暗号資産価格データベース


2020年04月03日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.98913.98913.98913.9891408.03.9891
00:03:003.98913.98913.98913.989117.33.9891
00:06:003.98903.98903.98813.98811208.93.9883
00:09:003.98903.98903.98003.980072506.93.9865
00:12:003.98003.98003.94823.962198863.83.9627
00:15:003.96213.97713.96213.967057279.23.9640
00:18:003.96603.96603.96503.965125049.03.9650
00:21:003.96503.96503.96413.965021664.73.9650
00:24:003.96413.96413.96213.964149.43.9639
00:27:003.96213.96513.96213.965142387.93.9648
00:30:003.96513.96513.96513.9651500.03.9651
00:33:003.96513.97003.96513.970018404.53.9691
00:36:003.96513.97003.96513.970014666.73.9696
00:39:003.97003.97603.97003.976011595.53.9745
00:42:003.97003.98003.97003.980022091.83.9786
00:45:003.97033.97033.96913.96918350.83.9701
00:48:003.96913.96943.96913.96911500.03.9692
00:51:003.97023.98003.97023.980068449.83.9798
00:54:003.97083.99503.97083.9750229873.03.9945
00:57:003.97513.98003.96503.97011766.53.9723
01:00:003.98103.98403.97113.98403101.43.9779
01:03:003.98503.99303.98013.9930108011.03.9899
01:06:003.99403.99493.99003.994921304.63.9948
01:09:003.99013.99803.99013.9960243208.33.9958
01:12:003.98614.02013.98614.0101154610.64.0177
01:15:004.01014.01014.01014.010110.04.0101
01:18:004.01014.02804.01014.028017813.94.0195
01:21:004.02804.02904.01914.020167134.84.0268
01:24:004.01914.02054.01914.020010509.34.0200
01:27:004.01914.02004.01214.012131524.14.0149
01:30:004.01214.01214.01214.01216999.94.0121
01:33:004.01214.01984.01204.012060506.64.0121
01:36:004.01214.01974.01014.01013863.94.0106
01:39:004.01984.01984.01964.01960.34.0197
01:42:00-
01:45:004.01964.01964.01964.01969.34.0196
01:48:004.05304.06674.05304.066728840.24.0604
01:51:004.06674.06684.06674.0667650628.54.0667
01:54:004.06664.06664.06614.06619.94.0666
01:57:004.06614.06624.06594.06592001.34.0660
02:00:004.05014.07094.05014.070926084.54.0681
02:03:004.07104.12544.07104.1188183739.34.1039
02:06:004.12544.15114.10004.1401205262.74.1245
02:09:004.14004.14014.13014.130217672.24.1398
02:12:004.13014.13014.08004.0800243508.04.0852
02:15:004.07004.07994.06104.079936287.24.0626
02:18:004.06144.06504.06144.06501500.94.0627
02:21:004.06994.07994.06504.079812699.44.0698
02:24:004.07894.07904.07004.07049510.14.0700
02:27:004.06224.08004.06194.0800485172.14.0775
02:30:004.07004.07994.06114.061128909.04.0682
02:33:004.08004.08004.07904.07907987.44.0790
02:36:004.07904.07904.07894.078920000.14.0790
02:39:004.07894.07904.07804.078093765.94.0790
02:42:004.07804.07804.06514.06511499.94.0651
02:45:004.06514.06514.06104.061022110.24.0615
02:48:004.06114.06504.06104.061011055.04.0646
02:51:004.06114.06114.06114.06111315.04.0611
02:54:004.06114.06114.05014.05014162.24.0514
02:57:004.05004.05024.05004.05024102.04.0500
03:00:004.05014.05014.05014.0501500.14.0501
03:03:004.05004.05004.04904.04907667.64.0500
03:06:004.04614.05994.04614.05016462.24.0515
03:09:004.05024.05034.05024.05031000.04.0503
03:12:004.05044.05054.00014.0002111169.14.0106
03:15:004.01504.01504.00034.00911509.34.0033
03:18:004.00914.04864.00914.048612121.54.0435
03:21:004.03004.03004.00904.00915853.24.0106
03:24:004.00914.02004.00914.01011519.34.0098
03:27:004.01004.01004.00914.00911520.04.0091
03:30:004.02004.02114.00904.00912030.14.0126
03:33:004.00914.01014.00914.01011509.94.0091
03:36:004.02004.02004.00924.01011055.14.0100
03:39:004.01014.01054.01014.01011500.04.0102
03:42:004.01004.02014.00904.020187466.54.0094
03:45:004.01014.02754.00714.02756163.54.0098
03:48:004.01024.01023.99103.991077073.74.0001
03:51:003.99113.99913.98103.99913064.13.9904
03:54:003.99924.00003.99003.990066094.43.9912
03:57:003.99013.99973.98113.9812109782.03.9940
04:00:003.98113.98113.97003.970281857.63.9793
04:03:003.97023.98003.97023.98001009.33.9703
04:06:003.97033.97123.97033.97122000.03.9707
04:09:003.97123.97133.97123.97131500.03.9713
04:12:003.97133.97993.97133.97141510.03.9713
04:15:003.98003.98093.97133.9732531.03.9716
04:18:003.97323.97503.97103.971071987.23.9715
04:21:003.98033.98053.98033.98052000.13.9805
04:24:003.98053.98203.98053.98051509.33.9805
04:27:003.98053.98053.98053.98051500.03.9805
04:30:003.98053.98503.98053.98501532.03.9806
04:33:003.98503.98703.98053.98051909.33.9814
04:36:003.98053.98053.98053.98051500.03.9805
04:39:003.98703.98803.98053.98051007.03.9805
04:42:003.98053.98053.98053.98052000.03.9805
04:45:003.98803.98903.98053.98051009.33.9806
04:48:003.98053.98053.98053.98051000.03.9805
04:51:003.98053.98053.98053.98052500.03.9805
04:54:003.98063.98063.98063.98061499.33.9806
04:57:003.98063.98073.98063.98071500.73.9806
05:00:003.98073.98073.98053.98065913.03.9805
05:03:003.98063.99003.98053.98052173.33.9806
05:06:003.98063.98073.98063.98071000.03.9807
05:09:003.98053.99233.98053.99237328.03.9806
05:12:003.98073.99463.98073.990021845.03.9932
05:15:003.98083.98083.98083.98081500.03.9808
05:18:003.98083.98993.98083.98084963.03.9863
05:21:003.98083.98083.98083.98081500.03.9808
05:24:003.98083.98083.98043.980481684.33.9806
05:27:003.98003.98003.95003.9562220929.63.9678
05:30:003.95003.95013.95003.950149614.13.9500
05:33:003.95023.96003.95023.96002009.43.9502
05:36:003.95033.96003.95033.95032018.03.9504
05:39:003.95033.96203.95033.95031513.03.9504
05:42:003.95033.95033.95033.95031500.03.9503
05:45:003.96203.96213.96013.9601303.43.9602
05:48:003.96003.96013.96003.96012770.03.9601
05:51:003.96013.97003.96013.960125597.03.9691
05:54:003.97004.00833.97003.98011075.63.9868
05:57:00-
06:00:003.98003.98003.98003.980029.03.9800
06:03:003.98013.98013.97303.9731823.33.9757
06:06:003.97303.97303.96003.9600400.03.9663
06:09:003.96013.96013.96013.96016562.03.9601
06:12:003.96013.96013.96013.960161385.03.9601
06:15:003.97003.97003.95223.952255038.93.9524
06:18:00-
06:21:003.95213.95223.95213.952215712.93.9522
06:24:003.95203.95213.95033.95051099.43.9506
06:27:003.95053.95223.95053.9522212681.03.9522
06:30:003.95053.95253.95053.952560175.23.9522
06:33:003.95273.96013.95273.96011500.03.9576
06:36:003.96023.99703.96013.96011998.03.9720
06:39:003.96013.96013.96013.96011505.53.9601
06:42:003.96013.96013.96013.96011000.03.9601
06:45:003.96023.96023.96023.96022000.03.9602
06:48:003.98003.99993.98003.980120052.03.9998
06:51:003.98013.99353.96033.960341366.03.9922
06:54:003.96043.98013.96043.98012520.13.9669
06:57:003.98013.98013.97023.979926918.93.9798
07:00:003.97013.97013.97013.97011000.03.9701
07:03:003.97013.97013.97013.9701509.43.9701
07:06:003.97013.97013.96033.96032521.13.9672
07:09:003.96033.96043.96033.96045118.03.9603
07:12:003.96043.97003.96043.970050963.03.9698
07:15:003.96123.96123.96123.96129.43.9612
07:18:003.96123.97013.96123.970133011.43.9691
07:21:003.96173.98003.96173.98004006.33.9765
07:24:003.98003.98503.98003.98507848.33.9804
07:27:003.98013.99993.98003.980046619.63.9821
07:30:003.98013.98023.98013.98022500.03.9801
07:33:003.98013.98023.98013.980212009.33.9801
07:36:003.98023.98023.98023.9802247.03.9802
07:39:003.98023.98023.98023.9802917.03.9802
07:42:003.98013.99993.98013.999916326.73.9886
07:45:003.99994.00913.99994.00919742.54.0065
07:48:004.00914.00914.00914.009128006.04.0091
07:51:004.00914.00914.00904.009060757.74.0091
07:54:004.00904.00903.98014.00813356.53.9882
07:57:004.00814.00814.00804.0080320.34.0080
08:00:00-
08:03:003.99013.99013.99013.99019.33.9901
08:06:003.99013.99973.99013.998913432.03.9963
08:09:003.99973.99983.98703.987034226.03.9970
08:12:003.98703.98703.98703.98705236.03.9870
08:15:003.98713.98713.98713.98719.33.9871
08:18:003.98713.98713.98713.98714232.03.9871
08:21:003.98713.99003.98713.98713621.53.9890
08:24:003.98713.99013.98713.99011488.33.9872
08:27:003.98703.98703.98703.98703045.03.9870
08:30:00-
08:33:003.98703.98703.98013.980126325.73.9805
08:36:003.98013.98013.96513.9652128633.03.9783
08:39:003.97993.98003.96543.9800106634.23.9799
08:42:003.98013.98503.98003.98016564.03.9836
08:45:003.98013.98013.98013.98019.33.9801
08:48:00-
08:51:003.98013.98013.96533.980023906.03.9739
08:54:003.98013.98013.98013.98011635.33.9801
08:57:003.98013.98013.98013.980175.03.9801
09:00:00-
09:03:003.97013.98013.97013.97013509.33.9701
09:06:003.98013.98013.97013.98014615.33.9748
09:09:003.97053.98503.97013.98503265.23.9781
09:12:00-
09:15:003.98513.98803.98513.98513059.33.9851
09:18:003.98803.99003.98503.990021919.73.9896
09:21:003.99003.99003.99003.990028.93.9900
09:24:003.99013.99013.99013.99019.33.9901
09:27:003.99013.99013.99013.99013641.03.9901
09:30:00-
09:33:003.99013.99013.99013.99019.33.9901
09:36:00-
09:39:003.99003.99013.99003.99017206.43.9901
09:42:00-
09:45:003.99013.99013.99013.99011500.03.9901
09:48:003.99013.99013.99013.9901420.03.9901
09:51:00-
09:54:003.99013.99023.99013.99024089.33.9901
09:57:003.99013.99503.99013.99508989.03.9928
10:00:003.99003.99003.99003.990061744.33.9900
10:03:003.98503.98503.97113.971214288.43.9812
10:06:003.97123.97123.97123.971210.03.9712
10:09:003.97113.97113.96523.9653111810.13.9662
10:12:003.96523.96533.96503.965121541.03.9652
10:15:003.97123.97123.96563.966414478.63.9707
10:18:003.96643.96743.96643.96741500.03.9671
10:21:003.96743.98003.96733.96802148.53.9677
10:24:003.97013.97013.97013.97011500.03.9701
10:27:003.97013.98003.97003.97001531.03.9702
10:30:003.97003.98003.97003.98005526.03.9774
10:33:003.97013.98603.97013.97021509.33.9703
10:36:003.97053.98603.97053.98601517.63.9707
10:39:003.97053.98993.97053.97242498.03.9789
10:42:003.97544.00003.97544.000075099.93.9960
10:45:004.00104.00104.00014.00011509.34.0001
10:48:004.00024.00033.97613.976126475.13.9911
10:51:003.97663.97663.97663.97661500.03.9766
10:54:003.97663.99003.97663.98049509.33.9780
10:57:003.98033.99003.98033.99004458.13.9805
11:00:003.98143.98243.98043.98041500.03.9814
11:03:003.98043.98043.97543.980264170.03.9802
11:06:003.99004.00003.98243.982827171.23.9964
11:09:003.99014.00803.98023.980236212.04.0008
11:12:003.98053.98083.97393.980561411.03.9805
11:15:003.97303.98053.97003.972462283.03.9718
11:18:003.97133.97143.97133.97141500.03.9714
11:21:003.97023.97503.97023.9750600.03.9710
11:24:003.97513.99003.97513.990037020.13.9891
11:27:003.98013.98013.98013.980120.03.9801
11:30:003.98013.98013.98013.98012480.03.9801
11:33:003.98023.99103.98023.99102009.33.9803
11:36:003.98083.98083.98083.98082000.03.9808
11:39:003.98073.98083.98053.980820692.13.9807
11:42:003.98123.99123.98123.99121511.93.9879
11:45:003.99203.99803.99203.99731636.53.9970
11:48:003.99803.99903.99803.99901211.03.9982
11:51:003.99904.01003.99904.010022673.84.0059
11:54:004.01014.01114.01014.01108387.54.0109
11:57:004.01114.01204.01114.01202045.94.0112
12:00:004.01214.01304.01214.01301500.24.0122
12:03:004.01304.01404.01304.01401554.44.0131
12:06:004.01404.01414.01404.01416535.94.0141
12:09:004.01424.01434.01424.01431250.24.0143
12:12:00-
12:15:004.01404.01404.01404.01409.34.0140
12:18:004.01404.01404.01404.01401612.04.0140
12:21:00-
12:24:004.01404.01404.01404.01409.34.0140
12:27:004.01394.01394.01394.013940.94.0139
12:30:004.01384.01383.99993.999976908.24.0001
12:33:003.99983.99983.98123.9814832.73.9838
12:36:003.98143.98143.98143.98141000.03.9814
12:39:003.98143.98143.98143.98141500.03.9814
12:42:003.98143.98143.98143.9814570.03.9814
12:45:003.98143.98153.98143.98141930.13.9814
12:48:003.98153.98153.98153.98152499.93.9815
12:51:003.98173.98173.98173.9817500.03.9817
12:54:003.98133.98143.98113.98141009.33.9811
12:57:003.98123.99993.98123.99995431.03.9881
13:00:003.98133.98133.98113.98125580.93.9811
13:03:003.98123.98133.98123.98131009.33.9812
13:06:003.98123.98123.98123.98121110.03.9812
13:09:003.98123.98133.98123.98132299.83.9812
13:12:003.98143.98143.98113.981211336.03.9811
13:15:003.98123.98123.98113.981215814.33.9812
13:18:00-
13:21:00-
13:24:003.98123.98123.98123.98129.33.9812
13:27:00-
13:30:003.98123.99993.98123.981234581.03.9911
13:33:003.98123.98123.98113.9811663.53.9812
13:36:003.98113.98123.98113.981115.63.9812
13:39:00-
13:42:00-
13:45:003.98123.98133.98123.98136587.73.9812
13:48:003.98134.00003.98134.000033911.23.9989
13:51:00-
13:54:004.00014.00014.00014.00019.34.0001
13:57:004.00004.00004.00004.000033279.04.0000
14:00:004.00014.00014.00014.0001190.04.0001
14:03:004.00004.00014.00004.000113965.34.0000
14:06:004.00004.00004.00004.000010010.64.0000
14:09:00-
14:12:004.00004.00004.00004.00003.04.0000
14:15:004.00004.00004.00004.00009.34.0000
14:18:004.00004.00004.00004.000027585.04.0000
14:21:003.99993.99993.99953.999590.43.9995
14:24:003.99013.99013.99013.99019.33.9901
14:27:003.99013.99013.99013.99013490.73.9901
14:30:003.99023.99023.99023.99021500.03.9902
14:33:003.99024.00003.99013.99011509.33.9902
14:36:003.99013.99013.99003.99008879.43.9900
14:39:00-
14:42:003.99013.99013.99013.9901438.03.9901
14:45:003.99013.99013.99013.99014651.63.9901
14:48:003.99013.99013.99003.990059537.03.9900
14:51:003.99013.99013.99013.9901238.03.9901
14:54:003.99013.99013.99013.99019.33.9901
14:57:003.99013.99023.99013.99024752.73.9901
15:00:00-
15:03:003.99013.99013.99013.9901346.33.9901
15:06:00-
15:09:003.99013.99013.99013.99016653.73.9901
15:12:003.99994.00993.99994.0099101527.84.0055
15:15:004.00994.00994.00024.00021009.34.0003
15:18:004.00044.01004.00034.01005958.24.0075
15:21:004.01004.01004.00034.000335384.34.0011
15:24:004.00034.00044.00034.0004509.34.0003
15:27:00-
15:30:004.00044.00044.00024.000235401.04.0002
15:33:004.00034.00034.00034.00039.34.0003
15:36:004.00024.00024.00024.00021481.04.0002
15:39:004.00034.00034.00034.0003125.04.0003
15:42:004.00024.00024.00024.000220000.04.0002
15:45:004.00034.00044.00024.000436936.44.0002
15:48:004.00054.00994.00054.000510500.04.0081
15:51:00-
15:54:004.00064.00064.00064.00069.34.0006
15:57:004.00064.00064.00054.00064500.74.0006
16:00:004.00064.00064.00064.00061000.04.0006
16:03:004.00064.00064.00064.00069.34.0006
16:06:004.00054.00054.00024.000233087.04.0003
16:09:004.00034.00064.00024.000231595.04.0006
16:12:004.00034.00064.00034.0006851.04.0003
16:15:004.00034.00034.00024.000212555.34.0002
16:18:004.00034.00994.00034.009931824.44.0006
16:21:004.00074.00994.00074.0099700.04.0033
16:24:004.00074.00994.00074.00994009.34.0030
16:27:004.00074.00074.00074.00071500.04.0007
16:30:004.00074.01704.00074.017012011.04.0093
16:33:004.01704.05004.00214.010429698.04.0406
16:36:004.01534.01544.01534.0154500.14.0154
16:39:004.01054.01094.01054.01092500.04.0106
16:42:004.01064.04984.01064.020015006.04.0451
16:45:004.02004.03004.01054.02011948.24.0127
16:48:004.01214.02014.01214.01211736.04.0133
16:51:004.01214.01214.01214.01211500.04.0121
16:54:004.01214.02014.01214.01211009.34.0122
16:57:004.01244.01244.01214.01242000.04.0123
17:00:004.01214.02014.01214.01241640.74.0129
17:03:004.03004.07394.01244.040060257.74.0676
17:06:004.04004.04004.03004.030012627.34.0400
17:09:004.02904.02904.02804.028135.34.0286
17:12:004.02804.02804.02204.027013473.04.0268
17:15:004.02814.02814.02234.022334.04.0239
17:18:004.02224.02224.01054.010656201.04.0115
17:21:004.01054.01114.01054.011130639.24.0105
17:24:004.01134.01134.01134.01139.34.0113
17:27:004.01134.01134.01134.01132490.74.0113
17:30:004.01134.01134.01134.01132000.04.0113
17:33:004.01144.01144.01144.01141000.04.0114
17:36:004.01154.01154.01154.01151500.04.0115
17:39:004.01154.02004.01134.01136000.04.0140
17:42:004.01124.01124.01124.0112111.74.0112
17:45:004.01114.01114.01104.01101809.34.0110
17:48:004.01114.01114.01114.011120.04.0111
17:51:00-
17:54:004.01104.01134.01104.01127981.04.0112
17:57:004.02014.04794.02014.047945792.94.0255
18:00:004.04514.04704.03914.03913468.04.0401
18:03:004.03014.03014.03014.03019.24.0301
18:06:004.03014.04804.03014.048012745.04.0412
18:09:004.03004.03004.02554.02557000.04.0255
18:12:004.03014.03014.02514.025125000.14.0251
18:15:004.02814.02814.02814.02819.34.0281
18:18:004.02804.02804.02014.020122647.44.0224
18:21:004.02014.02014.01514.015121287.24.0154
18:24:004.01514.01514.01514.01519.34.0151
18:27:00-
18:30:004.01514.01554.01514.01557490.74.0153
18:33:004.01564.01564.01564.015640.34.0156
18:36:00-
18:39:004.01564.01564.01564.01561000.04.0156
18:42:004.01564.04004.01564.040036801.94.0262
18:45:004.04104.04784.04004.040010477.04.0401
18:48:00-
18:51:004.03014.03994.03014.03014750.04.0327
18:54:004.04004.04004.03014.040046896.34.0397
18:57:004.03024.03084.03014.030841500.04.0302
19:00:004.03064.05814.03064.040263970.24.0480
19:03:004.05814.05824.04014.040117652.64.0526
19:06:004.04004.05824.03814.040111292.14.0549
19:09:004.04004.04004.03004.030060010.74.0305
19:12:004.02914.03994.02914.02916705.04.0359
19:15:004.02914.02914.02914.02919.24.0291
19:18:004.02914.02914.02914.02912990.84.0291
19:21:004.03014.03994.03014.03995480.04.0381
19:24:004.02914.02914.02414.024114540.04.0252
19:27:004.03994.03994.02314.023144770.24.0370
19:30:004.03994.03994.02334.03016221.24.0364
19:33:004.03014.03014.03014.03011000.04.0301
19:36:00-
19:39:004.03994.03994.03124.031210754.04.0312
19:42:004.03024.04004.03024.035115911.04.0314
19:45:004.03544.05004.03544.050039414.94.0456
19:48:004.05004.05004.03174.03228746.74.0417
19:51:004.04104.05504.04104.055031583.14.0545
19:54:004.05504.09504.05504.058149705.84.0877
19:57:004.10004.10004.08014.0801620413.84.1000
20:00:004.08014.08014.04784.08002940.24.0773
20:03:004.08014.08994.07004.070066028.64.0704
20:06:004.07004.09004.06124.090067034.84.0806
20:09:004.08994.08994.06254.0625126734.44.0698
20:12:004.06914.07014.06204.062012704.54.0693
20:15:004.08004.08004.07004.070017907.14.0700
20:18:004.06634.06644.06214.062125617.04.0660
20:21:004.06614.07014.06234.062322718.04.0626
20:24:004.06244.13384.06224.1198543986.24.1221
20:27:004.11944.11944.07304.07303945.54.1092
20:30:004.07704.07704.07004.07066570.14.0716
20:33:004.07074.07804.07074.078024002.14.0765
20:36:004.07144.07144.06284.06331798.04.0658
20:39:004.06534.06554.06534.06551500.04.0654
20:42:004.07804.09204.06914.06924243.04.0846
20:45:004.08004.08004.08004.08009.14.0800
20:48:004.07014.07014.07014.0701100.04.0701
20:51:004.07014.07014.07014.07014400.04.0701
20:54:004.07014.09604.07014.096058585.04.0944
20:57:004.09604.09604.07094.07135642.04.0932
21:00:00-
21:03:004.08914.08914.08914.08919.14.0891
21:06:004.08914.08914.08914.08911104.04.0891
21:09:004.08914.09704.08914.097085155.14.0950
21:12:004.08914.08914.07134.07171012.14.0789
21:15:004.08914.08914.07164.07171980.14.0718
21:18:004.07174.10004.07174.1000175034.14.0986
21:21:004.09994.09994.09994.09990.14.0999
21:24:004.09014.10004.09014.090128047.14.0990
21:27:004.09014.10004.09014.1000187957.74.0967
21:30:004.10004.10104.10004.10103249.34.1001
21:33:004.10104.10104.10104.1010614.64.1010
21:36:004.10094.10104.10004.1010192525.54.1000
21:39:004.10104.10694.06954.0910185876.24.0885
21:42:004.08204.08204.06914.0695102705.94.0699
21:45:004.06954.08214.06704.067036966.14.0698
21:48:004.06804.08904.06604.089017377.04.0832
21:51:004.08904.09704.05004.07503338.84.0683
21:54:004.06004.06004.03004.0304719776.24.0362
21:57:004.04004.05004.04004.050027686.14.0488
22:00:004.05004.05104.05004.05101655.54.0501
22:03:004.05204.10894.05204.074170649.54.0719
22:06:004.08004.10004.04994.050749183.64.0678
22:09:004.05074.07104.05074.07101057.04.0526
22:12:004.06014.06014.06014.0601543.04.0601
22:15:004.06014.06504.05014.059962444.04.0609
22:18:004.05994.06514.05004.050056285.34.0521
22:21:004.05004.06504.05004.065061880.84.0561
22:24:004.05004.05014.05004.050050103.24.0501
22:27:004.04994.04994.04524.045228838.04.0467
22:30:004.04524.04524.04414.045028811.04.0450
22:33:004.04414.05004.04414.05001009.24.0443
22:36:004.04434.05014.04434.0444106765.84.0471
22:39:004.04434.04444.04434.044419601.04.0443
22:42:004.04434.04434.03704.0370175.04.0411
22:45:004.03914.03914.03214.032116409.24.0322
22:48:004.03714.04444.03254.0326113701.04.0355
22:51:004.03274.03274.03004.0300114050.54.0324
22:54:004.03014.03014.03004.03004555.24.0300
22:57:004.03014.03014.03004.03002121.44.0300
23:00:004.02904.02904.00004.0199115466.14.0028
23:03:004.01004.01014.01004.010110309.34.0101
23:06:004.01014.01044.01014.01042214.74.0102
23:09:004.02004.02004.01144.01151000.14.0115
23:12:004.01154.02004.01154.020024143.24.0196
23:15:004.02104.02104.02104.021012809.24.0210
23:18:004.01144.01144.00034.0003112399.44.0098
23:21:004.01094.01104.00004.0000210790.04.0063
23:24:004.00014.01094.00004.00021729.34.0001
23:27:004.00024.01104.00024.00042262.04.0017
23:30:004.00054.01104.00054.00064703.04.0006
23:33:004.01104.01104.00004.0000342918.84.0046
23:36:004.00004.00003.99003.9900202235.73.9930
23:39:003.98903.98903.98213.982415573.03.9843
23:42:003.98243.98323.98243.98321012.03.9829
23:45:003.98323.98913.98323.989125569.03.9835
23:48:003.98913.98913.98913.9891365.03.9891
23:51:003.98924.00003.98924.000052220.13.9986
23:54:004.00014.00993.99913.999117576.34.0084
23:57:003.99913.99913.99913.99911500.03.9991
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.