-
12:40:303.98143.98143.98143.9814500.03.9814
12:41:00-
12:41:30-
12:42:003.98143.98143.98143.9814500.03.9814
12:42:30-
12:43:00-
12:43:30-
12:44:00-
12:44:303.98143.98143.98143.981470.03.9814
12:45:003.98143.98143.98143.98149.33.9814
12:45:30-
12:46:003.98143.98153.98143.98151420.83.9814
12:46:303.98143.98143.98143.9814500.03.9814
12:47:00-
12:47:30-
12:48:00-
12:48:30-
12:49:00-
12:49:30-
12:50:00-
12:50:303.98153.98153.98153.98152499.93.9815
12:51:00-
12:51:303.98173.98173.98173.9817500.03.9817
12:52:00-
12:52:30-
12:53:00-
12:53:30-
12:54:00-
12:54:303.98133.98133.98113.98111000.03.9811
12:55:003.98143.98143.98143.98149.33.9814
12:55:30-
12:56:00-
12:56:30-
12:57:00-
12:57:30-
12:58:00-
12:58:303.98123.99993.98123.99994722.03.9863
12:59:003.99993.99993.99993.9999709.03.9999
12:59:30-
13:00:003.98133.98133.98113.98114080.93.9811
13:00:30-
13:01:00-
13:01:30-
13:02:00-
13:02:303.98123.98123.98123.98121500.03.9812
13:03:00-
13:03:30-
13:04:00-
13:04:303.98123.98123.98123.98121000.03.9812
13:05:003.98133.98133.98133.98139.33.9813
13:05:30-
13:06:00-
13:06:303.98123.98123.98123.98121000.03.9812
13:07:00-
13:07:303.98123.98123.98123.981210.03.9812
13:08:00-
13:08:303.98123.98123.98123.9812100.03.9812
13:09:003.98123.98123.98123.9812890.03.9812
13:09:303.98123.98123.98123.9812100.03.9812
13:10:00-
13:10:303.98123.98123.98123.9812900.03.9812
13:11:003.98133.98133.98133.9813409.83.9813
13:11:30-
13:12:00-
13:12:30-
13:13:003.98143.98143.98143.9814852.03.9814
13:13:30-
13:14:003.98113.98123.98113.981210484.03.9811
13:14:30-
13:15:003.98123.98123.98113.98117314.33.9811
13:15:303.98123.98123.98123.98128000.03.9812
13:16:003.98123.98123.98123.9812500.03.9812
13:16:30-
13:17:00-
13:17:30-
13:18:00-
13:18:30-
13:19:00-
13:19:30-
13:20:00-
13:20:30-
13:21:00-
13:21:30-
13:22:00-
13:22:30-
13:23:00-
13:23:30-
13:24:00-
13:24:30-
13:25:003.98123.98123.98123.98129.33.9812
13:25:30-
13:26:00-
13:26:30-
13:27:00-
13:27:30-
13:28:00-
13:28:30-
13:29:00-
13:29:30-
13:30:003.98123.98123.98123.981210399.03.9812
13:30:303.98123.99993.98123.999923948.03.9955
13:31:00-
13:31:30-
13:32:003.98123.98123.98123.9812234.03.9812
13:32:30-
13:33:003.98123.98123.98123.9812254.03.9812
13:33:30-
13:34:00-
13:34:30-
13:35:003.98123.98123.98123.9812409.33.9812
13:35:303.98113.98113.98113.98110.23.9811
13:36:003.98113.98113.98113.98110.23.9811
13:36:303.98113.98113.98113.98110.13.9811
13:37:003.98123.98123.98113.981115.23.9812
13:37:303.98113.98113.98113.98110.13.9811
13:38:00-
13:38:30-
13:39:00-
13:39:30-
13:40:00-
13:40:30-
13:41:00-
13:41:30-
13:42:00-
13:42:30-
13:43:00-
13:43:30-
13:44:00-
13:44:30-
13:45:003.98123.98123.98123.98126087.73.9812
13:45:303.98133.98133.98133.9813500.03.9813
13:46:00-
13:46:30-
13:47:00-
13:47:30-
13:48:003.98133.98133.98133.98130.13.9813
13:48:303.98133.98133.98133.98131499.73.9813
13:49:00-
13:49:303.98133.98133.98133.9813311.03.9813
13:50:003.98134.00003.98134.000016668.43.9998
13:50:304.00004.00004.00004.000015432.04.0000
13:51:00-
13:51:30-
13:52:00-
13:52:30-
13:53:00-
13:53:30-
13:54:00-
13:54:30-
13:55:004.00014.00014.00014.00019.34.0001
13:55:30-
13:56:00-
13:56:30-
13:57:004.00004.00004.00004.00009171.04.0000
13:57:30-
13:58:004.00004.00004.00004.000015000.04.0000
13:58:304.00004.00004.00004.00009108.04.0000
13:59:00-
13:59:30-
14:00:00-
14:00:30-
14:01:00-
14:01:30-
14:02:004.00014.00014.00014.0001190.04.0001
14:02:30-
14:03:00-
14:03:304.00004.00004.00004.000013258.04.0000
14:04:00-
14:04:304.00004.00004.00004.0000698.04.0000
14:05:004.00014.00014.00014.00019.34.0001
14:05:30-
14:06:00-
14:06:30-
14:07:00-
14:07:304.00004.00004.00004.000010010.64.0000
14:08:00-
14:08:30-
14:09:00-
14:09:30-
14:10:00-
14:10:30-
14:11:00-
14:11:30-
14:12:00-
14:12:30-
14:13:00-
14:13:304.00004.00004.00004.00003.04.0000
14:14:00-
14:14:30-
14:15:004.00004.00004.00004.00009.34.0000
14:15:30-
14:16:00-
14:16:30-
14:17:00-
14:17:30-
14:18:004.00004.00004.00004.000027585.04.0000
14:18:30-
14:19:00-
14:19:30-
14:20:00-
14:20:30-
14:21:00-
14:21:30-
14:22:00-
14:22:303.99993.99993.99953.999590.43.9995
14:23:00-
14:23:30-
14:24:00-
14:24:30-
14:25:003.99013.99013.99013.99019.33.9901
14:25:30-
14:26:00-
14:26:30-
14:27:00-
14:27:30-
14:28:00-
14:28:30-
14:29:00-
14:29:303.99013.99013.99013.99013490.73.9901
14:30:00-
14:30:303.99023.99023.99023.9902500.03.9902
14:31:00-
14:31:303.99023.99023.99023.9902500.03.9902
14:32:00-
14:32:303.99023.99023.99023.9902500.03.9902
14:33:00-
14:33:303.99023.99023.99023.9902500.03.9902
14:34:00-
14:34:303.99013.99013.99013.9901500.03.9901
14:35:004.00004.00004.00004.00009.34.0000
14:35:303.99013.99013.99013.9901500.03.9901
14:36:00-
14:36:303.99013.99013.99013.9901500.03.9901
14:37:00-
14:37:303.99013.99013.99003.99008379.43.9900
14:38:00-
14:38:30-
14:39:00-
14:39:30-
14:40:00-
14:40:30-
14:41:00-
14:41:30-
14:42:00-
14:42:30-
14:43:003.99013.99013.99013.9901438.03.9901
14:43:30-
14:44:00-
14:44:30-
14:45:003.99013.99013.99013.99019.33.9901
14:45:30-
14:46:00-
14:46:30-
14:47:00-
14:47:303.99013.99013.99013.99014642.33.9901
14:48:003.99013.99013.99013.990124012.03.9901
14:48:30-
14:49:003.99003.99003.99003.990035525.03.9900
14:49:30-
14:50:00-
14:50:30-
14:51:00-
14:51:30-
14:52:003.99013.99013.99013.9901238.03.9901
14:52:30-
14:53:00-
14:53:30-
14:54:00-
14:54:30-
14:55:003.99013.99013.99013.99019.33.9901
14:55:30-
14:56:00-
14:56:30-
14:57:00-
14:57:30-
14:58:003.99013.99023.99013.99024752.73.9901
14:58:30-
14:59:00-
14:59:30-
15:00:00-
15:00:30-
15:01:00-
15:01:30-
15:02:00-
15:02:30-
15:03:00-
15:03:30-
15:04:003.99013.99013.99013.990187.03.9901
15:04:303.99013.99013.99013.9901250.03.9901
15:05:003.99013.99013.99013.99019.33.9901
15:05:30-
15:06:00-
15:06:30-
15:07:00-
15:07:30-
15:08:00-
15:08:30-
15:09:00-
15:09:30-
15:10:00-
15:10:30-
15:11:00-
15:11:303.99013.99013.99013.99016653.73.9901
15:12:003.99994.00003.99994.000018762.83.9999
15:12:304.00004.00004.00004.000011000.04.0000
15:13:004.00014.00014.00014.000110495.04.0001
15:13:30-
15:14:00-
15:14:304.00024.00994.00024.009961270.04.0091
15:15:004.00994.00994.00994.00999.34.0099
15:15:30-
15:16:00-
15:16:304.00024.00024.00024.00021000.04.0002
15:17:00-
15:17:30-
15:18:00-
15:18:30-
15:19:004.00044.01004.00044.01004512.04.0078
15:19:304.00034.00034.00034.0003451.04.0003
15:20:004.00034.01004.00034.0100995.24.0095
15:20:30-
15:21:004.01004.01004.01004.01001000.34.0100
15:21:304.01004.01004.00034.00033884.04.0055
15:22:00-
15:22:30-
15:23:004.00034.00034.00034.000330500.04.0003
15:23:30-
15:24:00-
15:24:304.00034.00034.00034.0003500.04.0003
15:25:004.00044.00044.00044.00049.34.0004
15:25:30-
15:26:00-
15:26:30-
15:27:00-
15:27:30-
15:28:00-
15:28:30-
15:29:00-
15:29:30-
15:30:00-
15:30:304.00044.00044.00024.000214560.04.0002
15:31:00-
15:31:304.00024.00024.00024.000220841.04.0002
15:32:00-
15:32:30-
15:33:00-
15:33:30-
15:34:00-
15:34:30-
15:35:004.00034.00034.00034.00039.34.0003
15:35:30-
15:36:00-
15:36:30-
15:37:00-
15:37:30-
15:38:004.00024.00024.00024.00021481.04.0002
15:38:30-
15:39:00-
15:39:304.00034.00034.00034.0003125.04.0003
15:40:00-
15:40:30-
15:41:00-
15:41:30-
15:42:00-
15:42:304.00024.00024.00024.000220000.04.0002
15:43:00-
15:43:30-
15:44:00-
15:44:30-
15:45:004.00034.00044.00024.000434455.04.0002
15:45:304.00034.00034.00034.0003500.04.0003
15:46:004.00044.00044.00044.00041481.04.0004
15:46:304.00034.00044.00034.0004500.44.0003
15:47:00-
15:47:30-
15:48:004.00054.00054.00054.0005500.04.0005
15:48:304.00054.00054.00054.0005500.04.0005
15:49:004.00054.00994.00054.00999000.04.0094
15:49:30-
15:50:00-
15:50:304.00054.00054.00054.0005500.04.0005
15:51:00-
15:51:30-
15:52:00-
15:52:30-
15:53:00-
15:53:30-
15:54:00-
15:54:30-
15:55:004.00064.00064.00064.00069.34.0006
15:55:30-
15:56:00-
15:56:30-
15:57:00-
15:57:30-
15:58:004.00064.00064.00064.00063490.74.0006
15:58:304.00054.00064.00054.0006510.04.0006
15:59:00-
15:59:304.00064.00064.00064.0006500.04.0006
16:00:00-
16:00:304.00064.00064.00064.0006500.04.0006
16:01:00-
16:01:304.00064.00064.00064.0006500.04.0006
16:02:00-
16:02:30-
16:03:00-
16:03:30-
16:04:00-
16:04:30-
16:05:004.00064.00064.00064.00069.34.0006
16:05:30-
16:06:00-
16:06:30-
16:07:00-
16:07:304.00054.00054.00024.000227048.04.0003
16:08:00-
16:08:304.00024.00024.00024.00026039.04.0002
16:09:00-
16:09:30-
16:10:00-
16:10:30-
16:11:004.00034.00064.00034.000331095.04.0006
16:11:304.00024.00024.00024.0002500.04.0002
16:12:00-
16:12:30-
16:13:004.00034.00064.00034.0006851.04.0003
16:13:30-
16:14:00-
16:14:30-
16:15:004.00034.00034.00034.00039.34.0003
16:15:30-
16:16:00-
16:16:30-
16:17:00-
16:17:304.00024.00024.00024.000212546.04.0002
16:18:004.00034.00034.00034.00031000.04.0003
16:18:30-
16:19:004.00034.00034.00034.00031490.74.0003
16:19:30-
16:20:004.00064.00994.00064.009929333.74.0006
16:20:30-
16:21:004.00074.00994.00074.0099700.04.0033
16:21:30-
16:22:00-
16:22:30-
16:23:00-
16:23:30-
16:24:00-
16:24:30-
16:25:004.00074.00994.00074.00992009.34.0007
16:25:30-
16:26:00-
16:26:304.00074.00994.00074.00992000.04.0053
16:27:00-
16:27:304.00074.00074.00074.0007500.04.0007
16:28:00-
16:28:30-
16:29:00-
16:29:304.00074.00074.00074.00071000.04.0007
16:30:00-
16:30:304.00074.00074.00074.0007500.04.0007
16:31:00-
16:31:304.00094.00094.00094.0009500.04.0009
16:32:004.01004.01004.01004.010010362.04.0100
16:32:304.01014.01704.01014.0170649.04.0110
16:33:004.01704.01704.01704.01702.14.0170
16:33:304.00214.01704.00214.0170501.04.0021
16:34:004.01704.05004.01704.019928194.74.0424
16:34:304.01044.01044.01044.0104440.24.0104
16:35:004.01044.01044.01044.01049.34.0104
16:35:304.01044.01044.01034.0104550.74.0104
16:36:004.01534.01534.01534.01530.14.0153
16:36:304.01544.01544.01544.0154500.04.0154
16:37:00-
16:37:30-
16:38:00-
16:38:30-
16:39:00-
16:39:304.01054.01054.01054.01051500.04.0105
16:40:00-
16:40:304.01064.01064.01064.0106500.04.0106
16:41:00-
16:41:304.01094.01094.01094.0109500.04.0109
16:42:00-
16:42:304.01064.01064.01064.0106500.04.0106
16:43:00-
16:43:304.01064.04944.01064.049413344.04.0477
16:44:00-
16:44:304.03014.04984.02004.02001162.04.0308
16:45:004.02004.03004.01054.0300809.24.0124
16:45:304.02004.02004.01204.012010.04.0194
16:46:004.01204.01204.01094.010915.04.0118
16:46:304.01214.01214.01214.0121500.04.0121
16:47:00-
16:47:304.01214.02014.01214.0201614.04.0136
16:48:004.01214.01214.01214.0121500.04.0121
16:48:30-
16:49:00-
16:49:304.01244.02014.01244.0201736.04.0149
16:50:00-
16:50:304.01214.01214.01214.0121500.04.0121
16:51:00-
16:51:304.01214.01214.01214.0121500.04.0121
16:52:00-
16:52:304.01214.01214.01214.0121500.04.0121
16:53:00-
16:53:304.01214.01214.01214.0121500.04.0121
16:54:00-
16:54:304.01214.01214.01214.0121500.04.0121
16:55:004.02014.02014.02014.02019.34.0201
16:55:304.01214.01214.01214.0121500.04.0121
16:56:00-
16:56:30-
16:57:004.01244.01244.01244.0124500.04.0124
16:57:30-
16:58:00-
16:58:30-
16:59:00-
16:59:304.01214.01244.01214.01241500.04.0122
17:00:00-
17:00:304.01214.01214.01214.0121500.04.0121
17:01:00-
17:01:304.01214.02014.01214.0201640.74.0139
17:02:00-
17:02:304.01244.01244.01244.0124500.04.0124
17:03:004.03004.03104.03004.031053.34.0306
17:03:304.03104.07394.01244.073948882.04.0731
17:04:004.04984.07264.04984.07264211.14.0511
17:04:304.06004.06004.02904.0490102.14.0394
17:05:004.04904.05004.04904.05009.24.0497
17:05:304.04004.04004.04004.04007000.04.0400
17:06:004.04004.04004.04004.040012584.94.0400
17:06:30-
17:07:00-
17:07:30-
17:08:004.03004.03004.03004.030042.44.0300
17:08:30-
17:09:004.02904.02904.02904.029018.84.0290
17:09:304.02804.02814.02804.028116.54.0280
17:10:00-
17:10:30-
17:11:00-
17:11:30-
17:12:00-
17:12:30-
17:13:00-
17:13:304.02804.02804.02704.027070.64.0274
17:14:004.02604.02604.02204.0220191.04.0241
17:14:304.02214.02704.02214.027013211.44.0268
17:15:004.02814.02814.02814.02819.24.0281
17:15:30-
17:16:004.02234.02234.02234.022324.84.0223
17:16:30-
17:17:00-
17:17:30-
17:18:00-
17:18:30-
17:19:00-
17:19:30-
17:20:004.02224.02224.01054.010556198.04.0115
17:20:304.01064.01064.01064.01063.04.0106
17:21:004.01054.01064.01054.010625396.04.0105
17:21:304.01054.01054.01054.01053605.24.0105
17:22:00-
17:22:30-
17:23:004.01064.01064.01064.01061138.04.0106
17:23:304.01114.01114.01114.0111500.04.0111
17:24:00-
17:24:30-
17:25:004.01134.01134.01134.01139.34.0113
17:25:30-
17:26:00-
17:26:30-
17:27:00-
17:27:30-
17:28:00-
17:28:304.01134.01134.01134.01132490.74.0113
17:29:00-
17:29:30-
17:30:00-
17:30:304.01134.01134.01134.01131000.04.0113
17:31:00-
17:31:30-
17:32:00-
17:32:304.01134.01134.01134.01131000.04.0113
17:33:00-
17:33:30-
17:34:00-
17:34:30-
17:35:004.01144.01144.01144.01141000.04.0114
17:35:30-
17:36:00-
17:36:30-
17:37:00-
17:37:304.01154.01154.01154.01151500.04.0115
17:38:00-
17:38:30-
17:39:00-
17:39:30-
17:40:004.01154.01154.01154.01151000.04.0115
17:40:304.02004.02004.01134.01135000.04.0145
17:41:00-
17:41:30-
17:42:00-
17:42:30-
17:43:00-
17:43:30-
17:44:00-
17:44:304.01124.01124.01124.0112111.74.0112
17:45:004.01114.01114.01114.01119.34.0111
17:45:30-
17:46:00-
17:46:304.01104.01104.01104.01101800.04.0110
17:47:00-
17:47:30-
17:48:00-
17:48:30-
17:49:00-
17:49:30-
17:50:004.01114.01114.01114.011120.04.0111
17:50:30-
17:51:00-
17:51:30-
17:52:00-
17:52:30-
17:53:00-
17:53:30-
17:54:004.01104.01104.01104.01101.04.0110
17:54:30-
17:55:004.01114.01114.01114.01119.34.0111
17:55:304.01114.01114.01114.01115000.04.0111
17:56:004.01114.01134.01114.01132470.74.0113
17:56:304.01124.01124.01124.0112500.04.0112
17:57:004.02014.03004.02014.030043160.14.0249
17:57:30-
17:58:00-
17:58:30-
17:59:004.03014.03014.03014.03011000.04.0301
17:59:304.03024.04794.03024.04791632.84.0393
18:00:004.04514.04704.04514.0470544.04.0453
18:00:30-
18:01:00-
18:01:304.04694.04694.03914.03912924.04.0391
18:02:00-
18:02:30-
18:03:00-
18:03:30-
18:04:00-
18:04:30-
18:05:004.03014.03014.03014.03019.24.0301
18:05:30-
18:06:00-
18:06:304.03014.04804.03014.048012745.04.0412
18:07:00-
18:07:30-
18:08:00-
18:08:30-
18:09:00-
18:09:30-
18:10:00-
18:10:304.03004.03004.02554.02557000.04.0255
18:11:00-
18:11:30-
18:12:004.03014.03014.03014.03010.14.0301
18:12:304.03004.03004.02514.025125000.04.0251
18:13:00-
18:13:30-
18:14:00-
18:14:30-
18:15:004.02814.02814.02814.02819.34.0281
18:15:30-
18:16:00-
18:16:30-
18:17:00-
18:17:30-
18:18:00-
18:18:30-
18:19:00-
18:19:30-
18:20:004.02804.02804.02504.025010292.44.0250
18:20:304.02454.02454.02014.020112355.04.0203
18:21:00-
18:21:304.02014.02014.02014.0201500.04.0201
18:22:004.02014.02014.01514.015120787.24.0153
18:22:30-
18:23:00-
18:23:30-
18:24:00-
18:24:30-
18:25:004.01514.01514.01514.01519.34.0151
18:25:30-
18:26:00-
18:26:30-
18:27:00-
18:27:30-
18:28:00-
18:28:30-
18:29:00-
18:29:30-
18:30:00-
18:30:304.01514.01514.01514.01514490.74.0151
18:31:00-
18:31:30-
18:32:00-
18:32:304.01554.01554.01554.01553000.04.0155
18:33:00-
18:33:30-
18:34:00-
18:34:304.01564.01564.01564.01568.04.0156
18:35:004.01564.01564.01564.015632.34.0156
18:35:30-
18:36:00-
18:36:30-
18:37:00-
18:37:30-
18:38:00-
18:38:30-
18:39:00-
18:39:30-
18:40:00-
18:40:30-
18:41:004.01564.01564.01564.01561000.04.0156
18:41:30-
18:42:004.01564.01564.01564.01566.04.0156
18:42:30-
18:43:00-
18:43:304.01564.01564.01564.01565453.04.0156
18:44:004.01564.01564.01564.01560.74.0156
18:44:304.01594.04004.01594.040031342.24.0280
18:45:004.04104.04704.04104.0470232.44.0440
18:45:304.04784.04784.04784.047876.84.0478
18:46:00-
18:46:304.04004.04004.04004.040010157.84.0400
18:47:004.04004.04004.04004.040010.04.0400
18:47:30-
18:48:00-
18:48:30-
18:49:00-
18:49:30-
18:50:00-
18:50:30-
18:51:00-
18:51:30-
18:52:004.03014.03994.03014.03993750.04.0334
18:52:30-
18:53:00-
18:53:304.03014.03014.03014.03011000.04.0301
18:54:004.04004.04004.03014.030121020.14.0400
18:54:30-
18:55:004.03024.03024.03024.03029.24.0302
18:55:304.03014.03014.03014.0301314.04.0301
18:56:004.03014.04004.03014.040024884.04.0397
18:56:304.03014.04004.03014.0400669.04.0326
18:57:00-
18:57:304.03024.03024.03024.0302500.04.0302
18:58:00-
18:58:304.03014.03014.03014.0301500.04.0301
18:59:004.03044.03044.03014.030140000.04.0302
18:59:304.03084.03084.03084.0308500.04.0308
19:00:00-
19:00:304.03064.04004.03064.04001620.04.0371
19:01:004.04004.04014.04004.04014632.24.0400
19:01:304.04044.05004.04044.050055862.04.0489
19:02:004.05004.05814.05004.05811356.04.0555
19:02:304.04024.04024.04024.0402500.04.0402
19:03:004.05814.05824.05814.058212033.04.0582
19:03:304.04024.04034.04024.04035472.04.0402
19:04:004.05824.05824.05824.0582138.44.0582
19:04:30-
19:05:004.04014.04014.04014.04019.24.0401
19:05:30-
19:06:004.04004.04014.04004.0401599.14.0401
19:06:304.03814.05824.03814.058210193.04.0565
19:07:00-
19:07:30-
19:08:004.04014.04014.04014.0401500.04.0401
19:08:30-
19:09:004.04004.04004.03024.030249610.04.0306
19:09:304.03014.03014.03004.030010400.74.0300
19:10:00-
19:10:30-
19:11:00-
19:11:30-
19:12:00-
19:12:304.02914.03994.02914.03996205.04.0365
19:13:00-
19:13:30-
19:14:00-
19:14:304.02914.02914.02914.0291500.04.0291
19:15:004.02914.02914.02914.02919.24.0291
19:15:30-
19:16:00-
19:16:30-
19:17:00-
19:17:30-
19:18:004.02914.02914.02914.02911990.84.0291
19:18:30-
19:19:00-
19:19:304.02914.02914.02914.02911000.04.0291
19:20:00-
19:20:30-
19:21:00-
19:21:304.03014.03994.03014.03995480.04.0381
19:22:00-
19:22:30-
19:23:00-
19:23:30-
19:24:004.02914.02914.02914.02914.04.0291
19:24:304.02904.02904.02454.024512040.04.0248
19:25:004.02914.02914.02414.0241509.24.0242
19:25:304.02914.02914.02914.02911486.04.0291
19:26:004.02914.02914.02914.0291100.04.0291
19:26:304.02414.02414.02414.0241400.84.0241
19:27:004.03994.03994.03994.03995417.04.0399
19:27:304.02414.02414.02414.0241500.04.0241
19:28:00-
19:28:304.02414.02414.02414.0241500.04.0241
19:29:004.03994.03994.02314.023138353.24.0369
19:29:30-
19:30:004.03994.03994.02334.02334221.24.0379
19:30:30-
19:31:004.03994.03994.03994.03991000.04.0399
19:31:304.02334.02334.02334.0233500.04.0233
19:32:004.03014.03014.03014.0301500.04.0301
19:32:30-
19:33:004.03014.03014.03014.0301500.04.0301
19:33:30-
19:34:004.03014.03014.03014.0301500.04.0301
19:34:30-
19:35:00-
19:35:30-
19:36:00-
19:36:30-
19:37:00-
19:37:30-
19:38:00-
19:38:30-
19:39:00-
19:39:30-
19:40:00-
19:40:304.03994.03994.03134.0313210.04.0317
19:41:00-
19:41:304.03144.03144.03124.031210544.04.0312
19:42:00-
19:42:304.03024.03124.03024.0312526.04.0302
19:43:004.03124.04004.03124.040014885.04.0313
19:43:304.03514.03514.03514.0351500.04.0351
19:44:00-
19:44:30-
19:45:004.03544.03544.03544.03549.24.0354
19:45:304.03544.03544.03544.0354990.84.0354
19:46:004.04004.04004.04004.04009990.14.0400
19:46:304.04014.04504.04014.0450566.44.0406
19:47:004.04604.04804.04604.048096.64.0470
19:47:304.04704.05004.04704.050027761.84.0481
19:48:004.05004.05004.05004.050011.04.0500
19:48:304.04514.05004.04514.05002735.74.0491
19:49:004.05004.05004.03174.03175000.04.0395
19:49:304.03224.03224.03224.0322500.04.0322
19:50:004.03224.03224.03224.0322500.04.0322
19:50:30-
19:51:00-
19:51:30-
19:52:004.04104.04104.04104.04101000.04.0410
19:52:304.05004.05504.05004.055030583.14.0549
19:53:00-
19:53:30-
19:54:00-
19:54:30-
19:55:004.05504.05704.05504.05706008.94.0550
19:55:30-
19:56:004.05504.05504.05504.0550500.04.0550
19:56:304.07604.09504.05814.058143196.94.0926
19:57:004.10004.10004.10004.1000620393.74.1000
19:57:304.08014.08014.08014.080120.14.0801
19:58:00-
19:58:30-
19:59:00-
19:59:30-
20:00:00-
20:00:304.08014.08014.08014.08011979.94.0801
20:01:00-
20:01:304.08014.08014.08014.0801500.04.0801
20:02:004.08004.08004.04784.0478400.04.0610
20:02:304.06004.08004.06004.080060.34.0700
20:03:00-
20:03:30-
20:04:00-
20:04:304.08014.08014.08014.08011500.04.0801
20:05:004.08994.08994.08994.08999.14.0899
20:05:304.08004.08004.07004.070064519.54.0702
20:06:004.07004.07004.06124.070020518.54.0679
20:06:304.07014.07014.07014.0701500.04.0701
20:07:004.08004.08004.08004.08000.14.0800
20:07:304.08004.08304.08004.083011068.44.0802
20:08:004.08404.09004.08404.090034521.84.0884
20:08:304.09004.09004.09004.0900426.04.0900
20:09:004.08994.08994.08994.08990.14.0899
20:09:304.08854.08854.08854.0885309.04.0885
20:10:00-
20:10:304.08844.08844.07004.070062747.14.0771
20:11:00-
20:11:304.06904.06904.06254.062563678.24.0626
20:12:004.06914.07004.06914.070010609.44.0700
20:12:304.07004.07014.07004.07011095.04.0700
20:13:00-
20:13:30-
20:14:004.06214.06214.06214.06210.34.0621
20:14:304.06214.06214.06204.0620999.84.0621
20:15:004.08004.08004.08004.08009.14.0800
20:15:304.07004.07004.07004.070017898.04.0700
20:16:00-
20:16:30-
20:17:00-
20:17:30-
20:18:00-
20:18:304.06634.06634.06604.066025017.04.0661
20:19:004.06644.06644.06644.0664100.04.0664
20:19:30-
20:20:00-
20:20:304.06214.06214.06214.0621500.04.0621
20:21:004.06614.07014.06614.07011500.04.0665
20:21:30-
20:22:004.06244.06244.06244.0624500.04.0624
20:22:304.06254.06254.06254.0625500.04.0625
20:23:00-
20:23:304.06234.06234.06234.062320218.04.0623
20:24:004.06244.06244.06224.062225517.04.0622
20:24:30-
20:25:004.11004.13074.06224.1200516437.04.1250
20:25:304.11014.13004.11014.13001000.04.1199
20:26:004.13324.13384.13324.13381000.04.1338
20:26:304.12004.12004.11984.119832.24.1199
20:27:004.11944.11944.11944.11942000.04.1194
20:27:304.11404.11404.09504.1050700.04.1030
20:28:004.10604.10604.08604.0860929.24.1018
20:28:304.08504.08504.07804.0780216.34.0820
20:29:00-
20:29:304.07704.07704.07304.0730100.04.0755
20:30:004.07704.07704.07704.07700.14.0770
20:30:304.07694.07694.07004.070070.04.0712
20:31:004.07034.07034.07034.0703500.04.0703
20:31:30-
20:32:004.07704.07704.07704.07701000.04.0770
20:32:304.07064.07064.07064.07065000.04.0706
20:33:00-
20:33:304.07074.07704.07074.077020113.04.0767
20:34:00-
20:34:304.07074.07074.07074.0707500.04.0707
20:35:004.07714.07714.07134.0713389.14.0714
20:35:304.07144.07804.07144.07803000.04.0768
20:36:00-
20:36:304.07144.07144.07144.0714500.04.0714
20:37:004.07134.07134.06284.0628298.04.0646
20:37:30-
20:38:004.06334.06334.06334.0633500.04.0633
20:38:304.06334.06334.06334.0633500.04.0633
20:39:00-
20:39:30-
20:40:004.06534.06534.06534.0653500.04.0653
20:40:304.06534.06534.06534.0653500.04.0653
20:41:00-
20:41:304.06554.06554.06554.0655500.04.0655
20:42:00-
20:42:304.07804.09204.07804.09203285.04.0880
20:43:00-
20:43:304.08014.08014.06914.0691458.04.0770
20:44:00-
20:44:304.06924.06924.06924.0692500.04.0692
20:45:004.08004.08004.08004.08009.14.0800
20:45:30-
20:46:00-
20:46:30-
20:47:00-
20:47:30-
20:48:004.07014.07014.07014.0701100.04.0701
20:48:30-
20:49:00-
20:49:30-
20:50:00-
20:50:30-
20:51:004.07014.07014.07014.07012900.04.0701
20:51:304.07014.07014.07014.0701500.04.0701
20:52:00-
20:52:304.07014.07014.07014.0701500.04.0701
20:53:00-
20:53:304.07014.07014.07014.0701500.04.0701
20:54:00-
20:54:304.07014.07014.07014.0701500.04.0701
20:55:004.08004.08004.08004.08009.14.0800
20:55:304.07034.07034.07034.0703500.04.0703
20:56:004.08004.09604.08004.09607749.04.0892
20:56:304.07034.09604.07034.096049826.94.0957
20:57:004.09604.09604.09604.09605000.04.0960
20:57:30-
20:58:00-
20:58:304.09604.09604.07094.0709142.04.0736
20:59:00-
20:59:304.07134.07134.07134.0713500.04.0713
21:00:00-
21:00:30-
21:01:00-
21:01:30-
21:02:00-
21:02:30-
21:03:00-
21:03:30-
21:04:00-
21:04:30-
21:05:004.08914.08914.08914.08919.14.0891
21:05:30-
21:06:004.08914.08914.08914.08911097.04.0891
21:06:30-
21:07:00-
21:07:304.08914.08914.08914.08917.04.0891
21:08:00-
21:08:30-
21:09:00-
21:09:30-
21:10:00-
21:10:30-
21:11:004.08914.09704.08914.097085155.14.0950
21:11:30-
21:12:00-
21:12:30-
21:13:00-
21:13:304.08914.08914.07134.0713512.14.0860
21:14:00-
21:14:304.07174.07174.07174.0717500.04.0717
21:15:004.08914.08914.07174.0717509.14.0720
21:15:30-
21:16:004.07174.07174.07174.0717500.04.0717
21:16:304.07164.07164.07164.0716471.04.0716
21:17:004.07174.07174.07174.0717500.04.0717
21:17:30-
21:18:004.07174.07174.07174.0717500.04.0717
21:18:304.08904.08904.08904.08900.14.0890
21:19:004.08904.10004.08904.1000174202.04.0987
21:19:304.10004.10004.10004.1000332.04.1000
21:20:00-
21:20:30-
21:21:00-
21:21:304.09994.09994.09994.09990.14.0999
21:22:00-
21:22:30-
21:23:00-
21:23:30-
21:24:00-
21:24:30-
21:25:004.09014.09014.09014.0901209.14.0901
21:25:304.09014.10004.09014.100027338.04.0992
21:26:00-
21:26:304.09014.09014.09014.0901500.04.0901
21:27:004.09014.10004.09014.100065124.74.0906
21:27:304.10004.10004.10004.1000120334.04.1000
21:28:004.10004.10004.10004.10002000.04.1000
21:28:30-
21:29:00-
21:29:304.10004.10004.10004.1000499.04.1000
21:30:004.10004.10004.10004.1000100.04.1000
21:30:304.10014.10104.10014.10102100.04.1001
21:31:00-
21:31:304.10004.10004.10004.10000.24.1000
21:32:004.10014.10014.10014.1001500.04.1001
21:32:304.10024.10104.10024.1010549.14.1003
21:33:004.10104.10104.10104.1010605.54.1010
21:33:30-
21:34:00-
21:34:30-
21:35:004.10104.10104.10104.10109.14.1010
21:35:30-
21:36:004.10094.10094.10004.1000190268.04.1000
21:36:30-
21:37:004.10014.10104.10014.10102257.54.1008
21:37:30-
21:38:00-
21:38:30-
21:39:004.10104.10104.10004.100063300.04.1001
21:39:30-
21:40:004.10004.10004.10004.10005.04.1000
21:40:304.10004.10694.07504.075080761.04.0889
21:41:004.08504.09104.06954.091041810.24.0700
21:41:30-
21:42:00-
21:42:304.08204.08204.07014.070122047.04.0701
21:43:004.07014.07014.06954.069575958.34.0699
21:43:30-
21:44:004.06954.06954.06914.06954700.64.0694
21:44:30-
21:45:004.06954.06954.06954.06953225.44.0695
21:45:304.06964.06964.06964.0696500.04.0696
21:46:00-
21:46:304.06974.08214.06974.08211000.04.0759
21:47:004.07004.07004.06954.069532213.84.0696
21:47:304.06904.06904.06704.067026.94.0684
21:48:004.06804.06804.06704.067013.04.0673
21:48:304.06614.06614.06614.0661500.04.0661
21:49:004.06704.06704.06704.06700.94.0670
21:49:304.06614.06614.06614.06615.04.0661
21:50:00-
21:50:304.06604.08904.06604.089016858.14.0837
21:51:004.08904.08904.08904.0890604.64.0890
21:51:304.07014.09704.07014.0970718.74.0767
21:52:004.06904.07404.05304.0740693.74.0629
21:52:304.07304.07404.06014.0740600.14.0604
21:53:004.07394.07394.05004.0500100.04.0536
21:53:304.05014.07504.05014.0750621.74.0544
21:54:00-
21:54:304.06004.06004.05004.05006366.54.0501
21:55:004.05004.05004.05004.05009.24.0500
21:55:304.04904.04904.03004.0300678744.04.0364
21:56:004.03004.03004.03004.030034156.54.0300
21:56:304.03044.03044.03044.0304500.04.0304
21:57:004.04004.04004.04004.040020.14.0400
21:57:304.04504.04914.04504.0491626.04.0458
21:58:004.04904.04904.04004.0400250.04.0400
21:58:304.04014.04904.04014.049019911.04.0488
21:59:004.04054.04054.04054.04055.04.0405
21:59:304.04064.05004.04064.05006874.04.0493
22:00:004.05004.05004.05004.0500128.34.0500
22:00:304.05034.05034.05034.0503251.04.0503
22:01:00-
22:01:304.05004.05004.05004.0500500.04.0500
22:02:004.05004.05004.05004.0500500.04.0500
22:02:304.05034.05104.05034.0510276.24.0504
22:03:004.05204.05994.05204.059925163.24.0599
22:03:304.06004.06004.06004.06008000.04.0600
22:04:004.06004.08004.06004.0800967.14.0657
22:04:304.08014.09004.08014.0900669.04.0815
22:05:004.09004.10894.05414.108935350.24.0831
22:05:304.07414.07414.07414.0741500.04.0741
22:06:004.08004.08004.07404.074030000.04.0744
22:06:304.07414.10004.07414.10002858.04.0954
22:07:004.10004.10004.10004.1000142.04.1000
22:07:304.06904.06904.04994.060015683.64.0503
22:08:004.05074.05074.05074.0507500.04.0507
22:08:30-
22:09:00-
22:09:304.05074.05074.05074.0507500.04.0507
22:10:00-
22:10:304.05244.07104.05244.0710557.04.0542
22:11:00-
22:11:30-
22:12:004.06014.06014.06014.0601200.04.0601
22:12:30-
22:13:004.06014.06014.06014.0601343.04.0601
22:13:30-
22:14:00-
22:14:30-
22:15:004.06014.06504.06014.06501482.04.0602
22:15:304.06504.06504.05014.050135962.04.0619
22:16:00-
22:16:30-
22:17:00-
22:17:304.05014.05994.05014.059925000.04.0595
22:18:004.05994.05994.05994.059910946.04.0599
22:18:30-
22:19:004.05014.05014.05014.0501500.04.0501
22:19:30-
22:20:004.06514.06514.06514.0651200.04.0651
22:20:304.06504.06504.05004.050044639.34.0502
22:21:004.05004.05004.05004.05005860.74.0500
22:21:30-
22:22:004.05004.05004.05004.050025067.34.0500
22:22:30-
22:23:00-
22:23:304.05004.06504.05004.065030952.84.0621
22:24:004.05004.05004.05004.050025000.04.0500
22:24:30-
22:25:004.05014.05014.05014.05019.24.0501
22:25:304.05014.05014.05014.050125074.04.0501
22:26:004.05004.05004.05004.050020.04.0500
22:26:30-
22:27:00-
22:27:304.04994.04994.04524.045227338.04.0468
22:28:00-
22:28:304.04534.04534.04534.04534.44.0453
22:29:00-
22:29:304.04534.04534.04524.04521495.64.0453
22:30:004.04524.04524.04504.045027310.74.0450
22:30:30-
22:31:00-
22:31:30-
22:32:00-
22:32:304.04414.04504.04414.04501500.34.0441
22:33:00-
22:33:304.04414.04414.04414.0441500.04.0441
22:34:00-
22:34:304.04444.04444.04444.0444500.04.0444
22:35:004.05004.05004.05004.05009.24.0500
22:35:30-
22:36:004.04434.04994.04434.049945500.04.0474
22:36:30-
22:37:00-
22:37:304.04464.05004.04464.050026994.84.0498
22:38:004.05014.05014.04444.044434271.04.0445
22:38:30-
22:39:00-
22:39:304.04434.04434.04434.044319600.04.0443
22:40:00-
22:40:304.04444.04444.04444.04441.04.0444
22:41:00-
22:41:30-
22:42:00-
22:42:30-
22:43:00-
22:43:304.04434.04434.04204.042070.04.0435
22:44:004.04204.04204.03904.039070.04.0403
22:44:304.03904.03904.03704.037035.04.0378
22:45:004.03914.03914.03914.03919.24.0391
22:45:304.03714.03714.03214.0321300.04.0359
22:46:00-
22:46:304.03224.03224.03224.0322500.04.0322
22:47:004.03224.03224.03224.0322500.04.0322
22:47:304.03714.03714.03214.032115100.04.0321
22:48:004.03714.04434.03254.032525500.04.0439
22:48:30-
22:49:00-
22:49:304.03294.03294.03294.0329500.04.0329
22:50:004.04444.04444.03254.032569470.04.0332
22:50:304.03314.03314.03264.032618231.04.0326
22:51:00-
22:51:304.03274.03274.03254.0325109020.54.0326
22:52:00-
22:52:304.03204.03204.03104.031030.04.0315
22:53:00-
22:53:304.03104.03104.03004.03005000.04.0300
22:54:00-
22:54:30-
22:55:004.03014.03014.03014.03019.24.0301
22:55:304.03014.03014.03014.0301990.04.0301
22:56:004.03004.03004.03004.03003556.04.0300
22:56:30-
22:57:004.03014.03014.03014.03011000.04.0301
22:57:30-
22:58:00-
22:58:30-
22:59:004.03004.03004.03004.030012.04.0300
22:59:304.03004.03004.03004.03001109.44.0300
23:00:004.02904.02904.00004.010083839.34.0038
23:00:304.00004.00014.00004.00018500.04.0000
23:01:004.01004.01004.00014.000122108.04.0001
23:01:304.00034.00034.00034.0003500.04.0003
23:02:00-
23:02:304.00044.01994.00044.0199518.84.0010
23:03:004.01004.01004.01004.0100300.04.0100
23:03:30-
23:04:00-
23:04:30-
23:05:004.01014.01014.01014.010110009.34.0101
23:05:30-
23:06:004.01014.01014.01014.0101714.74.0101
23:06:30-
23:07:004.01024.01024.01024.0102500.04.0102
23:07:304.01024.01024.01024.0102500.04.0102
23:08:00-
23:08:304.01044.01044.01044.0104500.04.0104
23:09:004.02004.02004.02004.02000.14.0200
23:09:304.01144.01144.01144.0114500.04.0114
23:10:00-
23:10:304.01154.01154.01154.0115500.04.0115
23:11:00-
23:11:30-
23:12:00-
23:12:304.01154.01154.01154.01151000.04.0115
23:13:004.02004.02004.02004.020021347.04.0200
23:13:304.02004.02004.02004.02001.04.0200
23:14:00-
23:14:304.02004.02004.02004.02001795.24.0200
23:15:004.02104.02104.02104.021012809.24.0210
23:15:30-
23:16:00-
23:16:30-
23:17:00-
23:17:30-
23:18:00-
23:18:304.01144.01144.00034.0003110395.44.0100
23:19:00-
23:19:304.00044.01104.00034.00032004.04.0004
23:20:00-
23:20:30-
23:21:004.01094.01094.01094.010953451.04.0109
23:21:30-
23:22:00-
23:22:304.01104.01104.01104.0110218.04.0110
23:23:004.01094.01094.00004.0000157121.04.0047
23:23:30-
23:24:00-
23:24:304.00014.00014.00004.00011182.04.0000
23:25:004.01094.01094.01094.01099.34.0109
23:25:304.00024.00024.00024.0002100.04.0002
23:26:004.00024.00024.00024.0002338.04.0002
23:26:304.00024.00024.00024.0002100.04.0002
23:27:004.00024.00024.00024.0002462.04.0002
23:27:304.00024.00024.00024.0002500.04.0002
23:28:00-
23:28:304.00034.01104.00034.0110800.04.0043
23:29:00-
23:29:304.00044.00044.00044.0004500.04.0004
23:30:00-
23:30:304.00054.00054.00054.0005500.04.0005
23:31:00-
23:31:30-
23:32:004.01104.01104.00054.00053703.04.0006
23:32:304.00064.00064.00064.0006500.04.0006
23:33:004.01104.01104.01104.0110310.04.0110
23:33:30-
23:34:00-
23:34:304.00064.00064.00064.00061000.04.0006
23:35:004.01004.01004.01004.01009.34.0100
23:35:304.00074.01004.00004.0000341599.54.0046
23:36:004.00004.00004.00004.00001350.04.0000
23:36:30-
23:37:004.00004.00004.00004.000056281.94.0000
23:37:303.99703.99703.99003.9900144603.83.9902
23:38:00-
23:38:30-
23:39:00-
23:39:30-
23:40:003.98903.98903.98213.982114850.03.9844
23:40:303.98233.98233.98233.9823500.03.9823
23:41:00-
23:41:303.98243.98243.98243.9824223.03.9824
23:42:003.98243.98243.98243.9824277.03.9824
23:42:303.98313.98313.98313.9831500.03.9831
23:43:00-
23:43:303.98323.98323.98323.983299.03.9832
23:44:00-
23:44:303.98323.98323.98323.9832136.03.9832
23:45:003.98323.98323.98323.9832765.03.9832
23:45:303.98323.98323.98323.983223304.03.9832
23:46:00-
23:46:303.98903.98913.98903.98911500.03.9891
23:47:00-
23:47:30-
23:48:00-
23:48:30-
23:49:00-
23:49:303.98913.98913.98913.9891365.03.9891
23:50:00-
23:50:30-
23:51:00-
23:51:30-
23:52:003.98923.99903.98923.999051000.03.9985
23:52:30-
23:53:003.99914.00003.99914.00001220.13.9993
23:53:30-
23:54:004.00014.00993.99914.009916567.04.0089
23:54:30-
23:55:004.00904.00904.00904.00909.34.0090
23:55:303.99913.99913.99913.9991500.03.9991
23:56:00-
23:56:303.99913.99913.99913.9991500.03.9991
23:57:00-
23:57:303.99913.99913.99913.9991500.03.9991
23:58:00-
23:58:303.99913.99913.99913.9991500.03.9991
23:59:00-
23:59:303.99913.99913.99913.9991500.03.9991
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.