暗号資産価格データベース


2020年04月03日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:153.98913.98913.98913.9891408.03.9891
00:00:30-
00:00:45-
00:01:00-
00:01:15-
00:01:30-
00:01:45-
00:02:00-
00:02:15-
00:02:30-
00:02:45-
00:03:00-
00:03:15-
00:03:30-
00:03:453.98913.98913.98913.98918.03.9891
00:04:00-
00:04:15-
00:04:30-
00:04:45-
00:05:003.98913.98913.98913.98919.33.9891
00:05:15-
00:05:30-
00:05:45-
00:06:00-
00:06:15-
00:06:30-
00:06:453.98903.98903.98903.9890208.13.9890
00:07:00-
00:07:15-
00:07:30-
00:07:45-
00:08:00-
00:08:15-
00:08:303.98813.98813.98813.98811000.83.9881
00:08:45-
00:09:00-
00:09:15-
00:09:30-
00:09:45-
00:10:00-
00:10:15-
00:10:303.98903.98903.98903.98903000.03.9890
00:10:45-
00:11:003.98903.98903.98803.988052301.33.9881
00:11:15-
00:11:303.98703.98703.98003.980017205.63.9812
00:11:45-
00:12:00-
00:12:153.98003.98003.94823.948239579.93.9636
00:12:303.95903.96403.95903.964092.73.9612
00:12:453.96503.96603.96503.966024.23.9655
00:13:00-
00:13:153.96703.97603.96213.9621212.03.9666
00:13:303.96213.96213.96213.9621400.03.9621
00:13:45-
00:14:003.96223.96223.96213.962123055.03.9621
00:14:15-
00:14:303.96223.96223.96213.962135500.03.9621
00:14:45-
00:15:003.96213.97703.96213.977050009.43.9621
00:15:153.97703.97703.97703.97703.83.9770
00:15:30-
00:15:45-
00:16:00-
00:16:15-
00:16:303.97713.97713.97713.97715201.03.9771
00:16:453.97703.97703.97703.97702035.23.9770
00:17:00-
00:17:15-
00:17:30-
00:17:453.96703.96703.96703.967029.83.9670
00:18:003.96603.96603.96503.965024941.03.9650
00:18:15-
00:18:30-
00:18:45-
00:19:00-
00:19:15-
00:19:30-
00:19:45-
00:20:003.96513.96513.96513.9651108.03.9651
00:20:15-
00:20:30-
00:20:45-
00:21:003.96503.96503.96503.9650266.73.9650
00:21:15-
00:21:30-
00:21:45-
00:22:00-
00:22:15-
00:22:303.96413.96503.96413.965021398.03.9650
00:22:45-
00:23:00-
00:23:15-
00:23:30-
00:23:45-
00:24:00-
00:24:15-
00:24:30-
00:24:453.96413.96413.96213.962140.03.9638
00:25:003.96413.96413.96413.96419.43.9641
00:25:15-
00:25:30-
00:25:45-
00:26:00-
00:26:15-
00:26:30-
00:26:45-
00:27:003.96213.96213.96213.9621545.03.9621
00:27:15-
00:27:30-
00:27:45-
00:28:00-
00:28:15-
00:28:303.96223.96503.96223.965031886.03.9648
00:28:45-
00:29:003.96503.96513.96503.96519956.93.9650
00:29:15-
00:29:30-
00:29:45-
00:30:00-
00:30:15-
00:30:30-
00:30:453.96513.96513.96513.9651500.03.9651
00:31:00-
00:31:15-
00:31:30-
00:31:45-
00:32:00-
00:32:15-
00:32:30-
00:32:45-
00:33:00-
00:33:15-
00:33:30-
00:33:45-
00:34:00-
00:34:15-
00:34:30-
00:34:45-
00:35:003.96513.96513.96513.96519.53.9651
00:35:15-
00:35:30-
00:35:453.96513.97003.96513.970018395.03.9691
00:36:00-
00:36:15-
00:36:30-
00:36:45-
00:37:003.96513.96513.96513.9651157.03.9651
00:37:153.96513.96513.96513.9651343.03.9651
00:37:30-
00:37:45-
00:38:00-
00:38:153.96543.96993.96543.969910500.03.9697
00:38:30-
00:38:453.97003.97003.97003.97003666.73.9700
00:39:00-
00:39:153.97003.97003.97003.97001833.33.9700
00:39:30-
00:39:45-
00:40:003.97003.97003.97003.9700595.53.9700
00:40:153.97033.97603.97033.97603666.73.9752
00:40:303.97603.97603.97603.97605500.03.9760
00:40:45-
00:41:00-
00:41:15-
00:41:30-
00:41:45-
00:42:003.97003.97003.97003.9700500.03.9700
00:42:153.97603.97703.97603.97704886.83.9760
00:42:30-
00:42:453.97713.97993.97713.97993346.03.9795
00:43:00-
00:43:15-
00:43:30-
00:43:453.97013.97013.97013.9701500.03.9701
00:44:00-
00:44:153.98003.98003.98003.980012859.03.9800
00:44:30-
00:44:45-
00:45:003.97033.97033.97033.97039.43.9703
00:45:15-
00:45:30-
00:45:45-
00:46:00-
00:46:153.96913.97033.96913.97033522.73.9701
00:46:303.96913.97033.96913.97034318.73.9702
00:46:45-
00:47:00-
00:47:15-
00:47:303.96913.96913.96913.9691500.03.9691
00:47:45-
00:48:00-
00:48:15-
00:48:303.96913.96913.96913.9691500.03.9691
00:48:45-
00:49:00-
00:49:153.96943.96943.96943.9694500.03.9694
00:49:30-
00:49:45-
00:50:00-
00:50:153.96913.96913.96913.9691500.03.9691
00:50:30-
00:50:45-
00:51:00-
00:51:153.97023.97023.97023.9702200.03.9702
00:51:303.97023.97023.97023.9702300.03.9702
00:51:45-
00:52:00-
00:52:15-
00:52:30-
00:52:453.97053.97053.97053.9705500.03.9705
00:53:003.97993.98003.97993.98009183.53.9799
00:53:15-
00:53:303.97043.98003.97043.98009683.53.9795
00:53:453.98003.98003.98003.980048582.83.9800
00:54:00-
00:54:153.97083.98803.97083.988010219.03.9871
00:54:30-
00:54:453.98803.99503.98803.9950217208.03.9949
00:55:00-
00:55:153.99003.99003.99003.99009.33.9900
00:55:303.99003.99003.99003.99001836.73.9900
00:55:45-
00:56:00-
00:56:15-
00:56:303.98413.98413.97503.9750600.03.9834
00:56:45-
00:57:00-
00:57:15-
00:57:30-
00:57:453.97513.97513.96503.9750605.93.9742
00:58:003.97603.98003.97603.980060.63.9787
00:58:153.98003.98003.97703.9770100.03.9792
00:58:303.97013.97013.97013.9701500.03.9701
00:58:45-
00:59:00-
00:59:153.97013.97013.97013.9701500.03.9701
00:59:30-
00:59:45-
01:00:003.98103.98103.98103.98102077.03.9810
01:00:153.97113.97113.97113.9711500.03.9711
01:00:30-
01:00:45-
01:01:00-
01:01:15-
01:01:303.97133.97133.97133.9713500.03.9713
01:01:45-
01:02:003.98103.98103.98103.98100.13.9810
01:02:153.98203.98203.98203.98208.13.9820
01:02:303.98303.98403.98303.984016.23.9835
01:02:45-
01:03:00-
01:03:153.98503.98503.98503.98508.13.9850
01:03:303.98513.98603.98513.9860508.13.9851
01:03:453.98703.98803.98703.988016.23.9875
01:04:003.98903.98903.98903.98908.13.9890
01:04:153.99003.99003.99003.99008932.03.9900
01:04:303.98013.98013.98013.9801500.03.9801
01:04:453.99003.99003.99003.99008544.03.9900
01:05:003.99003.99003.99003.99001895.03.9900
01:05:153.99003.99013.99003.990187075.23.9900
01:05:303.99013.99203.99013.9920516.23.9901
01:05:453.99303.99303.99303.99308.13.9930
01:06:003.99403.99493.99403.994910477.03.9949
01:06:153.99493.99493.99003.990010000.63.9949
01:06:303.99013.99493.99013.9949827.03.9920
01:06:45-
01:07:00-
01:07:15-
01:07:30-
01:07:45-
01:08:00-
01:08:15-
01:08:30-
01:08:45-
01:09:00-
01:09:15-
01:09:30-
01:09:453.99013.99013.99013.99011500.03.9901
01:10:003.99493.99503.99493.995046931.23.9949
01:10:153.99603.99603.99603.99608.13.9960
01:10:303.99523.99703.99523.9970508.13.9952
01:10:453.99803.99803.99603.99603571.93.9961
01:11:003.99603.99603.99603.996044502.03.9960
01:11:15-
01:11:303.99603.99603.99543.9960146187.03.9960
01:11:45-
01:12:00-
01:12:153.98613.98613.98613.9861500.03.9861
01:12:303.99603.99903.99603.99906140.63.9987
01:12:454.01304.02004.01304.0200112904.94.0181
01:13:00-
01:13:154.02004.02004.02004.020034965.04.0200
01:13:30-
01:13:45-
01:14:004.02014.02014.02014.0201100.04.0201
01:14:15-
01:14:30-
01:14:454.01014.01014.01014.01010.14.0101
01:15:004.01014.01014.01014.01019.34.0101
01:15:15-
01:15:30-
01:15:454.01014.01014.01014.01010.74.0101
01:16:00-
01:16:15-
01:16:30-
01:16:45-
01:17:00-
01:17:15-
01:17:30-
01:17:45-
01:18:00-
01:18:15-
01:18:30-
01:18:454.01014.01014.01014.01012489.94.0101
01:19:004.02004.02014.02004.020110400.04.0200
01:19:154.02104.02104.02054.0205516.44.0205
01:19:304.02204.02304.02204.023024.54.0223
01:19:45-
01:20:004.02044.02044.02044.02042000.04.0204
01:20:15-
01:20:304.02024.02024.02024.0202500.04.0202
01:20:454.02404.02804.02404.02801883.14.0279
01:21:004.02804.02904.02804.029050000.04.0289
01:21:154.02904.02904.02904.0290589.04.0290
01:21:304.02024.02904.02024.0290895.04.0241
01:21:45-
01:22:00-
01:22:15-
01:22:304.02014.02014.02014.02019600.04.0201
01:22:45-
01:23:00-
01:23:15-
01:23:30-
01:23:454.01914.02014.01914.02016050.84.0200
01:24:00-
01:24:15-
01:24:304.01914.01914.01914.0191500.04.0191
01:24:45-
01:25:004.02054.02054.02054.02059.34.0205
01:25:15-
01:25:30-
01:25:45-
01:26:004.02004.02004.02004.0200675.04.0200
01:26:15-
01:26:30-
01:26:454.02004.02004.02004.02009325.04.0200
01:27:00-
01:27:15-
01:27:30-
01:27:45-
01:28:004.01914.02004.01914.02001024.04.0196
01:28:154.02004.02004.01244.012830500.04.0147
01:28:30-
01:28:45-
01:29:00-
01:29:15-
01:29:30-
01:29:454.01214.01214.01214.01210.14.0121
01:30:00-
01:30:15-
01:30:30-
01:30:454.01214.01214.01214.01213693.74.0121
01:31:004.01214.01214.01214.01212306.24.0121
01:31:154.01214.01214.01214.0121500.04.0121
01:31:30-
01:31:45-
01:32:00-
01:32:15-
01:32:304.01214.01214.01214.0121500.04.0121
01:32:45-
01:33:00-
01:33:15-
01:33:30-
01:33:45-
01:34:00-
01:34:154.01214.01214.01214.01210.14.0121
01:34:30-
01:34:454.01214.01214.01214.012160484.94.0121
01:35:004.01934.01934.01934.01939.34.0193
01:35:154.01984.01984.01984.01980.14.0198
01:35:304.01214.01214.01204.012012.24.0120
01:35:45-
01:36:004.01214.01214.01214.0121499.04.0121
01:36:154.01214.01214.01214.01210.94.0121
01:36:304.01214.01214.01214.0121500.04.0121
01:36:454.01974.01974.01014.01012864.04.0101
01:37:00-
01:37:15-
01:37:30-
01:37:45-
01:38:00-
01:38:15-
01:38:30-
01:38:45-
01:39:00-
01:39:15-
01:39:30-
01:39:45-
01:40:00-
01:40:15-
01:40:30-
01:40:45-
01:41:00-
01:41:154.01984.01984.01964.01960.34.0197
01:41:30-
01:41:45-
01:42:00-
01:42:15-
01:42:30-
01:42:45-
01:43:00-
01:43:15-
01:43:30-
01:43:45-
01:44:00-
01:44:15-
01:44:30-
01:44:45-
01:45:004.01964.01964.01964.01969.34.0196
01:45:15-
01:45:30-
01:45:45-
01:46:00-
01:46:15-
01:46:30-
01:46:45-
01:47:00-
01:47:15-
01:47:30-
01:47:45-
01:48:00-
01:48:15-
01:48:30-
01:48:45-
01:49:00-
01:49:15-
01:49:30-
01:49:45-
01:50:00-
01:50:15-
01:50:30-
01:50:454.05304.06674.05304.066728840.24.0604
01:51:004.06674.06674.06674.066714855.94.0667
01:51:154.06674.06674.06674.0667490040.04.0667
01:51:304.06684.06684.06674.066784784.14.0667
01:51:454.06674.06674.06674.066714822.04.0667
01:52:004.06674.06674.06674.066734723.04.0667
01:52:154.06674.06674.06674.066711392.04.0667
01:52:30-
01:52:45-
01:53:004.06684.06684.06684.066811.44.0668
01:53:15-
01:53:304.06674.06674.06674.06670.14.0667
01:53:45-
01:54:004.06664.06664.06664.06660.14.0666
01:54:15-
01:54:304.06654.06654.06654.06650.24.0665
01:54:45-
01:55:004.06644.06664.06644.06669.34.0666
01:55:15-
01:55:304.06634.06634.06634.06630.14.0663
01:55:45-
01:56:004.06624.06624.06614.06610.24.0661
01:56:15-
01:56:30-
01:56:45-
01:57:00-
01:57:154.06614.06614.06614.0661500.04.0661
01:57:304.06624.06624.06604.06600.24.0661
01:57:45-
01:58:00-
01:58:15-
01:58:30-
01:58:45-
01:59:004.06604.06604.06604.06601501.04.0660
01:59:154.06594.06594.06594.06590.14.0659
01:59:30-
01:59:45-
02:00:00-
02:00:15-
02:00:304.05014.06664.05014.06668488.64.0651
02:00:45-
02:01:00-
02:01:15-
02:01:304.06684.07004.06684.070017575.94.0696
02:01:45-
02:02:00-
02:02:15-
02:02:30-
02:02:454.07094.07094.07094.070920.04.0709
02:03:00-
02:03:154.07104.08004.07104.080013192.04.0792
02:03:304.08004.09004.08004.09007643.54.0871
02:03:454.10004.10004.10004.100080595.24.1000
02:04:00-
02:04:15-
02:04:304.10104.10104.10104.1010100.04.1010
02:04:454.10094.10204.10034.10034352.24.1007
02:05:004.10204.10204.10204.1020344.04.1020
02:05:154.10204.11114.10204.111156839.74.1108
02:05:304.11204.11904.11124.1112664.74.1166
02:05:454.11124.12544.11124.118820008.04.1229
02:06:004.12544.14204.12544.142020277.04.1269
02:06:154.13004.15034.13004.130015454.54.1472
02:06:30-
02:06:454.15104.15114.10004.1200125341.14.1248
02:07:004.14904.15004.13104.13108435.94.1500
02:07:154.13104.14004.10004.140035703.14.1063
02:07:304.14014.14014.14014.14010.14.1401
02:07:45-
02:08:00-
02:08:154.14014.14014.14014.140149.04.1401
02:08:304.14014.14014.14014.14012.04.1401
02:08:45-
02:09:004.14004.14004.14004.14003034.04.1400
02:09:154.14014.14014.14014.14010.74.1401
02:09:30-
02:09:454.14014.14014.14014.14011633.34.1401
02:10:004.14014.14014.14014.140110000.04.1401
02:10:154.14014.14014.14004.14001769.14.1400
02:10:304.13014.13014.13014.1301500.04.1301
02:10:45-
02:11:004.14004.14004.14004.1400735.04.1400
02:11:15-
02:11:304.13024.13024.13024.13020.14.1302
02:11:45-
02:12:004.13014.13014.10014.10017275.04.1011
02:12:154.10014.10014.08014.080155579.04.0930
02:12:304.08014.08014.08014.08016092.24.0801
02:12:45-
02:13:004.10004.10004.10004.1000506.04.1000
02:13:15-
02:13:304.09014.09014.09014.0901500.04.0901
02:13:454.09034.09034.08114.081135703.04.0879
02:14:00-
02:14:15-
02:14:304.08144.08144.08004.0800110761.84.0808
02:14:454.08004.08004.08004.080027091.04.0800
02:15:004.07004.07004.07004.0700300.04.0700
02:15:154.06184.06194.06184.06192534.04.0618
02:15:30-
02:15:45-
02:16:00-
02:16:154.06194.06194.06104.06109656.04.0617
02:16:304.06134.06134.06114.061120000.04.0612
02:16:454.07004.07004.07004.07000.14.0700
02:17:004.07004.07004.07004.07001971.04.0700
02:17:154.06154.06154.06154.0615100.04.0615
02:17:304.06154.06154.06154.0615200.14.0615
02:17:454.06154.07994.06154.07991526.04.0775
02:18:004.06144.06144.06144.06140.94.0614
02:18:15-
02:18:304.06144.06144.06144.06140.14.0614
02:18:454.06144.06144.06144.0614200.04.0614
02:19:004.06144.06144.06144.0614299.94.0614
02:19:15-
02:19:304.06184.06184.06184.0618499.14.0618
02:19:454.06184.06184.06184.06180.94.0618
02:20:00-
02:20:15-
02:20:30-
02:20:454.06504.06504.06504.0650500.04.0650
02:21:004.06994.06994.06994.06990.14.0699
02:21:154.06904.06904.06504.0650300.04.0677
02:21:304.06504.06504.06504.0650400.04.0650
02:21:454.07004.07994.07004.079911999.14.0700
02:22:004.07994.07994.07994.07990.14.0799
02:22:154.07984.07984.07984.07980.14.0798
02:22:30-
02:22:45-
02:23:00-
02:23:15-
02:23:30-
02:23:45-
02:24:00-
02:24:15-
02:24:30-
02:24:45-
02:25:004.07894.07904.07004.07908510.14.0700
02:25:15-
02:25:30-
02:25:45-
02:26:00-
02:26:154.07014.07044.07014.07041000.04.0702
02:26:30-
02:26:45-
02:27:00-
02:27:15-
02:27:304.06224.06224.06224.0622500.04.0622
02:27:45-
02:28:004.07904.07904.07904.079033.04.0790
02:28:154.07904.07904.07004.070053830.64.0725
02:28:304.06194.07004.06194.070052093.54.0699
02:28:45-
02:29:00-
02:29:154.07904.07904.07904.079049.04.0790
02:29:304.06224.08004.06224.0800378666.04.0793
02:29:45-
02:30:00-
02:30:15-
02:30:304.07004.07004.06384.063819500.04.0638
02:30:45-
02:31:00-
02:31:154.07014.07014.07014.0701200.04.0701
02:31:304.06144.07014.06144.0701501.04.0614
02:31:454.07014.07994.07014.07998199.04.0795
02:32:004.07994.07994.07994.07999.04.0799
02:32:15-
02:32:304.06114.06114.06114.0611500.04.0611
02:32:45-
02:33:00-
02:33:154.08004.08004.08004.08000.34.0800
02:33:304.07994.07994.07994.07990.14.0799
02:33:45-
02:34:00-
02:34:15-
02:34:30-
02:34:45-
02:35:004.07994.07994.07994.07999.14.0799
02:35:15-
02:35:304.07984.07984.07904.07907977.94.0790
02:35:45-
02:36:004.07904.07904.07904.079020000.04.0790
02:36:154.07894.07894.07894.07890.14.0789
02:36:30-
02:36:45-
02:37:00-
02:37:15-
02:37:30-
02:37:45-
02:38:00-
02:38:15-
02:38:30-
02:38:45-
02:39:00-
02:39:15-
02:39:304.07894.07904.07894.079090000.04.0790
02:39:454.07904.07904.07904.07903765.04.0790
02:40:00-
02:40:15-
02:40:30-
02:40:45-
02:41:00-
02:41:15-
02:41:30-
02:41:454.07884.07884.07804.07800.94.0784
02:42:00-
02:42:15-
02:42:30-
02:42:454.07804.07804.06514.06511499.94.0651
02:43:00-
02:43:15-
02:43:30-
02:43:45-
02:44:00-
02:44:15-
02:44:30-
02:44:45-
02:45:004.06514.06514.06514.06519.24.0651
02:45:15-
02:45:30-
02:45:45-
02:46:00-
02:46:15-
02:46:30-
02:46:454.06514.06514.06514.065115.04.0651
02:47:004.06504.06504.06104.061022086.04.0615
02:47:15-
02:47:30-
02:47:45-
02:48:00-
02:48:154.06114.06504.06114.06501673.04.0638
02:48:30-
02:48:45-
02:49:004.06114.06504.06114.06509281.04.0648
02:49:15-
02:49:30-
02:49:45-
02:50:00-
02:50:15-
02:50:30-
02:50:454.06104.06104.06104.0610101.04.0610
02:51:00-
02:51:15-
02:51:30-
02:51:454.06114.06114.06114.06111315.04.0611
02:52:00-
02:52:15-
02:52:30-
02:52:45-
02:53:00-
02:53:15-
02:53:30-
02:53:45-
02:54:00-
02:54:15-
02:54:30-
02:54:45-
02:55:004.06114.06114.06114.06119.24.0611
02:55:154.06114.06114.06114.0611179.04.0611
02:55:30-
02:55:45-
02:56:00-
02:56:154.06104.06104.05014.05013974.04.0509
02:56:30-
02:56:45-
02:57:00-
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:15-
02:58:30-
02:58:454.05004.05004.05004.05003088.04.0500
02:59:004.05014.05024.05014.05021014.04.0501
02:59:15-
02:59:30-
02:59:45-
03:00:004.05014.05014.05014.0501500.04.0501
03:00:15-
03:00:30-
03:00:45-
03:01:00-
03:01:15-
03:01:30-
03:01:45-
03:02:00-
03:02:154.05014.05014.05014.05010.14.0501
03:02:30-
03:02:45-
03:03:00-
03:03:15-
03:03:30-
03:03:45-
03:04:00-
03:04:15-
03:04:30-
03:04:45-
03:05:004.05004.05004.04904.04907667.64.0500
03:05:15-
03:05:30-
03:05:45-
03:06:00-
03:06:15-
03:06:30-
03:06:45-
03:07:00-
03:07:154.04614.05014.04614.05012055.04.0482
03:07:30-
03:07:454.04614.04614.04614.0461500.04.0461
03:08:004.05014.05994.05014.05993407.24.0544
03:08:15-
03:08:30-
03:08:454.05014.05014.05014.0501500.04.0501
03:09:00-
03:09:15-
03:09:30-
03:09:454.05024.05024.05024.0502500.04.0502
03:10:00-
03:10:15-
03:10:304.05034.05034.05034.0503500.04.0503
03:10:45-
03:11:00-
03:11:15-
03:11:30-
03:11:45-
03:12:00-
03:12:154.05044.05044.05044.0504500.04.0504
03:12:304.05054.05054.05054.0505500.04.0505
03:12:45-
03:13:004.05054.05054.05004.050011730.04.0502
03:13:154.05004.05004.04204.04202996.04.0498
03:13:304.04104.04194.04104.04192386.84.0414
03:13:454.04104.04104.03104.0310738.04.0394
03:14:004.03104.03104.02114.02117989.44.0230
03:14:15-
03:14:304.01504.01504.00014.000183828.94.0009
03:14:454.00024.00024.00024.0002500.04.0002
03:15:004.01504.01504.01504.01509.34.0150
03:15:15-
03:15:30-
03:15:454.00034.00034.00034.0003500.04.0003
03:16:00-
03:16:15-
03:16:304.00034.00034.00034.0003500.04.0003
03:16:45-
03:17:00-
03:17:15-
03:17:304.00914.00914.00914.0091500.04.0091
03:17:45-
03:18:00-
03:18:154.00914.00914.00914.0091500.04.0091
03:18:30-
03:18:45-
03:19:00-
03:19:154.00914.00914.00914.0091500.04.0091
03:19:30-
03:19:45-
03:20:00-
03:20:15-
03:20:304.00914.00914.00914.0091500.04.0091
03:20:454.03104.04864.03104.048610621.54.0484
03:21:004.03004.03004.02704.0270110.54.0280
03:21:154.02604.02604.02204.0220226.04.0240
03:21:304.02104.02104.01904.0190155.74.0200
03:21:45-
03:22:00-
03:22:154.01804.01804.00914.0091600.04.0121
03:22:304.00914.00914.00904.00904261.04.0090
03:22:45-
03:23:00-
03:23:15-
03:23:304.00914.00914.00914.0091500.04.0091
03:23:45-
03:24:00-
03:24:15-
03:24:304.00914.00914.00914.0091500.04.0091
03:24:45-
03:25:004.02004.02004.02004.02009.34.0200
03:25:15-
03:25:304.01014.01014.01014.0101500.04.0101
03:25:45-
03:26:00-
03:26:154.01004.01004.01004.010010.04.0100
03:26:304.01014.01014.01014.0101500.04.0101
03:26:45-
03:27:00-
03:27:154.01004.01004.00914.009120.04.0099
03:27:304.00924.00924.00924.0092500.04.0092
03:27:45-
03:28:00-
03:28:154.00914.00914.00914.0091500.04.0091
03:28:30-
03:28:45-
03:29:00-
03:29:154.00914.00914.00914.0091500.04.0091
03:29:30-
03:29:45-
03:30:004.02004.02004.02004.020015.04.0200
03:30:154.02004.02114.02004.0211500.04.0211
03:30:304.01004.01004.01004.010020.04.0100
03:30:454.01014.01014.01014.01010.14.0101
03:31:00-
03:31:154.01014.01014.01014.0101490.04.0101
03:31:304.01014.01014.01014.0101500.04.0101
03:31:45-
03:32:00-
03:32:154.01004.01004.00904.00905.04.0090
03:32:304.00914.00914.00914.0091500.04.0091
03:32:45-
03:33:00-
03:33:15-
03:33:304.00914.00914.00914.0091500.04.0091
03:33:45-
03:34:00-
03:34:154.00914.00914.00914.0091500.04.0091
03:34:30-
03:34:45-
03:35:004.01014.01014.01014.01019.34.0101
03:35:154.00914.01014.00914.0101500.64.0091
03:35:30-
03:35:45-
03:36:004.02004.02004.02004.020015.04.0200
03:36:15-
03:36:304.01014.01014.01014.0101500.04.0101
03:36:45-
03:37:00-
03:37:154.01004.01004.00924.0092515.04.0092
03:37:30-
03:37:454.02004.02004.02004.020020.14.0200
03:38:00-
03:38:154.02004.02004.01014.01015.04.0119
03:38:30-
03:38:45-
03:39:00-
03:39:154.01014.01014.01014.0101500.04.0101
03:39:30-
03:39:45-
03:40:00-
03:40:154.01054.01054.01054.0105500.04.0105
03:40:30-
03:40:45-
03:41:00-
03:41:15-
03:41:304.01014.01014.01014.0101500.04.0101
03:41:45-
03:42:004.01004.01004.01004.010013183.04.0100
03:42:154.01004.01004.01004.010010985.74.0100
03:42:304.01014.01014.00914.009111252.84.0097
03:42:454.00914.00914.00914.0091970.04.0091
03:43:004.00914.00914.00914.00914746.64.0091
03:43:154.00904.00904.00904.009011233.04.0090
03:43:304.00904.00914.00904.009131131.04.0090
03:43:454.02004.02004.02004.02001.04.0200
03:44:004.00904.02014.00904.02013963.44.0103
03:44:15-
03:44:30-
03:44:45-
03:45:004.01014.01014.01014.01019.34.0101
03:45:15-
03:45:30-
03:45:45-
03:46:00-
03:46:15-
03:46:30-
03:46:45-
03:47:004.01004.01004.00804.0080952.24.0090
03:47:15-
03:47:304.00714.02754.00714.02755202.04.0100
03:47:45-
03:48:00-
03:48:154.01024.01024.01024.0102500.04.0102
03:48:304.01004.01004.00024.0002500.04.0024
03:48:454.00014.00014.00004.000065468.44.0001
03:49:00-
03:49:15-
03:49:303.99993.99993.99993.99993628.03.9999
03:49:453.99993.99993.99993.99993082.33.9999
03:50:00-
03:50:153.99993.99993.99993.99993310.33.9999
03:50:303.99903.99903.99703.997091.83.9981
03:50:453.99603.99603.99103.9910492.93.9920
03:51:00-
03:51:15-
03:51:303.99113.99113.99113.9911500.03.9911
03:51:453.99103.99103.99103.9910500.03.9910
03:52:00-
03:52:15-
03:52:303.99113.99113.98103.9810999.03.9899
03:52:45-
03:53:00-
03:53:153.98113.98113.98113.9811500.03.9811
03:53:30-
03:53:453.99103.99913.99103.9991565.13.9986
03:54:00-
03:54:15-
03:54:303.99923.99923.99913.99918510.93.9991
03:54:453.99003.99003.99003.99005354.23.9900
03:55:004.00004.00004.00004.00009.34.0000
03:55:153.99003.99013.99003.99014368.03.9900
03:55:30-
03:55:453.99003.99003.99003.99002869.03.9900
03:56:00-
03:56:153.99003.99013.99003.990030087.03.9900
03:56:303.99003.99003.99003.990014896.03.9900
03:56:45-
03:57:00-
03:57:153.99013.99013.99013.9901500.03.9901
03:57:303.99953.99973.99953.999743602.03.9996
03:57:453.99923.99923.99923.99923022.03.9992
03:58:00-
03:58:153.99003.99013.99003.99019307.03.9900
03:58:303.99003.99003.99003.990029529.03.9900
03:58:453.99003.99003.99003.990023072.03.9900
03:59:00-
03:59:153.99003.99003.98113.9811250.03.9897
03:59:303.98123.98123.98123.9812500.03.9812
03:59:45-
04:00:00-
04:00:15-
04:00:303.98113.98113.98013.98015995.63.9803
04:00:453.98003.98003.98003.980057335.03.9800
04:01:003.98003.98003.98003.980012305.23.9800
04:01:153.97903.97903.97003.97005221.83.9703
04:01:303.97013.97013.97013.9701500.03.9701
04:01:45-
04:02:00-
04:02:153.97023.97023.97023.9702500.03.9702
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:303.97023.97023.97023.9702500.03.9702
04:03:45-
04:04:00-
04:04:15-
04:04:303.97023.97023.97023.9702500.03.9702
04:04:45-
04:05:003.98003.98003.98003.98009.33.9800
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:303.97033.97033.97033.97031000.03.9703
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:003.97113.97113.97113.9711500.03.9711
04:08:15-
04:08:303.97123.97123.97123.9712500.03.9712
04:08:45-
04:09:00-
04:09:15-
04:09:303.97123.97123.97123.9712500.03.9712
04:09:45-
04:10:00-
04:10:153.97133.97133.97133.9713500.03.9713
04:10:30-
04:10:45-
04:11:00-
04:11:153.97133.97133.97133.9713500.03.9713
04:11:30-
04:11:45-
04:12:00-
04:12:15-
04:12:303.97133.97133.97133.9713500.03.9713
04:12:45-
04:13:00-
04:13:153.97133.97133.97133.9713500.03.9713
04:13:30-
04:13:45-
04:14:00-
04:14:153.97993.97993.97133.9714510.03.9714
04:14:30-
04:14:45-
04:15:003.98003.98003.98003.98009.33.9800
04:15:153.98003.98093.97133.9714506.53.9714
04:15:30-
04:15:45-
04:16:00-
04:16:153.98093.98093.97133.971310.03.9719
04:16:303.98043.98043.98043.98040.13.9804
04:16:45-
04:17:00-
04:17:153.98033.98033.97313.97315.03.9739
04:17:303.97323.97323.97323.97320.13.9732
04:17:45-
04:18:003.97323.97323.97323.973249.03.9732
04:18:153.97323.97323.97323.9732450.93.9732
04:18:303.97333.97333.97333.9733500.03.9733
04:18:45-
04:19:00-
04:19:153.97333.97333.97333.9733500.03.9733
04:19:30-
04:19:45-
04:20:00-
04:20:153.97323.97323.97103.971157076.03.9714
04:20:303.97503.97503.97103.971013411.33.9717
04:20:45-
04:21:003.98033.98043.98033.9804500.13.9804
04:21:153.98053.98053.98053.9805500.03.9805
04:21:30-
04:21:45-
04:22:00-
04:22:153.98053.98053.98053.9805500.03.9805
04:22:30-
04:22:45-
04:23:00-
04:23:153.98053.98053.98053.9805500.03.9805
04:23:30-
04:23:45-
04:24:00-
04:24:15-
04:24:303.98053.98053.98053.9805500.03.9805
04:24:45-
04:25:003.98053.98203.98053.98209.33.9810
04:25:153.98053.98053.98053.9805500.03.9805
04:25:30-
04:25:45-
04:26:00-
04:26:15-
04:26:303.98053.98053.98053.9805500.03.9805
04:26:45-
04:27:00-
04:27:153.98053.98053.98053.9805500.03.9805
04:27:30-
04:27:45-
04:28:00-
04:28:153.98053.98053.98053.9805500.03.9805
04:28:30-
04:28:45-
04:29:00-
04:29:153.98053.98053.98053.9805500.03.9805
04:29:30-
04:29:45-
04:30:00-
04:30:153.98053.98053.98053.9805500.03.9805
04:30:30-
04:30:45-
04:31:00-
04:31:15-
04:31:303.98053.98053.98053.9805500.03.9805
04:31:45-
04:32:00-
04:32:153.98053.98053.98053.9805500.03.9805
04:32:303.98203.98503.98203.985032.03.9835
04:32:45-
04:33:00-
04:33:153.98503.98503.98053.9805400.03.9847
04:33:303.98053.98053.98053.9805500.03.9805
04:33:45-
04:34:00-
04:34:153.98053.98053.98053.9805500.03.9805
04:34:30-
04:34:45-
04:35:003.98603.98703.98603.98709.33.9861
04:35:153.98053.98053.98053.9805500.03.9805
04:35:30-
04:35:45-
04:36:00-
04:36:153.98053.98053.98053.9805500.03.9805
04:36:30-
04:36:45-
04:37:00-
04:37:15-
04:37:30-
04:37:45-
04:38:00-
04:38:153.98053.98053.98053.98051000.03.9805
04:38:30-
04:38:45-
04:39:003.98703.98803.98703.98807.03.9870
04:39:15-
04:39:30-
04:39:45-
04:40:00-
04:40:153.98053.98053.98053.98051000.03.9805
04:40:30-
04:40:45-
04:41:00-
04:41:15-
04:41:30-
04:41:45-
04:42:00-
04:42:15-
04:42:30-
04:42:453.98053.98053.98053.98051000.03.9805
04:43:00-
04:43:15-
04:43:30-
04:43:45-
04:44:00-
04:44:15-
04:44:303.98053.98053.98053.98051000.03.9805
04:44:45-
04:45:003.98803.98903.98803.98909.33.9881
04:45:15-
04:45:30-
04:45:45-
04:46:00-
04:46:153.98053.98053.98053.98051000.03.9805
04:46:30-
04:46:45-
04:47:00-
04:47:15-
04:47:30-
04:47:45-
04:48:00-
04:48:15-
04:48:303.98053.98053.98053.98051000.03.9805
04:48:45-
04:49:00-
04:49:15-
04:49:30-
04:49:45-
04:50:00-
04:50:15-
04:50:30-
04:50:45-
04:51:00-
04:51:153.98053.98053.98053.98051500.03.9805
04:51:30-
04:51:45-
04:52:00-
04:52:15-
04:52:30-
04:52:45-
04:53:00-
04:53:15-
04:53:303.98053.98053.98053.9805349.03.9805
04:53:453.98053.98053.98053.9805651.03.9805
04:54:00-
04:54:15-
04:54:30-
04:54:45-
04:55:003.98063.98063.98063.98069.33.9806
04:55:15-
04:55:30-
04:55:45-
04:56:00-
04:56:15-
04:56:303.98063.98063.98063.98061490.03.9806
04:56:45-
04:57:00-
04:57:15-
04:57:30-
04:57:45-
04:58:00-
04:58:15-
04:58:30-
04:58:45-
04:59:00-
04:59:153.98063.98063.98063.98061000.73.9806
04:59:303.98073.98073.98073.9807500.03.9807
04:59:45-
05:00:00-
05:00:153.98073.98073.98073.9807500.03.9807
05:00:30-
05:00:45-
05:01:003.98063.98063.98053.98054413.03.9805
05:01:15-
05:01:30-
05:01:45-
05:02:00-
05:02:15-
05:02:303.98063.98063.98063.98061000.03.9806
05:02:45-
05:03:00-
05:03:15-
05:03:30-
05:03:45-
05:04:00-
05:04:15-
05:04:303.98063.98063.98063.98061000.03.9806
05:04:45-
05:05:003.98903.99003.98903.99009.33.9893
05:05:15-
05:05:303.98063.98063.98053.98051164.03.9805
05:05:45-
05:06:00-
05:06:15-
05:06:303.98063.98073.98063.98071000.03.9807
05:06:45-
05:07:00-
05:07:15-
05:07:30-
05:07:45-
05:08:00-
05:08:15-
05:08:30-
05:08:45-
05:09:00-
05:09:153.98053.98053.98053.98055801.03.9805
05:09:303.98063.98063.98063.98061500.03.9806
05:09:45-
05:10:003.99003.99233.99003.992327.03.9901
05:10:15-
05:10:30-
05:10:45-
05:11:00-
05:11:15-
05:11:30-
05:11:45-
05:12:00-
05:12:15-
05:12:30-
05:12:453.98073.98073.98073.98071500.03.9807
05:13:00-
05:13:153.98083.99463.98083.994620295.03.9941
05:13:30-
05:13:45-
05:14:00-
05:14:153.99003.99003.99003.990050.03.9900
05:14:30-
05:14:45-
05:15:003.98083.98083.98083.98089.33.9808
05:15:15-
05:15:30-
05:15:45-
05:16:00-
05:16:15-
05:16:303.98083.98083.98083.98081490.73.9808
05:16:45-
05:17:00-
05:17:15-
05:17:30-
05:17:45-
05:18:00-
05:18:15-
05:18:303.98083.98083.98083.9808854.03.9808
05:18:45-
05:19:00-
05:19:15-
05:19:30-
05:19:45-
05:20:003.98083.98993.98083.98993609.03.9883
05:20:153.98083.98083.98083.9808500.03.9808
05:20:30-
05:20:45-
05:21:00-
05:21:153.98083.98083.98083.9808500.03.9808
05:21:30-
05:21:45-
05:22:00-
05:22:153.98083.98083.98083.9808500.03.9808
05:22:30-
05:22:45-
05:23:00-
05:23:15-
05:23:303.98083.98083.98083.9808500.03.9808
05:23:45-
05:24:00-
05:24:15-
05:24:30-
05:24:45-
05:25:003.98083.98083.98083.98089.33.9808
05:25:153.98083.98083.98083.9808990.73.9808
05:25:30-
05:25:453.98083.98083.98043.980480684.33.9806
05:26:00-
05:26:15-
05:26:30-
05:26:45-
05:27:00-
05:27:153.98003.98003.98003.980020.13.9800
05:27:30-
05:27:45-
05:28:00-
05:28:153.97503.97503.97103.971083569.03.9710
05:28:30-
05:28:45-
05:29:003.97103.97103.97103.97103085.63.9710
05:29:153.97003.97003.96103.9610100991.13.9698
05:29:303.96203.96203.95623.95624681.83.9569
05:29:453.95623.95623.95003.956228582.03.9531
05:30:003.95003.95003.95003.95001750.13.9500
05:30:153.95003.95003.95003.95003712.03.9500
05:30:303.95003.95003.95003.950024944.03.9500
05:30:45-
05:31:003.95003.95003.95003.95006332.03.9500
05:31:153.95013.95013.95013.9501500.03.9501
05:31:30-
05:31:453.95013.95013.95013.950112376.03.9501
05:32:00-
05:32:15-
05:32:30-
05:32:45-
05:33:00-
05:33:15-
05:33:30-
05:33:45-
05:34:00-
05:34:15-
05:34:30-
05:34:453.95023.95023.95023.95022000.03.9502
05:35:003.96003.96003.96003.96009.43.9600
05:35:15-
05:35:30-
05:35:45-
05:36:003.95033.96003.95033.9600518.03.9506
05:36:15-
05:36:303.95033.95033.95033.9503500.03.9503
05:36:45-
05:37:00-
05:37:15-
05:37:303.95033.95033.95033.9503500.03.9503
05:37:45-
05:38:00-
05:38:15-
05:38:303.95033.95033.95033.9503500.03.9503
05:38:45-
05:39:00-
05:39:15-
05:39:303.95033.95033.95033.9503500.03.9503
05:39:45-
05:40:00-
05:40:15-
05:40:303.95033.95033.95033.9503500.03.9503
05:40:45-
05:41:003.96003.96203.96003.962013.03.9613
05:41:15-
05:41:303.95033.95033.95033.9503500.03.9503
05:41:45-
05:42:00-
05:42:15-
05:42:303.95033.95033.95033.9503500.03.9503
05:42:45-
05:43:00-
05:43:15-
05:43:303.95033.95033.95033.9503500.03.9503
05:43:45-
05:44:00-
05:44:15-
05:44:303.95033.95033.95033.9503500.03.9503
05:44:45-
05:45:003.96203.96213.96203.96219.43.9621
05:45:15-
05:45:30-
05:45:45-
05:46:00-
05:46:15-
05:46:303.96013.96013.96013.9601294.03.9601
05:46:45-
05:47:00-
05:47:15-
05:47:30-
05:47:45-
05:48:003.96003.96003.96003.9600564.03.9600
05:48:15-
05:48:30-
05:48:45-
05:49:00-
05:49:15-
05:49:30-
05:49:453.96013.96013.96013.96012206.03.9601
05:50:00-
05:50:15-
05:50:30-
05:50:45-
05:51:00-
05:51:15-
05:51:30-
05:51:45-
05:52:00-
05:52:153.96013.96013.96013.960169.03.9601
05:52:303.96013.96993.96013.969925000.03.9693
05:52:45-
05:53:003.97003.97003.97003.970028.03.9700
05:53:15-
05:53:303.96013.96013.96013.9601500.03.9601
05:53:45-
05:54:003.97003.97003.97003.97000.23.9700
05:54:15-
05:54:303.97404.00003.97404.0000475.73.9943
05:54:45-
05:55:004.00834.00834.00834.00839.34.0083
05:55:153.99003.99003.99003.990020.13.9900
05:55:303.98003.98003.98003.98007.33.9800
05:55:45-
05:56:00-
05:56:153.98013.98013.98013.9801500.03.9801
05:56:303.98013.98013.98013.980163.03.9801
05:56:45-
05:57:00-
05:57:15-
05:57:30-
05:57:45-
05:58:00-
05:58:15-
05:58:30-
05:58:45-
05:59:00-
05:59:15-
05:59:30-
05:59:45-
06:00:00-
06:00:15-
06:00:30-
06:00:45-
06:01:00-
06:01:15-
06:01:303.98003.98003.98003.980029.03.9800
06:01:45-
06:02:00-
06:02:15-
06:02:30-
06:02:45-
06:03:00-
06:03:15-
06:03:30-
06:03:45-
06:04:003.98013.98013.98013.9801200.03.9801
06:04:15-
06:04:303.98003.98003.97303.9730214.03.9764
06:04:45-
06:05:003.97983.97983.97983.97989.33.9798
06:05:15-
06:05:30-
06:05:453.97313.97313.97313.9731400.03.9731
06:06:003.97303.97303.96003.9600400.03.9663
06:06:15-
06:06:30-
06:06:45-
06:07:00-
06:07:15-
06:07:30-
06:07:45-
06:08:00-
06:08:15-
06:08:30-
06:08:45-
06:09:00-
06:09:15-
06:09:30-
06:09:45-
06:10:00-
06:10:153.96013.96013.96013.96016562.03.9601
06:10:30-
06:10:45-
06:11:00-
06:11:15-
06:11:30-
06:11:45-
06:12:00-
06:12:15-
06:12:30-
06:12:45-
06:13:00-
06:13:15-
06:13:303.96013.96013.96013.960141000.03.9601
06:13:45-
06:14:00-
06:14:153.96013.96013.96013.960119885.03.9601
06:14:30-
06:14:453.96013.96013.96013.9601500.03.9601
06:15:003.97003.97003.95253.9525508.43.9567
06:15:15-
06:15:30-
06:15:45-
06:16:00-
06:16:153.96003.96003.95253.952515169.03.9525
06:16:30-
06:16:45-
06:17:00-
06:17:15-
06:17:30-
06:17:453.95243.95243.95223.952239361.53.9523
06:18:00-
06:18:15-
06:18:30-
06:18:45-
06:19:00-
06:19:15-
06:19:30-
06:19:45-
06:20:00-
06:20:15-
06:20:30-
06:20:45-
06:21:00-
06:21:15-
06:21:30-
06:21:45-
06:22:003.95213.95223.95213.952210000.03.9522
06:22:153.95223.95223.95213.95224565.03.9522
06:22:30-
06:22:45-
06:23:00-
06:23:153.95223.95223.95223.95221147.93.9522
06:23:30-
06:23:45-
06:24:00-
06:24:15-
06:24:303.95203.95203.95033.950390.03.9517
06:24:45-
06:25:003.95213.95213.95213.95219.43.9521
06:25:15-
06:25:30-
06:25:453.95053.95053.95053.9505500.03.9505
06:26:00-
06:26:15-
06:26:303.95053.95053.95053.9505500.03.9505
06:26:45-
06:27:00-
06:27:153.95053.95053.95053.9505500.03.9505
06:27:30-
06:27:45-
06:28:00-
06:28:15-
06:28:303.95053.95223.95053.952210188.03.9521
06:28:45-
06:29:00-
06:29:153.95223.95223.95223.95221.03.9522
06:29:303.95053.95223.95053.9522201992.03.9522
06:29:45-
06:30:00-
06:30:153.95053.95053.95053.9505500.03.9505
06:30:303.95223.95223.95223.952242.03.9522
06:30:453.95223.95223.95223.952247.03.9522
06:31:003.95223.95223.95223.952257586.23.9522
06:31:153.95253.95253.95253.95252.03.9525
06:31:30-
06:31:45-
06:32:00-
06:32:15-
06:32:303.95233.95253.95233.95251998.03.9524
06:32:45-
06:33:00-
06:33:15-
06:33:30-
06:33:453.95273.95273.95273.9527500.03.9527
06:34:00-
06:34:15-
06:34:30-
06:34:45-
06:35:003.96013.96013.96013.96019.43.9601
06:35:15-
06:35:303.96013.96013.96013.9601990.63.9601
06:35:45-
06:36:00-
06:36:15-
06:36:30-
06:36:453.96023.96023.96023.9602500.03.9602
06:37:00-
06:37:153.98103.99703.98103.9970503.53.9892
06:37:303.99703.99703.96013.9601284.53.9918
06:37:45-
06:38:00-
06:38:153.96013.96013.96013.9601710.03.9601
06:38:30-
06:38:45-
06:39:00-
06:39:15-
06:39:30-
06:39:45-
06:40:00-
06:40:15-
06:40:303.96013.96013.96013.96011000.03.9601
06:40:45-
06:41:00-
06:41:15-
06:41:303.96013.96013.96013.9601505.53.9601
06:41:45-
06:42:00-
06:42:15-
06:42:30-
06:42:45-
06:43:00-
06:43:15-
06:43:303.96013.96013.96013.96011000.03.9601
06:43:45-
06:44:00-
06:44:15-
06:44:30-
06:44:45-
06:45:003.96023.96023.96023.96029.43.9602
06:45:15-
06:45:303.96023.96023.96023.9602990.63.9602
06:45:45-
06:46:00-
06:46:15-
06:46:30-
06:46:45-
06:47:00-
06:47:15-
06:47:303.96023.96023.96023.96021000.03.9602
06:47:45-
06:48:003.98003.99993.98003.999920000.03.9999
06:48:15-
06:48:30-
06:48:45-
06:49:00-
06:49:15-
06:49:30-
06:49:45-
06:50:00-
06:50:153.98013.98013.98013.980152.03.9801
06:50:30-
06:50:45-
06:51:00-
06:51:15-
06:51:30-
06:51:453.98013.99353.98013.993540806.03.9925
06:52:00-
06:52:15-
06:52:30-
06:52:45-
06:53:003.98003.98003.96703.9670400.03.9732
06:53:153.96703.96703.96203.9620120.03.9644
06:53:303.96203.96203.96033.960340.03.9611
06:53:45-
06:54:00-
06:54:153.96043.96043.96043.9604500.03.9604
06:54:30-
06:54:45-
06:55:003.96213.96213.96213.96219.43.9621
06:55:15-
06:55:30-
06:55:453.96113.96113.96113.9611500.03.9611
06:56:00-
06:56:153.96213.96213.96213.9621490.63.9621
06:56:303.97013.97013.97013.970142.03.9701
06:56:453.97013.98013.97013.9801978.13.9754
06:57:00-
06:57:15-
06:57:303.98013.98013.98013.98011389.93.9801
06:57:45-
06:58:00-
06:58:153.98003.98003.98003.98005529.03.9800
06:58:30-
06:58:45-
06:59:003.97023.97993.97023.979920000.03.9797
06:59:15-
06:59:30-
06:59:45-
07:00:00-
07:00:15-
07:00:30-
07:00:45-
07:01:00-
07:01:15-
07:01:30-
07:01:45-
07:02:00-
07:02:15-
07:02:30-
07:02:453.97013.97013.97013.97011000.03.9701
07:03:00-
07:03:15-
07:03:30-
07:03:45-
07:04:00-
07:04:153.97013.97013.97013.9701500.03.9701
07:04:30-
07:04:45-
07:05:00-
07:05:153.97013.97013.97013.97019.43.9701
07:05:30-
07:05:45-
07:06:00-
07:06:15-
07:06:30-
07:06:453.97013.97013.97013.97011734.03.9701
07:07:00-
07:07:15-
07:07:30-
07:07:453.97003.97003.97003.970033.13.9700
07:08:00-
07:08:15-
07:08:30-
07:08:453.96033.96033.96033.9603754.03.9603
07:09:003.96033.96033.96033.96033581.03.9603
07:09:15-
07:09:30-
07:09:45-
07:10:00-
07:10:15-
07:10:30-
07:10:45-
07:11:00-
07:11:15-
07:11:30-
07:11:453.96043.96043.96043.96041537.03.9604
07:12:00-
07:12:15-
07:12:303.96043.96043.96043.9604963.03.9604
07:12:453.97003.97003.97003.970049966.93.9700
07:13:00-
07:13:15-
07:13:303.97003.97003.97003.970033.13.9700
07:13:45-
07:14:00-
07:14:15-
07:14:30-
07:14:45-
07:15:003.96123.96123.96123.96129.43.9612
07:15:15-
07:15:30-
07:15:45-
07:16:00-
07:16:15-
07:16:30-
07:16:45-
07:17:00-
07:17:15-
07:17:30-
07:17:45-
07:18:00-
07:18:153.96123.97003.96123.970030754.83.9690
07:18:30-
07:18:45-
07:19:00-
07:19:15-
07:19:30-
07:19:453.97013.97013.97013.97012256.63.9701
07:20:00-
07:20:15-
07:20:30-
07:20:45-
07:21:00-
07:21:15-
07:21:303.96173.96173.96173.9617500.03.9617
07:21:45-
07:22:00-
07:22:153.96233.98003.96233.98003506.33.9786
07:22:30-
07:22:45-
07:23:00-
07:23:15-
07:23:30-
07:23:45-
07:24:00-
07:24:153.98003.98003.98003.98005759.03.9800
07:24:303.98013.98013.98013.98011500.03.9801
07:24:45-
07:25:003.98103.98103.98103.98109.33.9810
07:25:153.98103.98503.98103.9850580.03.9846
07:25:30-
07:25:45-
07:26:00-
07:26:15-
07:26:30-
07:26:45-
07:27:003.98013.98603.98013.98604796.93.9853
07:27:153.98603.98603.98603.986010002.73.9860
07:27:303.98613.99903.98613.9990888.73.9890
07:27:453.99993.99993.98003.980030931.33.9802
07:28:00-
07:28:15-
07:28:30-
07:28:45-
07:29:00-
07:29:15-
07:29:30-
07:29:45-
07:30:00-
07:30:15-
07:30:30-
07:30:45-
07:31:00-
07:31:15-
07:31:30-
07:31:453.98013.98013.98013.98012000.03.9801
07:32:00-
07:32:15-
07:32:30-
07:32:453.98023.98023.98023.9802500.03.9802
07:33:00-
07:33:15-
07:33:30-
07:33:453.98013.98013.98013.980112000.03.9801
07:34:00-
07:34:15-
07:34:30-
07:34:45-
07:35:003.98023.98023.98023.98029.33.9802
07:35:15-
07:35:30-
07:35:45-
07:36:00-
07:36:15-
07:36:30-
07:36:45-
07:37:00-
07:37:15-
07:37:303.98023.98023.98023.9802247.03.9802
07:37:45-
07:38:00-
07:38:15-
07:38:30-
07:38:45-
07:39:00-
07:39:15-
07:39:30-
07:39:45-
07:40:00-
07:40:153.98023.98023.98023.9802300.03.9802
07:40:303.98023.98023.98023.9802617.03.9802
07:40:45-
07:41:00-
07:41:15-
07:41:30-
07:41:45-
07:42:003.98013.98013.98013.98015000.03.9801
07:42:15-
07:42:30-
07:42:453.98023.98023.98023.98022500.03.9802
07:43:00-
07:43:15-
07:43:30-
07:43:453.98023.99993.98023.99998826.73.9958
07:44:00-
07:44:15-
07:44:30-
07:44:45-
07:45:003.99994.00903.99994.00902783.54.0001
07:45:15-
07:45:30-
07:45:45-
07:46:00-
07:46:15-
07:46:30-
07:46:45-
07:47:004.00914.00914.00914.00911957.04.0091
07:47:154.00914.00914.00914.00915002.04.0091
07:47:30-
07:47:45-
07:48:00-
07:48:15-
07:48:30-
07:48:45-
07:49:00-
07:49:15-
07:49:30-
07:49:454.00914.00914.00914.00916.04.0091
07:50:00-
07:50:15-
07:50:304.00914.00914.00914.009128000.04.0091
07:50:45-
07:51:004.00914.00914.00914.009159629.04.0091
07:51:15-
07:51:30-
07:51:45-
07:52:00-
07:52:15-
07:52:30-
07:52:45-
07:53:00-
07:53:154.00904.00904.00904.00901128.74.0090
07:53:30-
07:53:45-
07:54:004.00904.00903.98023.9802714.13.9992
07:54:15-
07:54:30-
07:54:45-
07:55:003.98033.98033.98033.98039.33.9803
07:55:153.98013.98013.98013.98011129.73.9801
07:55:30-
07:55:45-
07:56:003.98024.00003.98024.00001000.03.9804
07:56:154.00004.00804.00004.0080180.44.0042
07:56:304.00814.00814.00814.0081300.04.0081
07:56:454.00814.00814.00814.008123.04.0081
07:57:00-
07:57:15-
07:57:30-
07:57:454.00814.00814.00814.00810.74.0081
07:58:00-
07:58:15-
07:58:30-
07:58:45-
07:59:00-
07:59:154.00804.00804.00804.0080319.64.0080
07:59:30-
07:59:45-
08:00:00-
08:00:15-
08:00:30-
08:00:45-
08:01:00-
08:01:15-
08:01:30-
08:01:45-
08:02:00-
08:02:15-
08:02:30-
08:02:45-
08:03:00-
08:03:15-
08:03:30-
08:03:45-
08:04:00-
08:04:15-
08:04:30-
08:04:45-
08:05:003.99013.99013.99013.99019.33.9901
08:05:15-
08:05:30-
08:05:45-
08:06:00-
08:06:15-
08:06:30-
08:06:45-
08:07:00-
08:07:153.99013.99973.99013.99979053.03.9960
08:07:30-
08:07:45-
08:08:00-
08:08:15-
08:08:30-
08:08:453.99013.99893.99013.99894379.03.9969
08:09:00-
08:09:153.99973.99983.99973.999824755.03.9998
08:09:30-
08:09:45-
08:10:00-
08:10:15-
08:10:30-
08:10:453.99003.99003.98703.98709446.03.9896
08:11:00-
08:11:15-
08:11:303.98703.98703.98703.987025.03.9870
08:11:45-
08:12:00-
08:12:15-
08:12:30-
08:12:45-
08:13:003.98703.98703.98703.98705236.03.9870
08:13:15-
08:13:30-
08:13:45-
08:14:00-
08:14:15-
08:14:30-
08:14:45-
08:15:003.98713.98713.98713.98719.33.9871
08:15:15-
08:15:30-
08:15:45-
08:16:00-
08:16:15-
08:16:30-
08:16:45-
08:17:00-
08:17:15-
08:17:30-
08:17:45-
08:18:00-
08:18:153.98713.98713.98713.9871598.03.9871
08:18:30-
08:18:45-
08:19:00-
08:19:15-
08:19:303.98713.98713.98713.98713634.03.9871
08:19:45-
08:20:00-
08:20:15-
08:20:30-
08:20:45-
08:21:00-
08:21:15-
08:21:30-
08:21:45-
08:22:003.98713.99003.98713.99003541.53.9890
08:22:15-
08:22:30-
08:22:453.98713.98713.98713.987180.03.9871
08:23:00-
08:23:15-
08:23:30-
08:23:45-
08:24:00-
08:24:15-
08:24:30-
08:24:453.98713.99013.98713.99011479.03.9872
08:25:003.99013.99013.99013.99019.33.9901
08:25:15-
08:25:30-
08:25:45-
08:26:00-
08:26:15-
08:26:30-
08:26:45-
08:27:00-
08:27:15-
08:27:30-
08:27:45-
08:28:00-
08:28:15-
08:28:30-
08:28:45-
08:29:00-
08:29:15-
08:29:30-
08:29:453.98703.98703.98703.98703045.03.9870
08:30:00-
08:30:15-
08:30:30-
08:30:45-
08:31:00-
08:31:15-
08:31:30-
08:31:45-
08:32:00-
08:32:15-
08:32:30-
08:32:45-
08:33:00-
08:33:15-
08:33:30-
08:33:45-
08:34:003.98703.98703.98703.98701470.53.9870
08:34:153.98703.98703.98603.986035.03.9864
08:34:303.98603.98603.98403.984028.93.9847
08:34:453.98403.98403.98403.984013.03.9840
08:35:003.98613.98613.98613.98619.33.9861
08:35:153.98403.98403.98013.980124769.03.9801
08:35:30-
08:35:45-
08:36:00-
08:36:153.98013.98013.98013.98014311.03.9801
08:36:303.98013.98013.98003.9800109326.03.9800
08:36:45-
08:37:003.97903.97903.96513.965113996.03.9653
08:37:15-
08:37:30-
08:37:45-
08:38:00-
08:38:15-
08:38:30-
08:38:453.96523.96523.96523.96521000.03.9652
08:39:003.97993.97993.97993.9799187.03.9799
08:39:15-
08:39:303.96543.98003.96543.980040300.03.9798
08:39:45-
08:40:00-
08:40:15-
08:40:303.96543.98003.96543.980066147.23.9799
08:40:45-
08:41:00-
08:41:15-
08:41:30-
08:41:45-
08:42:003.98013.98413.98013.98411500.03.9809
08:42:15-
08:42:303.98013.98503.98013.98505000.03.9845
08:42:45-
08:43:00-
08:43:153.98003.98003.98003.980010.03.9800
08:43:30-
08:43:45-
08:44:00-
08:44:15-
08:44:303.98013.98013.98013.980154.03.9801
08:44:45-
08:45:003.98013.98013.98013.98019.33.9801
08:45:15-
08:45:30-
08:45:45-
08:46:00-
08:46:15-
08:46:30-
08:46:45-
08:47:00-
08:47:15-
08:47:30-
08:47:45-
08:48:00-
08:48:15-
08:48:30-
08:48:45-
08:49:00-
08:49:15-
08:49:30-
08:49:45-
08:50:00-
08:50:15-
08:50:30-
08:50:45-
08:51:00-
08:51:15-
08:51:303.98013.98013.98013.98013966.03.9801
08:51:45-
08:52:00-
08:52:15-
08:52:30-
08:52:453.98003.98003.96533.96539990.03.9654
08:53:00-
08:53:153.98003.98003.98003.98009950.03.9800
08:53:30-
08:53:45-
08:54:00-
08:54:15-
08:54:30-
08:54:45-
08:55:003.98013.98013.98013.98019.33.9801
08:55:15-
08:55:30-
08:55:453.98013.98013.98013.980187.03.9801
08:56:003.98013.98013.98013.98011539.03.9801
08:56:15-
08:56:30-
08:56:45-
08:57:00-
08:57:15-
08:57:30-
08:57:45-
08:58:00-
08:58:15-
08:58:30-
08:58:45-
08:59:003.98013.98013.98013.980175.03.9801
08:59:15-
08:59:30-
08:59:45-
09:00:00-
09:00:15-
09:00:30-
09:00:45-
09:01:00-
09:01:15-
09:01:30-
09:01:45-
09:02:00-
09:02:15-
09:02:30-
09:02:45-
09:03:00-
09:03:15-
09:03:30-
09:03:45-
09:04:00-
09:04:15-
09:04:303.97013.97013.97013.97013000.03.9701
09:04:45-
09:05:003.98013.98013.98013.98019.33.9801
09:05:15-
09:05:303.97013.97013.97013.9701500.03.9701
09:05:45-
09:06:003.98013.98013.98013.98012000.03.9801
09:06:153.97013.97013.97013.9701965.33.9701
09:06:303.97023.97023.97023.9702500.03.9702
09:06:45-
09:07:00-
09:07:15-
09:07:303.97013.97013.97013.9701500.03.9701
09:07:45-
09:08:00-
09:08:15-
09:08:303.97013.97013.97013.9701500.03.9701
09:08:453.98013.98013.98013.9801150.03.9801
09:09:00-
09:09:153.97053.97053.97053.9705500.03.9705
09:09:30-
09:09:45-
09:10:00-
09:10:153.97013.97013.97013.9701500.03.9701
09:10:30-
09:10:45-
09:11:00-
09:11:153.97043.97043.97043.9704500.03.9704
09:11:30-
09:11:453.98013.98503.98013.98501765.23.9847
09:12:00-
09:12:15-
09:12:30-
09:12:45-
09:13:00-
09:13:15-
09:13:30-
09:13:45-
09:14:00-
09:14:15-
09:14:30-
09:14:45-
09:15:003.98513.98513.98513.98519.33.9851
09:15:15-
09:15:303.98513.98513.98513.9851200.03.9851
09:15:45-
09:16:00-
09:16:153.98513.98513.98513.9851200.03.9851
09:16:303.98513.98513.98513.98512000.03.9851
09:16:45-
09:17:003.98513.98603.98513.9860100.03.9852
09:17:153.98603.98803.98603.988050.03.9871
09:17:303.98513.98513.98513.9851500.03.9851
09:17:45-
09:18:003.98803.98903.98803.989020.03.9888
09:18:153.98903.99003.98903.990020000.03.9900
09:18:303.98513.98513.98513.9851500.03.9851
09:18:453.98503.98503.98503.9850158.93.9850
09:19:00-
09:19:15-
09:19:30-
09:19:45-
09:20:00-
09:20:15-
09:20:30-
09:20:453.98513.99003.98513.99001240.83.9861
09:21:00-
09:21:15-
09:21:30-
09:21:45-
09:22:00-
09:22:15-
09:22:30-
09:22:45-
09:23:00-
09:23:15-
09:23:303.99003.99003.99003.990028.93.9900
09:23:45-
09:24:00-
09:24:15-
09:24:30-
09:24:45-
09:25:003.99013.99013.99013.99019.33.9901
09:25:15-
09:25:30-
09:25:45-
09:26:00-
09:26:15-
09:26:30-
09:26:45-
09:27:00-
09:27:15-
09:27:30-
09:27:45-
09:28:00-
09:28:15-
09:28:30-
09:28:45-
09:29:00-
09:29:15-
09:29:30-
09:29:453.99013.99013.99013.99013641.03.9901
09:30:00-
09:30:15-
09:30:30-
09:30:45-
09:31:00-
09:31:15-
09:31:30-
09:31:45-
09:32:00-
09:32:15-
09:32:30-
09:32:45-
09:33:00-
09:33:15-
09:33:30-
09:33:45-
09:34:00-
09:34:15-
09:34:30-
09:34:45-
09:35:003.99013.99013.99013.99019.33.9901
09:35:15-
09:35:30-
09:35:45-
09:36:00-
09:36:15-
09:36:30-
09:36:45-
09:37:00-
09:37:15-
09:37:30-
09:37:45-
09:38:00-
09:38:15-
09:38:30-
09:38:45-
09:39:00-
09:39:15-
09:39:303.99003.99003.99003.9900216.03.9900
09:39:45-
09:40:00-
09:40:15-
09:40:30-
09:40:45-
09:41:00-
09:41:15-
09:41:30-
09:41:453.99013.99013.99013.99016990.43.9901
09:42:00-
09:42:15-
09:42:30-
09:42:45-
09:43:00-
09:43:15-
09:43:30-
09:43:45-
09:44:00-
09:44:15-
09:44:30-
09:44:45-
09:45:003.99013.99013.99013.99019.33.9901
09:45:153.99013.99013.99013.99011490.73.9901
09:45:30-
09:45:45-
09:46:00-
09:46:15-
09:46:30-
09:46:45-
09:47:00-
09:47:15-
09:47:30-
09:47:45-
09:48:003.99013.99013.99013.9901420.03.9901
09:48:15-
09:48:30-
09:48:45-
09:49:00-
09:49:15-
09:49:30-
09:49:45-
09:50:00-
09:50:15-
09:50:30-
09:50:45-
09:51:00-
09:51:15-
09:51:30-
09:51:45-
09:52:00-
09:52:15-
09:52:30-
09:52:45-
09:53:00-
09:53:15-
09:53:30-
09:53:45-
09:54:00-
09:54:15-
09:54:30-
09:54:453.99013.99013.99013.99014080.03.9901
09:55:003.99023.99023.99023.99029.33.9902
09:55:15-
09:55:30-
09:55:45-
09:56:00-
09:56:15-
09:56:30-
09:56:45-
09:57:00-
09:57:15-
09:57:30-
09:57:45-
09:58:00-
09:58:15-
09:58:30-
09:58:45-
09:59:00-
09:59:15-
09:59:30-
09:59:453.99013.99503.99013.99508989.03.9928
10:00:00-
10:00:15-
10:00:303.99003.99003.99003.990061744.33.9900
10:00:45-
10:01:00-
10:01:15-
10:01:30-
10:01:45-
10:02:00-
10:02:15-
10:02:30-
10:02:45-
10:03:00-
10:03:153.98503.98503.97113.971113777.03.9816
10:03:30-
10:03:45-
10:04:003.97123.97123.97123.97122.03.9712
10:04:15-
10:04:303.97113.97113.97113.9711500.03.9711
10:04:45-
10:05:003.97123.97123.97123.97129.43.9712
10:05:15-
10:05:30-
10:05:45-
10:06:00-
10:06:15-
10:06:30-
10:06:45-
10:07:00-
10:07:15-
10:07:30-
10:07:453.97123.97123.97123.971210.03.9712
10:08:00-
10:08:15-
10:08:30-
10:08:45-
10:09:00-
10:09:15-
10:09:30-
10:09:453.97113.97113.96613.966142255.13.9678
10:10:003.96603.96603.96523.965268555.03.9653
10:10:15-
10:10:303.96533.96533.96533.9653500.03.9653
10:10:45-
10:11:00-
10:11:153.96533.96533.96533.9653500.03.9653
10:11:30-
10:11:45-
10:12:00-
10:12:153.96523.96523.96523.96529981.03.9652
10:12:303.96533.96533.96533.9653500.03.9653
10:12:45-
10:13:003.96523.96523.96523.965210000.03.9652
10:13:15-
10:13:303.96523.96523.96503.965060.03.9652
10:13:453.96533.96533.96533.9653500.03.9653
10:14:00-
10:14:153.96513.96513.96513.9651500.03.9651
10:14:30-
10:14:45-
10:15:003.97123.97123.97123.97129.43.9712
10:15:15-
10:15:303.96563.96563.96563.9656500.03.9656
10:15:45-
10:16:003.97123.97123.97123.971210234.03.9712
10:16:15-
10:16:303.96583.96583.96583.9658500.03.9658
10:16:45-
10:17:003.97123.97123.97123.97122734.33.9712
10:17:153.97123.97123.97123.97120.93.9712
10:17:303.96643.96643.96643.9664500.03.9664
10:17:45-
10:18:00-
10:18:153.96643.96643.96643.9664500.03.9664
10:18:30-
10:18:45-
10:19:00-
10:19:153.96743.96743.96743.9674500.03.9674
10:19:30-
10:19:45-
10:20:00-
10:20:153.96743.96743.96743.9674500.03.9674
10:20:30-
10:20:45-
10:21:00-
10:21:153.96743.96743.96743.9674500.03.9674
10:21:303.96733.96733.96733.9673588.03.9673
10:21:45-
10:22:003.96733.96733.96733.96730.43.9673
10:22:153.96743.96743.96743.9674500.03.9674
10:22:30-
10:22:453.98003.98003.98003.980020.13.9800
10:23:00-
10:23:153.98003.98003.96743.9680540.03.9684
10:23:30-
10:23:45-
10:24:00-
10:24:15-
10:24:30-
10:24:45-
10:25:003.97013.97013.97013.9701499.43.9701
10:25:153.97013.97013.97013.9701468.63.9701
10:25:303.97013.97013.97013.970132.03.9701
10:25:45-
10:26:00-
10:26:15-
10:26:303.97013.97013.97013.9701500.03.9701
10:26:45-
10:27:00-
10:27:153.97013.97013.97013.9701500.03.9701
10:27:30-
10:27:45-
10:28:00-
10:28:153.97013.97013.97013.9701500.03.9701
10:28:30-
10:28:45-
10:29:003.98003.98003.98003.980016.03.9800
10:29:153.97013.97013.97003.9700515.03.9701
10:29:30-
10:29:45-
10:30:00-
10:30:153.97003.97013.97003.9701500.93.9701
10:30:30-
10:30:453.97003.97003.97003.97000.13.9700
10:31:00-
10:31:153.97053.97053.97053.9705500.03.9705
10:31:30-
10:31:45-
10:32:00-
10:32:153.97023.97023.97023.9702500.03.9702
10:32:303.98003.98003.98003.98004025.03.9800
10:32:45-
10:33:00-
10:33:153.97013.97013.97013.9701500.03.9701
10:33:30-
10:33:45-
10:34:00-
10:34:153.97043.97043.97043.9704500.03.9704
10:34:30-
10:34:45-
10:35:003.98003.98603.98003.98609.33.9840
10:35:153.97023.97023.97023.9702500.03.9702
10:35:30-
10:35:45-
10:36:00-
10:36:153.97053.97053.97053.9705500.03.9705
10:36:30-
10:36:45-
10:37:00-
10:37:153.97053.97053.97053.9705500.03.9705
10:37:30-
10:37:45-
10:38:00-
10:38:15-
10:38:303.97053.97053.97053.9705500.03.9705
10:38:453.98603.98603.98603.986017.63.9860
10:39:00-
10:39:153.97053.97053.97053.9705500.03.9705
10:39:303.98703.98993.98703.9899998.03.9898
10:39:45-
10:40:00-
10:40:153.97183.97183.97183.9718500.03.9718
10:40:30-
10:40:45-
10:41:00-
10:41:15-
10:41:303.97243.97243.97243.9724500.03.9724
10:41:45-
10:42:00-
10:42:153.97543.97543.97543.9754500.03.9754
10:42:30-
10:42:453.98993.98993.98993.989925000.03.9899
10:43:00-
10:43:15-
10:43:303.99003.99003.99003.99002800.03.9900
10:43:45-
10:44:00-
10:44:15-
10:44:303.99004.00003.99004.000046799.93.9998
10:44:45-
10:45:004.00104.00104.00104.00109.34.0010
10:45:15-
10:45:30-
10:45:454.00014.00014.00014.0001500.04.0001
10:46:00-
10:46:154.00014.00014.00014.0001500.04.0001
10:46:30-
10:46:45-
10:47:00-
10:47:154.00014.00014.00014.0001500.04.0001
10:47:30-
10:47:45-
10:48:00-
10:48:15-
10:48:304.00024.00024.00024.0002500.04.0002
10:48:45-
10:49:00-
10:49:15-
10:49:304.00034.00034.00034.0003500.04.0003
10:49:45-
10:50:00-
10:50:154.00034.00034.00034.0003500.04.0003
10:50:30-
10:50:454.00024.00023.97613.976124975.13.9905
10:51:00-
10:51:15-
10:51:303.97663.97663.97663.9766500.03.9766
10:51:45-
10:52:00-
10:52:153.97663.97663.97663.9766500.03.9766
10:52:30-
10:52:45-
10:53:00-
10:53:153.97663.97663.97663.9766500.03.9766
10:53:30-
10:53:45-
10:54:00-
10:54:153.97663.97663.97663.9766500.03.9766
10:54:30-
10:54:45-
10:55:003.99003.99003.99003.99009.33.9900
10:55:153.98013.98013.98013.9801500.03.9801
10:55:30-
10:55:453.98003.98003.97783.97788000.03.9778
10:56:00-
10:56:153.98043.98043.98043.9804500.03.9804
10:56:30-
10:56:45-
10:57:00-
10:57:153.98033.98043.98033.98043438.03.9803
10:57:30-
10:57:45-
10:58:00-
10:58:153.98043.98043.98043.9804500.03.9804
10:58:30-
10:58:45-
10:59:00-
10:59:15-
10:59:303.98143.99003.98143.9900520.13.9817
10:59:45-
11:00:00-
11:00:153.98143.98143.98143.9814500.03.9814
11:00:30-
11:00:45-
11:01:00-
11:01:153.98243.98243.98243.9824500.03.9824
11:01:30-
11:01:45-
11:02:00-
11:02:153.98043.98043.98043.9804500.03.9804
11:02:30-
11:02:45-
11:03:00-
11:03:153.98043.98043.98043.9804500.03.9804
11:03:30-
11:03:453.98033.98033.98033.980325000.03.9803
11:04:00-
11:04:153.98023.98023.98013.980137560.03.9801
11:04:303.98003.98003.98003.980060.03.9800
11:04:45-
11:05:00-
11:05:153.98013.98023.97543.98021050.03.9800
11:05:30-
11:05:45-
11:06:003.99004.00003.99004.000026146.23.9969
11:06:15-
11:06:30-
11:06:45-
11:07:00-
11:07:153.99003.99003.98243.9825525.03.9828
11:07:30-
11:07:45-
11:08:00-
11:08:153.98283.98283.98283.9828500.03.9828
11:08:30-
11:08:45-
11:09:00-
11:09:153.99014.00803.98043.980435187.04.0014
11:09:30-
11:09:45-
11:10:003.99003.99003.98123.981225.03.9883
11:10:15-
11:10:303.98053.98053.98053.9805500.03.9805
11:10:45-
11:11:00-
11:11:153.98023.98023.98023.9802500.03.9802
11:11:30-
11:11:45-
11:12:00-
11:12:153.98053.98053.98053.9805500.03.9805
11:12:30-
11:12:45-
11:13:003.98083.98083.98053.980525538.03.9806
11:13:15-
11:13:303.98053.98053.97393.97395100.03.9795
11:13:453.98063.98063.98063.9806500.03.9806
11:14:00-
11:14:15-
11:14:303.98063.98063.98063.9806500.03.9806
11:14:453.98053.98053.98053.980529273.03.9805
11:15:003.97303.97303.97003.970060773.03.9718
11:15:153.98053.98053.97083.970810.03.9798
11:15:30-
11:15:453.97123.97123.97123.9712500.03.9712
11:16:00-
11:16:153.97243.97243.97243.9724500.03.9724
11:16:30-
11:16:45-
11:17:00-
11:17:153.97243.97243.97243.9724500.03.9724
11:17:30-
11:17:45-
11:18:00-
11:18:153.97133.97133.97133.9713500.03.9713
11:18:30-
11:18:45-
11:19:00-
11:19:153.97143.97143.97143.9714500.03.9714
11:19:30-
11:19:45-
11:20:00-
11:20:15-
11:20:303.97143.97143.97143.9714500.03.9714
11:20:45-
11:21:00-
11:21:153.97023.97023.97023.9702500.03.9702
11:21:30-
11:21:45-
11:22:00-
11:22:15-
11:22:30-
11:22:45-
11:23:00-
11:23:15-
11:23:303.97503.97503.97503.9750100.03.9750
11:23:45-
11:24:00-
11:24:15-
11:24:30-
11:24:45-
11:25:003.97513.97513.97513.97519.43.9751
11:25:153.97513.97513.97513.97511490.63.9751
11:25:30-
11:25:45-
11:26:003.97543.99003.97543.990035520.13.9897
11:26:15-
11:26:30-
11:26:45-
11:27:00-
11:27:15-
11:27:30-
11:27:45-
11:28:00-
11:28:15-
11:28:30-
11:28:45-
11:29:00-
11:29:153.98013.98013.98013.980120.03.9801
11:29:30-
11:29:45-
11:30:00-
11:30:15-
11:30:30-
11:30:45-
11:31:00-
11:31:153.98013.98013.98013.98012480.03.9801
11:31:30-
11:31:45-
11:32:00-
11:32:15-
11:32:30-
11:32:45-
11:33:00-
11:33:15-
11:33:303.98023.98023.98023.98021500.03.9802
11:33:45-
11:34:00-
11:34:15-
11:34:303.98053.98053.98053.9805500.03.9805
11:34:45-
11:35:003.99103.99103.99103.99109.33.9910
11:35:15-
11:35:30-
11:35:45-
11:36:00-
11:36:153.98083.98083.98083.9808193.03.9808
11:36:30-
11:36:45-
11:37:00-
11:37:15-
11:37:303.98083.98083.98083.98081307.03.9808
11:37:45-
11:38:00-
11:38:15-
11:38:303.98083.98083.98083.9808500.03.9808
11:38:45-
11:39:00-
11:39:153.98073.98073.98073.98079839.23.9807
11:39:303.98053.98073.98053.98079852.93.9807
11:39:45-
11:40:00-
11:40:153.98083.98083.98083.9808500.03.9808
11:40:30-
11:40:45-
11:41:00-
11:41:15-
11:41:30-
11:41:453.98083.98083.98083.9808500.03.9808
11:42:00-
11:42:15-
11:42:303.98123.98123.98123.981226.03.9812
11:42:453.98123.98123.98123.9812474.03.9812
11:43:00-
11:43:153.99103.99103.99103.991011.93.9910
11:43:303.99113.99113.99113.9911500.03.9911
11:43:45-
11:44:00-
11:44:15-
11:44:30-
11:44:453.99123.99123.99123.9912500.03.9912
11:45:003.99203.99803.99203.9980136.53.9947
11:45:15-
11:45:30-
11:45:45-
11:46:00-
11:46:153.99713.99713.99713.9971500.03.9971
11:46:303.99723.99723.99723.9972500.03.9972
11:46:45-
11:47:00-
11:47:15-
11:47:30-
11:47:453.99733.99733.99733.9973500.03.9973
11:48:003.99803.99803.99803.998011.93.9980
11:48:15-
11:48:30-
11:48:45-
11:49:00-
11:49:153.99813.99813.99813.99811000.03.9981
11:49:30-
11:49:453.99853.99903.99853.9990199.13.9985
11:50:00-
11:50:15-
11:50:30-
11:50:45-
11:51:003.99903.99903.99903.9990521.13.9990
11:51:154.00004.00014.00004.00017200.44.0000
11:51:30-
11:51:45-
11:52:00-
11:52:15-
11:52:304.00014.00014.00014.0001999.94.0001
11:52:454.00804.00804.00804.00802865.84.0080
11:53:00-
11:53:154.00904.01004.00904.010011086.64.0100
11:53:30-
11:53:45-
11:54:004.01014.01014.01014.0101500.04.0101
11:54:154.01104.01104.01104.011045.24.0110
11:54:30-
11:54:45-
11:55:004.01114.01114.01114.01119.34.0111
11:55:154.01104.01104.01104.01106376.84.0110
11:55:304.01104.01104.01104.01101456.24.0110
11:55:45-
11:56:00-
11:56:15-
11:56:30-
11:56:45-
11:57:004.01114.01114.01114.0111990.74.0111
11:57:154.01204.01204.01124.01120.24.0116
11:57:30-
11:57:45-
11:58:00-
11:58:15-
11:58:304.01114.01114.01114.011110.04.0111
11:58:454.01124.01204.01124.01201000.04.0112
11:59:00-
11:59:154.01204.01204.01204.012045.04.0120
11:59:30-
11:59:45-
12:00:00-
12:00:154.01214.01214.01214.0121500.04.0121
12:00:30-
12:00:45-
12:01:00-
12:01:15-
12:01:30-
12:01:454.01224.01254.01224.01251000.14.0122
12:02:00-
12:02:154.01304.01304.01304.01300.14.0130
12:02:30-
12:02:45-
12:03:00-
12:03:154.01304.01304.01304.0130545.14.0130
12:03:30-
12:03:45-
12:04:00-
12:04:15-
12:04:30-
12:04:454.01314.01314.01314.01311000.04.0131
12:05:004.01404.01404.01404.01409.34.0140
12:05:15-
12:05:30-
12:05:45-
12:06:00-
12:06:154.01404.01404.01404.0140535.94.0140
12:06:30-
12:06:45-
12:07:00-
12:07:15-
12:07:30-
12:07:454.01414.01414.01414.01411000.04.0141
12:08:00-
12:08:154.01414.01414.01414.01415000.04.0141
12:08:30-
12:08:45-
12:09:00-
12:09:154.01424.01424.01424.0142500.04.0142
12:09:30-
12:09:454.01424.01434.01424.0143750.24.0143
12:10:00-
12:10:15-
12:10:30-
12:10:45-
12:11:00-
12:11:15-
12:11:30-
12:11:45-
12:12:00-
12:12:15-
12:12:30-
12:12:45-
12:13:00-
12:13:15-
12:13:30-
12:13:45-
12:14:00-
12:14:15-
12:14:30-
12:14:45-
12:15:004.01404.01404.01404.01409.34.0140
12:15:15-
12:15:30-
12:15:45-
12:16:00-
12:16:15-
12:16:30-
12:16:45-
12:17:00-
12:17:15-
12:17:30-
12:17:45-
12:18:00-
12:18:15-
12:18:30-
12:18:45-
12:19:00-
12:19:15-
12:19:30-
12:19:45-
12:20:00-
12:20:15-
12:20:304.01404.01404.01404.01401612.04.0140
12:20:45-
12:21:00-
12:21:15-
12:21:30-
12:21:45-
12:22:00-
12:22:15-
12:22:30-
12:22:45-
12:23:00-
12:23:15-
12:23:30-
12:23:45-
12:24:00-
12:24:15-
12:24:30-
12:24:45-
12:25:004.01404.01404.01404.01409.34.0140
12:25:15-
12:25:30-
12:25:45-
12:26:00-
12:26:15-
12:26:30-
12:26:45-
12:27:00-
12:27:154.01394.01394.01394.013940.94.0139
12:27:30-
12:27:45-
12:28:00-
12:28:15-
12:28:30-
12:28:45-
12:29:00-
12:29:15-
12:29:30-
12:29:45-
12:30:00-
12:30:15-
12:30:30-
12:30:454.01384.01384.00004.000076751.44.0001
12:31:00-
12:31:15-
12:31:30-
12:31:45-
12:32:004.00004.00004.00004.000022.74.0000
12:32:15-
12:32:304.00004.00003.99993.9999134.14.0000
12:32:45-
12:33:00-
12:33:15-
12:33:30-
12:33:45-
12:34:00-
12:34:15-
12:34:303.99983.99983.99003.9900123.43.9917
12:34:453.98903.98903.98123.9812200.03.9847
12:35:003.99003.99003.99003.99009.33.9900
12:35:15-
12:35:30-
12:35:453.98143.98143.98143.9814500.03.9814
12:36:00-
12:36:15-
12:36:30-
12:36:45-
12:37:00-
12:37:15-
12:37:30-
12:37:453.98143.98143.98143.98141000.03.9814
12:38:00-
12:38:15-
12:38:30-
12:38:45-
12:39:00-
12:39:153.98143.98143.98143.9814500.03.9814
12:39:303.98143.98143.98143.9814500.03.9814
12:39:45-
12:40:00-
12:40:15-
12:40:30-
12:40:453.98143.98143.98143.9814500.03.9814
12:41:00-
12:41:15-
12:41:30-
12:41:45-
12:42:00-
12:42:153.98143.98143.98143.9814500.03.9814
12:42:30-
12:42:45-
12:43:00-
12:43:15-
12:43:30-
12:43:45-
12:44:00-
12:44:15-
12:44:303.98143.98143.98143.981470.03.9814
12:44:45-
12:45:003.98143.98143.98143.98149.33.9814
12:45:15-
12:45:30-
12:45:45-
12:46:003.98143.98143.98143.98141420.73.9814
12:46:153.98153.98153.98153.98150.13.9815
12:46:30-
12:46:453.98143.98143.98143.9814500.03.9814
12:47:00-
12:47:15-
12:47:30-
12:47:45-
12:48:00-
12:48:15-
12:48:30-
12:48:45-
12:49:00-
12:49:15-
12:49:30-
12:49:45-
12:50:00-
12:50:15-
12:50:30-
12:50:453.98153.98153.98153.98152499.93.9815
12:51:00-
12:51:15-
12:51:303.98173.98173.98173.9817500.03.9817
12:51:45-
12:52:00-
12:52:15-
12:52:30-
12:52:45-
12:53:00-
12:53:15-
12:53:30-
12:53:45-
12:54:00-
12:54:15-
12:54:303.98133.98133.98113.98111000.03.9811
12:54:45-
12:55:003.98143.98143.98143.98149.33.9814
12:55:15-
12:55:30-
12:55:45-
12:56:00-
12:56:15-
12:56:30-
12:56:45-
12:57:00-
12:57:15-
12:57:30-
12:57:45-
12:58:00-
12:58:15-
12:58:303.98123.99993.98123.99994722.03.9863
12:58:45-
12:59:003.99993.99993.99993.9999709.03.9999
12:59:15-
12:59:30-
12:59:45-
13:00:003.98133.98133.98133.981380.93.9813
13:00:153.98113.98113.98113.98114000.03.9811
13:00:30-
13:00:45-
13:01:00-
13:01:15-
13:01:30-
13:01:45-
13:02:00-
13:02:15-
13:02:303.98123.98123.98123.98121500.03.9812
13:02:45-
13:03:00-
13:03:15-
13:03:30-
13:03:45-
13:04:00-
13:04:15-
13:04:303.98123.98123.98123.98121000.03.9812
13:04:45-
13:05:003.98133.98133.98133.98139.33.9813
13:05:15-
13:05:30-
13:05:45-
13:06:00-
13:06:15-
13:06:303.98123.98123.98123.98121000.03.9812
13:06:45-
13:07:00-
13:07:15-
13:07:303.98123.98123.98123.981210.03.9812
13:07:45-
13:08:00-
13:08:15-
13:08:30-
13:08:453.98123.98123.98123.9812100.03.9812
13:09:003.98123.98123.98123.9812890.03.9812
13:09:15-
13:09:303.98123.98123.98123.9812100.03.9812
13:09:45-
13:10:00-
13:10:15-
13:10:303.98123.98123.98123.9812900.03.9812
13:10:45-
13:11:003.98133.98133.98133.9813409.83.9813
13:11:15-
13:11:30-
13:11:45-
13:12:00-
13:12:15-
13:12:30-
13:12:45-
13:13:00-
13:13:153.98143.98143.98143.9814852.03.9814
13:13:30-
13:13:45-
13:14:003.98113.98113.98113.981110466.03.9811
13:14:153.98123.98123.98123.981218.03.9812
13:14:30-
13:14:45-
13:15:003.98123.98123.98113.98117314.33.9811
13:15:15-
13:15:303.98123.98123.98123.98128000.03.9812
13:15:45-
13:16:00-
13:16:153.98123.98123.98123.9812500.03.9812
13:16:30-
13:16:45-
13:17:00-
13:17:15-
13:17:30-
13:17:45-
13:18:00-
13:18:15-
13:18:30-
13:18:45-
13:19:00-
13:19:15-
13:19:30-
13:19:45-
13:20:00-
13:20:15-
13:20:30-
13:20:45-
13:21:00-
13:21:15-
13:21:30-
13:21:45-
13:22:00-
13:22:15-
13:22:30-
13:22:45-
13:23:00-
13:23:15-
13:23:30-
13:23:45-
13:24:00-
13:24:15-
13:24:30-
13:24:45-
13:25:003.98123.98123.98123.98129.33.9812
13:25:15-
13:25:30-
13:25:45-
13:26:00-
13:26:15-
13:26:30-
13:26:45-
13:27:00-
13:27:15-
13:27:30-
13:27:45-
13:28:00-
13:28:15-
13:28:30-
13:28:45-
13:29:00-
13:29:15-
13:29:30-
13:29:45-
13:30:003.98123.98123.98123.981210399.03.9812
13:30:15-
13:30:303.98123.99993.98123.999923948.03.9955
13:30:45-
13:31:00-
13:31:15-
13:31:30-
13:31:45-
13:32:00-
13:32:153.98123.98123.98123.9812234.03.9812
13:32:30-
13:32:45-
13:33:003.98123.98123.98123.9812254.03.9812
13:33:15-
13:33:30-
13:33:45-
13:34:00-
13:34:15-
13:34:30-
13:34:45-
13:35:003.98123.98123.98123.98129.33.9812
13:35:153.98123.98123.98123.9812400.03.9812
13:35:303.98113.98113.98113.98110.13.9811
13:35:453.98113.98113.98113.98110.13.9811
13:36:003.98113.98113.98113.98110.13.9811
13:36:153.98113.98113.98113.98110.13.9811
13:36:30-
13:36:453.98113.98113.98113.98110.13.9811
13:37:003.98123.98123.98113.981115.13.9812
13:37:153.98113.98113.98113.98110.13.9811
13:37:303.98113.98113.98113.98110.13.9811
13:37:45-
13:38:00-
13:38:15-
13:38:30-
13:38:45-
13:39:00-
13:39:15-
13:39:30-
13:39:45-
13:40:00-
13:40:15-
13:40:30-
13:40:45-
13:41:00-
13:41:15-
13:41:30-
13:41:45-
13:42:00-
13:42:15-
13:42:30-
13:42:45-
13:43:00-
13:43:15-
13:43:30-
13:43:45-
13:44:00-
13:44:15-
13:44:30-
13:44:45-
13:45:003.98123.98123.98123.98129.33.9812
13:45:153.98123.98123.98123.98126078.43.9812
13:45:30-
13:45:453.98133.98133.98133.9813500.03.9813
13:46:00-
13:46:15-
13:46:30-
13:46:45-
13:47:00-
13:47:15-
13:47:30-
13:47:45-
13:48:003.98133.98133.98133.98130.13.9813
13:48:15-
13:48:303.98133.98133.98133.98131499.73.9813
13:48:45-
13:49:00-
13:49:15-
13:49:30-
13:49:453.98133.98133.98133.9813311.03.9813
13:50:003.98134.00003.98134.000016668.43.9998
13:50:15-
13:50:30-
13:50:454.00004.00004.00004.000015432.04.0000
13:51:00-
13:51:15-
13:51:30-
13:51:45-
13:52:00-
13:52:15-
13:52:30-
13:52:45-
13:53:00-
13:53:15-
13:53:30-
13:53:45-
13:54:00-
13:54:15-
13:54:30-
13:54:45-
13:55:004.00014.00014.00014.00019.34.0001
13:55:15-
13:55:30-
13:55:45-
13:56:00-
13:56:15-
13:56:30-
13:56:45-
13:57:004.00004.00004.00004.00009171.04.0000
13:57:15-
13:57:30-
13:57:45-
13:58:00-
13:58:154.00004.00004.00004.000015000.04.0000
13:58:304.00004.00004.00004.00009108.04.0000
13:58:45-
13:59:00-
13:59:15-
13:59:30-
13:59:45-
14:00:00-
14:00:15-
14:00:30-
14:00:45-
14:01:00-
14:01:15-
14:01:30-
14:01:45-
14:02:004.00014.00014.00014.0001190.04.0001
14:02:15-
14:02:30-
14:02:45-
14:03:00-
14:03:15-
14:03:304.00004.00004.00004.000013258.04.0000
14:03:45-
14:04:00-
14:04:15-
14:04:304.00004.00004.00004.0000698.04.0000
14:04:45-
14:05:004.00014.00014.00014.00019.34.0001
14:05:15-
14:05:30-
14:05:45-
14:06:00-
14:06:15-
14:06:30-
14:06:45-
14:07:00-
14:07:15-
14:07:30-
14:07:454.00004.00004.00004.000010010.64.0000
14:08:00-
14:08:15-
14:08:30-
14:08:45-
14:09:00-
14:09:15-
14:09:30-
14:09:45-
14:10:00-
14:10:15-
14:10:30-
14:10:45-
14:11:00-
14:11:15-
14:11:30-
14:11:45-
14:12:00-
14:12:15-
14:12:30-
14:12:45-
14:13:00-
14:13:15-
14:13:30-
14:13:454.00004.00004.00004.00003.04.0000
14:14:00-
14:14:15-
14:14:30-
14:14:45-
14:15:004.00004.00004.00004.00009.34.0000
14:15:15-
14:15:30-
14:15:45-
14:16:00-
14:16:15-
14:16:30-
14:16:45-
14:17:00-
14:17:15-
14:17:30-
14:17:45-
14:18:004.00004.00004.00004.00004987.74.0000
14:18:154.00004.00004.00004.000022597.34.0000
14:18:30-
14:18:45-
14:19:00-
14:19:15-
14:19:30-
14:19:45-
14:20:00-
14:20:15-
14:20:30-
14:20:45-
14:21:00-
14:21:15-
14:21:30-
14:21:45-
14:22:00-
14:22:15-
14:22:303.99993.99993.99953.999590.43.9995
14:22:45-
14:23:00-
14:23:15-
14:23:30-
14:23:45-
14:24:00-
14:24:15-
14:24:30-
14:24:45-
14:25:003.99013.99013.99013.99019.33.9901
14:25:15-
14:25:30-
14:25:45-
14:26:00-
14:26:15-
14:26:30-
14:26:45-
14:27:00-
14:27:15-
14:27:30-
14:27:45-
14:28:00-
14:28:15-
14:28:30-
14:28:45-
14:29:00-
14:29:15-
14:29:30-
14:29:453.99013.99013.99013.99013490.73.9901
14:30:00-
14:30:15-
14:30:303.99023.99023.99023.9902500.03.9902
14:30:45-
14:31:00-
14:31:15-
14:31:303.99023.99023.99023.9902500.03.9902
14:31:45-
14:32:00-
14:32:15-
14:32:303.99023.99023.99023.9902500.03.9902
14:32:45-
14:33:00-
14:33:15-
14:33:303.99023.99023.99023.9902500.03.9902
14:33:45-
14:34:00-
14:34:15-
14:34:303.99013.99013.99013.9901500.03.9901
14:34:45-
14:35:004.00004.00004.00004.00009.34.0000
14:35:15-
14:35:303.99013.99013.99013.9901500.03.9901
14:35:45-
14:36:00-
14:36:15-
14:36:303.99013.99013.99013.9901500.03.9901
14:36:45-
14:37:00-
14:37:15-
14:37:303.99013.99013.99003.99008379.43.9900
14:37:45-
14:38:00-
14:38:15-
14:38:30-
14:38:45-
14:39:00-
14:39:15-
14:39:30-
14:39:45-
14:40:00-
14:40:15-
14:40:30-
14:40:45-
14:41:00-
14:41:15-
14:41:30-
14:41:45-
14:42:00-
14:42:15-
14:42:30-
14:42:45-
14:43:003.99013.99013.99013.9901438.03.9901
14:43:15-
14:43:30-
14:43:45-
14:44:00-
14:44:15-
14:44:30-
14:44:45-
14:45:003.99013.99013.99013.99019.33.9901
14:45:15-
14:45:30-
14:45:45-
14:46:00-
14:46:15-
14:46:30-
14:46:45-
14:47:00-
14:47:15-
14:47:303.99013.99013.99013.99014642.33.9901
14:47:45-
14:48:003.99013.99013.99013.990124012.03.9901
14:48:15-
14:48:30-
14:48:45-
14:49:003.99003.99003.99003.990015525.03.9900
14:49:153.99003.99003.99003.990020000.03.9900
14:49:30-
14:49:45-
14:50:00-
14:50:15-
14:50:30-
14:50:45-
14:51:00-
14:51:15-
14:51:30-
14:51:45-
14:52:003.99013.99013.99013.9901238.03.9901
14:52:15-
14:52:30-
14:52:45-
14:53:00-
14:53:15-
14:53:30-
14:53:45-
14:54:00-
14:54:15-
14:54:30-
14:54:45-
14:55:003.99013.99013.99013.99019.33.9901
14:55:15-
14:55:30-
14:55:45-
14:56:00-
14:56:15-
14:56:30-
14:56:45-
14:57:00-
14:57:15-
14:57:30-
14:57:45-
14:58:003.99013.99023.99013.99024752.73.9901
14:58:15-
14:58:30-
14:58:45-
14:59:00-
14:59:15-
14:59:30-
14:59:45-
15:00:00-
15:00:15-
15:00:30-
15:00:45-
15:01:00-
15:01:15-
15:01:30-
15:01:45-
15:02:00-
15:02:15-
15:02:30-
15:02:45-
15:03:00-
15:03:15-
15:03:30-
15:03:45-
15:04:003.99013.99013.99013.990187.03.9901
15:04:15-
15:04:303.99013.99013.99013.9901250.03.9901
15:04:45-
15:05:00-
15:05:153.99013.99013.99013.99019.33.9901
15:05:30-
15:05:45-
15:06:00-
15:06:15-
15:06:30-
15:06:45-
15:07:00-
15:07:15-
15:07:30-
15:07:45-
15:08:00-
15:08:15-
15:08:30-
15:08:45-
15:09:00-
15:09:15-
15:09:30-
15:09:45-
15:10:00-
15:10:15-
15:10:30-
15:10:45-
15:11:00-
15:11:15-
15:11:303.99013.99013.99013.99016653.73.9901
15:11:45-
15:12:00-
15:12:153.99994.00003.99994.000018762.83.9999
15:12:304.00004.00004.00004.00001000.04.0000
15:12:454.00004.00004.00004.000010000.04.0000
15:13:004.00014.00014.00014.000110495.04.0001
15:13:15-
15:13:30-
15:13:45-
15:14:00-
15:14:15-
15:14:304.00024.00994.00024.009960651.04.0091
15:14:454.00994.00994.00994.0099619.04.0099
15:15:004.00994.00994.00994.00999.34.0099
15:15:15-
15:15:30-
15:15:45-
15:16:00-
15:16:15-
15:16:30-
15:16:454.00024.00024.00024.00021000.04.0002
15:17:00-
15:17:15-
15:17:30-
15:17:45-
15:18:00-
15:18:15-
15:18:30-
15:18:45-
15:19:00-
15:19:154.00044.01004.00044.01004512.04.0078
15:19:30-
15:19:454.00034.00034.00034.0003451.04.0003
15:20:004.00034.01004.00034.0100995.24.0095
15:20:15-
15:20:30-
15:20:45-
15:21:00-
15:21:154.01004.01004.01004.01001000.34.0100
15:21:304.01004.01004.01004.01002069.54.0100
15:21:454.00034.00034.00034.00031814.54.0003
15:22:00-
15:22:15-
15:22:30-
15:22:45-
15:23:004.00034.00034.00034.0003500.04.0003
15:23:154.00034.00034.00034.000330000.04.0003
15:23:30-
15:23:45-
15:24:00-
15:24:15-
15:24:30-
15:24:454.00034.00034.00034.0003500.04.0003
15:25:004.00044.00044.00044.00049.34.0004
15:25:15-
15:25:30-
15:25:45-
15:26:00-
15:26:15-
15:26:30-
15:26:45-
15:27:00-
15:27:15-
15:27:30-
15:27:45-
15:28:00-
15:28:15-
15:28:30-
15:28:45-
15:29:00-
15:29:15-
15:29:30-
15:29:45-
15:30:00-
15:30:15-
15:30:304.00044.00044.00044.00042000.04.0004
15:30:454.00034.00034.00024.000212560.04.0002
15:31:00-
15:31:15-
15:31:304.00024.00024.00024.000220841.04.0002
15:31:45-
15:32:00-
15:32:15-
15:32:30-
15:32:45-
15:33:00-
15:33:15-
15:33:30-
15:33:45-
15:34:00-
15:34:15-
15:34:30-
15:34:45-
15:35:004.00034.00034.00034.00039.34.0003
15:35:15-
15:35:30-
15:35:45-
15:36:00-
15:36:15-
15:36:30-
15:36:45-
15:37:00-
15:37:15-
15:37:30-
15:37:45-
15:38:004.00024.00024.00024.00021481.04.0002
15:38:15-
15:38:30-
15:38:45-
15:39:00-
15:39:15-
15:39:304.00034.00034.00034.0003125.04.0003
15:39:45-
15:40:00-
15:40:15-
15:40:30-
15:40:45-
15:41:00-
15:41:15-
15:41:30-
15:41:45-
15:42:00-
15:42:15-
15:42:30-
15:42:454.00024.00024.00024.000220000.04.0002
15:43:00-
15:43:15-
15:43:30-
15:43:45-
15:44:00-
15:44:15-
15:44:30-
15:44:45-
15:45:004.00034.00044.00024.000434455.04.0002
15:45:15-
15:45:304.00034.00034.00034.0003500.04.0003
15:45:45-
15:46:00-
15:46:154.00044.00044.00044.00041481.04.0004
15:46:304.00034.00044.00034.0004500.44.0003
15:46:45-
15:47:00-
15:47:15-
15:47:30-
15:47:45-
15:48:004.00054.00054.00054.0005500.04.0005
15:48:15-
15:48:304.00054.00054.00054.0005500.04.0005
15:48:45-
15:49:00-
15:49:154.00054.00994.00054.00999000.04.0094
15:49:30-
15:49:45-
15:50:00-
15:50:15-
15:50:304.00054.00054.00054.0005500.04.0005
15:50:45-
15:51:00-
15:51:15-
15:51:30-
15:51:45-
15:52:00-
15:52:15-
15:52:30-
15:52:45-
15:53:00-
15:53:15-
15:53:30-
15:53:45-
15:54:00-
15:54:15-
15:54:30-
15:54:45-
15:55:004.00064.00064.00064.00069.34.0006
15:55:15-
15:55:30-
15:55:45-
15:56:00-
15:56:15-
15:56:30-
15:56:45-
15:57:00-
15:57:15-
15:57:30-
15:57:45-
15:58:00-
15:58:154.00064.00064.00064.00063490.74.0006
15:58:30-
15:58:454.00054.00064.00054.0006510.04.0006
15:59:00-
15:59:15-
15:59:304.00064.00064.00064.0006500.04.0006
15:59:45-
16:00:00-
16:00:15-
16:00:304.00064.00064.00064.0006500.04.0006
16:00:45-
16:01:00-
16:01:15-
16:01:304.00064.00064.00064.0006500.04.0006
16:01:45-
16:02:00-
16:02:15-
16:02:30-
16:02:45-
16:03:00-
16:03:15-
16:03:30-
16:03:45-
16:04:00-
16:04:15-
16:04:30-
16:04:45-
16:05:004.00064.00064.00064.00069.34.0006
16:05:15-
16:05:30-
16:05:45-
16:06:00-
16:06:15-
16:06:30-
16:06:45-
16:07:00-
16:07:15-
16:07:304.00054.00054.00024.000227048.04.0003
16:07:45-
16:08:00-
16:08:15-
16:08:30-
16:08:454.00024.00024.00024.00026039.04.0002
16:09:00-
16:09:15-
16:09:30-
16:09:45-
16:10:00-
16:10:15-
16:10:30-
16:10:45-
16:11:004.00034.00064.00034.000630871.04.0006
16:11:154.00034.00034.00034.0003224.04.0003
16:11:30-
16:11:454.00024.00024.00024.0002500.04.0002
16:12:00-
16:12:15-
16:12:30-
16:12:45-
16:13:004.00034.00064.00034.0006851.04.0003
16:13:15-
16:13:30-
16:13:45-
16:14:00-
16:14:15-
16:14:30-
16:14:45-
16:15:004.00034.00034.00034.00039.34.0003
16:15:15-
16:15:30-
16:15:45-
16:16:00-
16:16:15-
16:16:30-
16:16:45-
16:17:00-
16:17:15-
16:17:30-
16:17:454.00024.00024.00024.000212546.04.0002
16:18:00-
16:18:154.00034.00034.00034.00031000.04.0003
16:18:30-
16:18:45-
16:19:004.00034.00034.00034.00031490.74.0003
16:19:15-
16:19:30-
16:19:45-
16:20:004.00064.00064.00064.000629267.74.0006
16:20:154.00994.00994.00994.009966.04.0099
16:20:30-
16:20:45-
16:21:00-
16:21:154.00074.00994.00074.0099700.04.0033
16:21:30-
16:21:45-
16:22:00-
16:22:15-
16:22:30-
16:22:45-
16:23:00-
16:23:15-
16:23:30-
16:23:45-
16:24:00-
16:24:15-
16:24:30-
16:24:45-
16:25:004.00074.00994.00074.00992009.34.0007
16:25:15-
16:25:30-
16:25:45-
16:26:00-
16:26:15-
16:26:304.00074.00994.00074.00992000.04.0053
16:26:45-
16:27:00-
16:27:15-
16:27:30-
16:27:454.00074.00074.00074.0007500.04.0007
16:28:00-
16:28:15-
16:28:30-
16:28:45-
16:29:00-
16:29:15-
16:29:30-
16:29:454.00074.00074.00074.00071000.04.0007
16:30:00-
16:30:15-
16:30:30-
16:30:454.00074.00074.00074.0007500.04.0007
16:31:00-
16:31:15-
16:31:304.00094.00094.00094.0009500.04.0009
16:31:45-
16:32:004.01004.01004.01004.010010362.04.0100
16:32:15-
16:32:304.01014.01704.01014.0170649.04.0110
16:32:45-
16:33:004.01704.01704.01704.01702.14.0170
16:33:15-
16:33:304.00214.00214.00214.0021500.04.0021
16:33:454.01704.01704.01704.01701.04.0170
16:34:004.01704.01704.01704.01701.04.0170
16:34:154.01704.05004.01704.019928193.74.0424
16:34:304.01044.01044.01044.0104440.24.0104
16:34:45-
16:35:004.01044.01044.01044.01049.34.0104
16:35:15-
16:35:304.01044.01044.01034.0104550.74.0104
16:35:45-
16:36:00-
16:36:154.01534.01534.01534.01530.14.0153
16:36:304.01544.01544.01544.0154500.04.0154
16:36:45-
16:37:00-
16:37:15-
16:37:30-
16:37:45-
16:38:00-
16:38:15-
16:38:30-
16:38:45-
16:39:00-
16:39:15-
16:39:30-
16:39:454.01054.01054.01054.01051500.04.0105
16:40:00-
16:40:15-
16:40:304.01064.01064.01064.0106500.04.0106
16:40:45-
16:41:00-
16:41:15-
16:41:304.01094.01094.01094.0109500.04.0109
16:41:45-
16:42:00-
16:42:15-
16:42:304.01064.01064.01064.0106500.04.0106
16:42:45-
16:43:00-
16:43:15-
16:43:304.01064.01064.01064.0106500.04.0106
16:43:454.03004.04944.03004.049412844.04.0491
16:44:00-
16:44:15-
16:44:30-
16:44:454.03014.04984.02004.02001162.04.0308
16:45:004.02004.03004.01054.0300809.24.0124
16:45:15-
16:45:30-
16:45:454.02004.02004.01204.012010.04.0194
16:46:004.01204.01204.01094.010915.04.0118
16:46:15-
16:46:304.01214.01214.01214.0121500.04.0121
16:46:45-
16:47:00-
16:47:15-
16:47:304.01214.02014.01214.0201614.04.0136
16:47:45-
16:48:00-
16:48:154.01214.01214.01214.0121500.04.0121
16:48:30-
16:48:45-
16:49:00-
16:49:15-
16:49:304.01244.01244.01244.0124500.04.0124
16:49:454.02014.02014.02014.0201236.04.0201
16:50:00-
16:50:15-
16:50:304.01214.01214.01214.0121500.04.0121
16:50:45-
16:51:00-
16:51:15-
16:51:304.01214.01214.01214.0121500.04.0121
16:51:45-
16:52:00-
16:52:15-
16:52:304.01214.01214.01214.0121500.04.0121
16:52:45-
16:53:00-
16:53:15-
16:53:304.01214.01214.01214.0121500.04.0121
16:53:45-
16:54:00-
16:54:15-
16:54:304.01214.01214.01214.0121500.04.0121
16:54:45-
16:55:004.02014.02014.02014.02019.34.0201
16:55:15-
16:55:304.01214.01214.01214.0121500.04.0121
16:55:45-
16:56:00-
16:56:15-
16:56:30-
16:56:45-
16:57:00-
16:57:154.01244.01244.01244.0124500.04.0124
16:57:30-
16:57:45-
16:58:00-
16:58:15-
16:58:30-
16:58:45-
16:59:00-
16:59:15-
16:59:304.01214.01244.01214.01241500.04.0122
16:59:45-
17:00:00-
17:00:15-
17:00:304.01214.01214.01214.0121500.04.0121
17:00:45-
17:01:00-
17:01:15-
17:01:304.01214.01214.01214.0121500.04.0121
17:01:454.02014.02014.02014.0201140.74.0201
17:02:00-
17:02:15-
17:02:304.01244.01244.01244.0124500.04.0124
17:02:45-
17:03:00-
17:03:154.03004.03104.03004.031053.34.0306
17:03:304.03104.03204.01244.0320533.04.0143
17:03:454.03204.07394.03204.073948349.04.0737
17:04:004.04984.07264.04984.07264211.14.0511
17:04:15-
17:04:304.06004.06004.02904.0490102.14.0394
17:04:45-
17:05:00-
17:05:154.04904.05004.04904.05009.24.0497
17:05:304.04004.04004.04004.04007000.04.0400
17:05:45-
17:06:00-
17:06:154.04004.04004.04004.040012584.94.0400
17:06:30-
17:06:45-
17:07:00-
17:07:15-
17:07:30-
17:07:45-
17:08:004.03004.03004.03004.030042.44.0300
17:08:15-
17:08:30-
17:08:45-
17:09:004.02904.02904.02904.029018.84.0290
17:09:15-
17:09:304.02804.02804.02804.028010.04.0280
17:09:454.02814.02814.02814.02816.54.0281
17:10:00-
17:10:15-
17:10:30-
17:10:45-
17:11:00-
17:11:15-
17:11:30-
17:11:45-
17:12:00-
17:12:15-
17:12:30-
17:12:45-
17:13:00-
17:13:15-
17:13:304.02804.02804.02704.027070.64.0274
17:13:45-
17:14:004.02604.02604.02204.0220191.04.0241
17:14:15-
17:14:304.02214.02704.02214.027013211.44.0268
17:14:45-
17:15:004.02814.02814.02814.02819.24.0281
17:15:15-
17:15:30-
17:15:45-
17:16:004.02234.02234.02234.022324.84.0223
17:16:15-
17:16:30-
17:16:45-
17:17:00-
17:17:15-
17:17:30-
17:17:45-
17:18:00-
17:18:15-
17:18:30-
17:18:45-
17:19:00-
17:19:15-
17:19:30-
17:19:45-
17:20:00-
17:20:154.02224.02224.01054.010556198.04.0115
17:20:304.01064.01064.01064.01063.04.0106
17:20:45-
17:21:004.01054.01054.01054.010525037.04.0105
17:21:154.01064.01064.01064.0106359.04.0106
17:21:304.01054.01054.01054.01053605.24.0105
17:21:45-
17:22:00-
17:22:15-
17:22:30-
17:22:45-
17:23:004.01064.01064.01064.01061138.04.0106
17:23:15-
17:23:304.01114.01114.01114.0111500.04.0111
17:23:45-
17:24:00-
17:24:15-
17:24:30-
17:24:45-
17:25:004.01134.01134.01134.01139.34.0113
17:25:15-
17:25:30-
17:25:45-
17:26:00-
17:26:15-
17:26:30-
17:26:45-
17:27:00-
17:27:15-
17:27:30-
17:27:45-
17:28:00-
17:28:15-
17:28:30-
17:28:454.01134.01134.01134.01132490.74.0113
17:29:00-
17:29:15-
17:29:30-
17:29:45-
17:30:00-
17:30:15-
17:30:30-
17:30:454.01134.01134.01134.01131000.04.0113
17:31:00-
17:31:15-
17:31:30-
17:31:45-
17:32:00-
17:32:15-
17:32:304.01134.01134.01134.01131000.04.0113
17:32:45-
17:33:00-
17:33:15-
17:33:30-
17:33:45-
17:34:00-
17:34:15-
17:34:30-
17:34:45-
17:35:004.01144.01144.01144.01141000.04.0114
17:35:15-
17:35:30-
17:35:45-
17:36:00-
17:36:15-
17:36:30-
17:36:45-
17:37:00-
17:37:15-
17:37:304.01154.01154.01154.01151500.04.0115
17:37:45-
17:38:00-
17:38:15-
17:38:30-
17:38:45-
17:39:00-
17:39:15-
17:39:30-
17:39:45-
17:40:004.01154.01154.01154.01151000.04.0115
17:40:15-
17:40:30-
17:40:454.02004.02004.01134.01135000.04.0145
17:41:00-
17:41:15-
17:41:30-
17:41:45-
17:42:00-
17:42:15-
17:42:30-
17:42:45-
17:43:00-
17:43:15-
17:43:30-
17:43:45-
17:44:00-
17:44:15-
17:44:304.01124.01124.01124.0112111.74.0112
17:44:45-
17:45:004.01114.01114.01114.01119.34.0111
17:45:15-
17:45:30-
17:45:45-
17:46:00-
17:46:15-
17:46:30-
17:46:454.01104.01104.01104.01101800.04.0110
17:47:00-
17:47:15-
17:47:30-
17:47:45-
17:48:00-
17:48:15-
17:48:30-
17:48:45-
17:49:00-
17:49:15-
17:49:30-
17:49:45-
17:50:00-
17:50:154.01114.01114.01114.011120.04.0111
17:50:30-
17:50:45-
17:51:00-
17:51:15-
17:51:30-
17:51:45-
17:52:00-
17:52:15-
17:52:30-
17:52:45-
17:53:00-
17:53:15-
17:53:30-
17:53:45-
17:54:00-
17:54:154.01104.01104.01104.01101.04.0110
17:54:30-
17:54:45-
17:55:004.01114.01114.01114.01119.34.0111
17:55:15-
17:55:30-
17:55:454.01114.01114.01114.01115000.04.0111
17:56:004.01114.01134.01114.01132470.74.0113
17:56:15-
17:56:304.01124.01124.01124.0112500.04.0112
17:56:45-
17:57:004.02014.03004.02014.030043160.14.0249
17:57:15-
17:57:30-
17:57:45-
17:58:00-
17:58:15-
17:58:30-
17:58:45-
17:59:00-
17:59:154.03014.03014.03014.03011000.04.0301
17:59:304.03024.04504.03024.04501032.84.0344
17:59:454.04504.04794.04504.0479600.04.0477
18:00:00-
18:00:154.04514.04704.04514.0470544.04.0453
18:00:30-
18:00:45-
18:01:00-
18:01:15-
18:01:304.04694.04694.03914.03912924.04.0391
18:01:45-
18:02:00-
18:02:15-
18:02:30-
18:02:45-
18:03:00-
18:03:15-
18:03:30-
18:03:45-
18:04:00-
18:04:15-
18:04:30-
18:04:45-
18:05:00-
18:05:154.03014.03014.03014.03019.24.0301
18:05:30-
18:05:45-
18:06:00-
18:06:15-
18:06:304.03014.04804.03014.048012717.04.0412
18:06:454.04804.04804.04804.048028.04.0480
18:07:00-
18:07:15-
18:07:30-
18:07:45-
18:08:00-
18:08:15-
18:08:30-
18:08:45-
18:09:00-
18:09:15-
18:09:30-
18:09:45-
18:10:00-
18:10:15-
18:10:304.03004.03004.02554.02557000.04.0255
18:10:45-
18:11:00-
18:11:15-
18:11:30-
18:11:45-
18:12:004.03014.03014.03014.03010.14.0301
18:12:15-
18:12:30-
18:12:454.03004.03004.02514.025125000.04.0251
18:13:00-
18:13:15-
18:13:30-
18:13:45-
18:14:00-
18:14:15-
18:14:30-
18:14:45-
18:15:004.02814.02814.02814.02819.34.0281
18:15:15-
18:15:30-
18:15:45-
18:16:00-
18:16:15-
18:16:30-
18:16:45-
18:17:00-
18:17:15-
18:17:30-
18:17:45-
18:18:00-
18:18:15-
18:18:30-
18:18:45-
18:19:00-
18:19:15-
18:19:30-
18:19:45-
18:20:00-
18:20:154.02804.02804.02504.025010292.44.0250
18:20:30-
18:20:454.02454.02454.02014.020112355.04.0203
18:21:00-
18:21:15-
18:21:30-
18:21:454.02014.02014.02014.0201500.04.0201
18:22:004.02014.02014.01514.015120787.24.0153
18:22:15-
18:22:30-
18:22:45-
18:23:00-
18:23:15-
18:23:30-
18:23:45-
18:24:00-
18:24:15-
18:24:30-
18:24:45-
18:25:004.01514.01514.01514.01519.34.0151
18:25:15-
18:25:30-
18:25:45-
18:26:00-
18:26:15-
18:26:30-
18:26:45-
18:27:00-
18:27:15-
18:27:30-
18:27:45-
18:28:00-
18:28:15-
18:28:30-
18:28:45-
18:29:00-
18:29:15-
18:29:30-
18:29:45-
18:30:00-
18:30:15-
18:30:304.01514.01514.01514.01514490.74.0151
18:30:45-
18:31:00-
18:31:15-
18:31:30-
18:31:45-
18:32:00-
18:32:15-
18:32:30-
18:32:454.01554.01554.01554.01553000.04.0155
18:33:00-
18:33:15-
18:33:30-
18:33:45-
18:34:00-
18:34:15-
18:34:304.01564.01564.01564.01568.04.0156
18:34:45-
18:35:004.01564.01564.01564.015632.34.0156
18:35:15-
18:35:30-
18:35:45-
18:36:00-
18:36:15-
18:36:30-
18:36:45-
18:37:00-
18:37:15-
18:37:30-
18:37:45-
18:38:00-
18:38:15-
18:38:30-
18:38:45-
18:39:00-
18:39:15-
18:39:30-
18:39:45-
18:40:00-
18:40:15-
18:40:30-
18:40:45-
18:41:00-
18:41:154.01564.01564.01564.01561000.04.0156
18:41:30-
18:41:45-
18:42:00-
18:42:154.01564.01564.01564.01566.04.0156
18:42:30-
18:42:45-
18:43:00-
18:43:15-
18:43:30-
18:43:454.01564.01564.01564.01565453.04.0156
18:44:00-
18:44:154.01564.01564.01564.01560.74.0156
18:44:304.01594.01594.01594.0159500.04.0159
18:44:454.02804.04004.02804.040030842.24.0282
18:45:004.04104.04104.04104.04109.24.0410
18:45:154.04104.04704.04104.0470223.24.0441
18:45:304.04784.04784.04784.047876.84.0478
18:45:45-
18:46:00-
18:46:15-
18:46:30-
18:46:454.04004.04004.04004.040010157.84.0400
18:47:004.04004.04004.04004.040010.04.0400
18:47:15-
18:47:30-
18:47:45-
18:48:00-
18:48:15-
18:48:30-
18:48:45-
18:49:00-
18:49:15-
18:49:30-
18:49:45-
18:50:00-
18:50:15-
18:50:30-
18:50:45-
18:51:00-
18:51:15-
18:51:30-
18:51:45-
18:52:00-
18:52:154.03014.03994.03014.03993750.04.0334
18:52:30-
18:52:45-
18:53:00-
18:53:15-
18:53:304.03014.03014.03014.03011000.04.0301
18:53:45-
18:54:004.04004.04004.04004.04003444.54.0400
18:54:154.04004.04004.03014.030117575.64.0400
18:54:30-
18:54:45-
18:55:004.03024.03024.03024.03029.24.0302
18:55:15-
18:55:304.03014.03014.03014.0301314.04.0301
18:55:45-
18:56:004.03014.04004.03014.040024884.04.0397
18:56:15-
18:56:30-
18:56:454.03014.04004.03014.0400669.04.0326
18:57:00-
18:57:15-
18:57:304.03024.03024.03024.0302500.04.0302
18:57:45-
18:58:00-
18:58:15-
18:58:304.03014.03014.03014.0301500.04.0301
18:58:45-
18:59:00-
18:59:154.03044.03044.03014.030140000.04.0302
18:59:304.03084.03084.03084.0308500.04.0308
18:59:45-
19:00:00-
19:00:15-
19:00:304.03064.04004.03064.04001620.04.0371
19:00:45-
19:01:004.04004.04004.04004.04003709.04.0400
19:01:154.04014.04014.04014.0401923.24.0401
19:01:30-
19:01:454.04044.05004.04044.050055862.04.0489
19:02:00-
19:02:154.05004.05814.05004.05811356.04.0555
19:02:30-
19:02:454.04024.04024.04024.0402500.04.0402
19:03:00-
19:03:154.05814.05824.05814.058212033.04.0582
19:03:30-
19:03:454.04024.04034.04024.04035472.04.0402
19:04:00-
19:04:154.05824.05824.05824.0582138.44.0582
19:04:30-
19:04:45-
19:05:004.04014.04014.04014.04019.24.0401
19:05:15-
19:05:30-
19:05:45-
19:06:004.04004.04004.04004.040020.14.0400
19:06:154.04014.04014.04014.0401579.04.0401
19:06:304.03814.05824.03814.058210193.04.0565
19:06:45-
19:07:00-
19:07:15-
19:07:30-
19:07:45-
19:08:004.04014.04014.04014.0401500.04.0401
19:08:15-
19:08:30-
19:08:45-
19:09:004.04004.04004.03024.030224610.04.0310
19:09:154.03024.03024.03024.030225000.04.0302
19:09:30-
19:09:454.03014.03014.03004.030010400.74.0300
19:10:00-
19:10:15-
19:10:30-
19:10:45-
19:11:00-
19:11:15-
19:11:30-
19:11:45-
19:12:00-
19:12:15-
19:12:30-
19:12:454.02914.03994.02914.03996205.04.0365
19:13:00-
19:13:15-
19:13:30-
19:13:45-
19:14:00-
19:14:15-
19:14:304.02914.02914.02914.0291500.04.0291
19:14:45-
19:15:004.02914.02914.02914.02919.24.0291
19:15:15-
19:15:30-
19:15:45-
19:16:00-
19:16:15-
19:16:30-
19:16:45-
19:17:00-
19:17:15-
19:17:30-
19:17:45-
19:18:004.02914.02914.02914.02911990.84.0291
19:18:15-
19:18:30-
19:18:45-
19:19:00-
19:19:15-
19:19:304.02914.02914.02914.02911000.04.0291
19:19:45-
19:20:00-
19:20:15-
19:20:30-
19:20:45-
19:21:00-
19:21:15-
19:21:30-
19:21:454.03014.03994.03014.03995480.04.0381
19:22:00-
19:22:15-
19:22:30-
19:22:45-
19:23:00-
19:23:15-
19:23:30-
19:23:45-
19:24:004.02914.02914.02914.02914.04.0291
19:24:15-
19:24:304.02904.02904.02454.024512040.04.0248
19:24:45-
19:25:004.02914.02914.02914.02919.24.0291
19:25:154.02414.02414.02414.0241500.04.0241
19:25:304.02914.02914.02914.02911486.04.0291
19:25:45-
19:26:00-
19:26:154.02914.02914.02914.0291100.04.0291
19:26:304.02414.02414.02414.0241400.84.0241
19:26:45-
19:27:00-
19:27:154.03994.03994.03994.03995417.04.0399
19:27:304.02414.02414.02414.0241500.04.0241
19:27:45-
19:28:00-
19:28:15-
19:28:304.02414.02414.02414.0241500.04.0241
19:28:45-
19:29:004.03994.03994.02404.024028537.24.0362
19:29:154.03994.03994.02314.02319816.04.0390
19:29:30-
19:29:45-
19:30:004.03994.03994.03994.03993721.24.0399
19:30:154.02334.02334.02334.0233500.04.0233
19:30:30-
19:30:45-
19:31:004.03994.03994.03994.03991000.04.0399
19:31:15-
19:31:304.02334.02334.02334.0233500.04.0233
19:31:45-
19:32:00-
19:32:154.03014.03014.03014.0301500.04.0301
19:32:30-
19:32:45-
19:33:00-
19:33:154.03014.03014.03014.0301500.04.0301
19:33:30-
19:33:45-
19:34:00-
19:34:154.03014.03014.03014.0301500.04.0301
19:34:30-
19:34:45-
19:35:00-
19:35:15-
19:35:30-
19:35:45-
19:36:00-
19:36:15-
19:36:30-
19:36:45-
19:37:00-
19:37:15-
19:37:30-
19:37:45-
19:38:00-
19:38:15-
19:38:30-
19:38:45-
19:39:00-
19:39:15-
19:39:30-
19:39:45-
19:40:00-
19:40:15-
19:40:304.03994.03994.03134.0313210.04.0317
19:40:45-
19:41:00-
19:41:15-
19:41:304.03144.03144.03144.0314500.04.0314
19:41:454.03124.03124.03124.031210044.04.0312
19:42:00-
19:42:15-
19:42:304.03024.03024.03024.0302500.04.0302
19:42:454.03124.03124.03124.031226.04.0312
19:43:004.03124.03124.03124.031214685.04.0312
19:43:154.04004.04004.04004.0400200.04.0400
19:43:304.03514.03514.03514.0351500.04.0351
19:43:45-
19:44:00-
19:44:15-
19:44:30-
19:44:45-
19:45:004.03544.03544.03544.03549.24.0354
19:45:15-
19:45:304.03544.03544.03544.0354990.84.0354
19:45:45-
19:46:00-
19:46:154.04004.04004.04004.04009990.14.0400
19:46:304.04014.04014.04014.0401500.04.0401
19:46:454.04404.04504.04404.045066.44.0445
19:47:00-
19:47:154.04604.04804.04604.048096.64.0470
19:47:304.04704.04704.04704.04703052.84.0470
19:47:454.04704.05004.04704.050024709.04.0482
19:48:004.05004.05004.05004.050011.04.0500
19:48:15-
19:48:304.04514.05004.04514.05002635.74.0491
19:48:454.05004.05004.05004.0500100.04.0500
19:49:004.05004.05004.03174.03175000.04.0395
19:49:15-
19:49:304.03224.03224.03224.0322500.04.0322
19:49:45-
19:50:00-
19:50:154.03224.03224.03224.0322500.04.0322
19:50:30-
19:50:45-
19:51:00-
19:51:15-
19:51:30-
19:51:45-
19:52:00-
19:52:154.04104.04104.04104.04101000.04.0410
19:52:30-
19:52:454.05004.05504.05004.055030583.14.0549
19:53:00-
19:53:15-
19:53:30-
19:53:45-
19:54:00-
19:54:15-
19:54:30-
19:54:45-
19:55:004.05504.05604.05504.05605978.74.0550
19:55:154.05704.05704.05704.057030.24.0570
19:55:30-
19:55:45-
19:56:004.05504.05504.05504.0550500.04.0550
19:56:15-
19:56:304.07604.09504.07604.095043096.94.0927
19:56:454.05814.05814.05814.0581100.04.0581
19:57:004.10004.10004.10004.1000620393.74.1000
19:57:15-
19:57:304.08014.08014.08014.08010.14.0801
19:57:454.08014.08014.08014.080120.04.0801
19:58:00-
19:58:15-
19:58:30-
19:58:45-
19:59:00-
19:59:15-
19:59:30-
19:59:45-
20:00:00-
20:00:15-
20:00:304.08014.08014.08014.08011979.94.0801
20:00:45-
20:01:00-
20:01:15-
20:01:304.08014.08014.08014.0801500.04.0801
20:01:45-
20:02:00-
20:02:154.08004.08004.04784.0478400.04.0610
20:02:304.06004.08004.06004.080060.34.0700
20:02:45-
20:03:00-
20:03:15-
20:03:30-
20:03:45-
20:04:00-
20:04:15-
20:04:30-
20:04:454.08014.08014.08014.08011500.04.0801
20:05:00-
20:05:154.08994.08994.08994.08999.14.0899
20:05:30-
20:05:454.08004.08004.07004.070064519.54.0702
20:06:004.07004.07004.06124.061213759.04.0669
20:06:154.07004.07004.07004.07006759.54.0700
20:06:304.07014.07014.07014.0701500.04.0701
20:06:45-
20:07:004.08004.08004.08004.08000.14.0800
20:07:15-
20:07:304.08004.08014.08004.08011000.04.0800
20:07:454.08014.08304.08014.083010068.44.0802
20:08:004.08404.09004.08404.090034521.84.0884
20:08:15-
20:08:304.09004.09004.09004.0900426.04.0900
20:08:45-
20:09:00-
20:09:154.08994.08994.08994.08990.14.0899
20:09:304.08854.08854.08854.0885309.04.0885
20:09:45-
20:10:00-
20:10:15-
20:10:30-
20:10:454.08844.08844.07004.070062747.14.0771
20:11:00-
20:11:15-
20:11:304.06904.06904.06904.069021.24.0690
20:11:454.06804.06804.06254.062563657.04.0626
20:12:004.06914.06914.06914.0691500.04.0691
20:12:154.07004.07004.07004.070010109.44.0700
20:12:304.07004.07014.07004.07011095.04.0700
20:12:45-
20:13:00-
20:13:15-
20:13:30-
20:13:45-
20:14:00-
20:14:154.06214.06214.06214.06210.34.0621
20:14:304.06214.06214.06214.0621999.74.0621
20:14:454.06204.06204.06204.06200.14.0620
20:15:004.08004.08004.08004.08009.14.0800
20:15:15-
20:15:30-
20:15:454.07004.07004.07004.070017898.04.0700
20:16:00-
20:16:15-
20:16:30-
20:16:45-
20:17:00-
20:17:15-
20:17:30-
20:17:45-
20:18:00-
20:18:15-
20:18:304.06634.06634.06604.066025017.04.0661
20:18:45-
20:19:00-
20:19:154.06644.06644.06644.0664100.04.0664
20:19:30-
20:19:45-
20:20:00-
20:20:15-
20:20:30-
20:20:454.06214.06214.06214.0621500.04.0621
20:21:004.06614.07014.06614.07011500.04.0665
20:21:15-
20:21:30-
20:21:45-
20:22:00-
20:22:154.06244.06244.06244.0624500.04.0624
20:22:304.06254.06254.06254.0625500.04.0625
20:22:45-
20:23:00-
20:23:15-
20:23:304.06234.06234.06234.062320218.04.0623
20:23:45-
20:24:004.06244.06244.06224.062225517.04.0622
20:24:15-
20:24:30-
20:24:45-
20:25:004.11004.13074.06224.1307516416.94.1250
20:25:154.12004.12004.12004.120020.14.1200
20:25:30-
20:25:454.11014.13004.11014.13001000.04.1199
20:26:00-
20:26:154.13324.13384.13324.13381000.04.1338
20:26:304.12004.12004.12004.120020.14.1200
20:26:454.11984.11984.11984.119812.14.1198
20:27:004.11944.11944.11944.11942000.04.1194
20:27:15-
20:27:304.11404.11404.10504.1050172.14.1096
20:27:454.10404.10504.09504.1050527.94.1009
20:28:004.10604.10604.08604.0860909.24.1021
20:28:154.08604.08604.08604.086020.04.0860
20:28:304.08504.08504.07804.0780216.34.0820
20:28:45-
20:29:00-
20:29:15-
20:29:30-
20:29:454.07704.07704.07304.0730100.04.0755
20:30:004.07704.07704.07704.07700.14.0770
20:30:15-
20:30:304.07694.07694.07004.070070.04.0712
20:30:45-
20:31:00-
20:31:154.07034.07034.07034.0703500.04.0703
20:31:30-
20:31:45-
20:32:004.07704.07704.07704.0770500.04.0770
20:32:154.07704.07704.07704.0770500.04.0770
20:32:30-
20:32:454.07064.07064.07064.07065000.04.0706
20:33:00-
20:33:15-
20:33:304.07074.07704.07074.077020113.04.0767
20:33:45-
20:34:00-
20:34:15-
20:34:30-
20:34:454.07074.07074.07074.0707500.04.0707
20:35:004.07714.07714.07714.07719.14.0771
20:35:154.07134.07134.07134.0713380.04.0713
20:35:304.07144.07804.07144.07803000.04.0768
20:35:45-
20:36:00-
20:36:15-
20:36:304.07144.07144.07144.0714500.04.0714
20:36:45-
20:37:004.07134.07134.06284.0628298.04.0646
20:37:15-
20:37:30-
20:37:45-
20:38:00-
20:38:154.06334.06334.06334.0633500.04.0633
20:38:304.06334.06334.06334.0633500.04.0633
20:38:45-
20:39:00-
20:39:15-
20:39:30-
20:39:45-
20:40:004.06534.06534.06534.0653500.04.0653
20:40:15-
20:40:304.06534.06534.06534.0653500.04.0653
20:40:45-
20:41:00-
20:41:15-
20:41:304.06554.06554.06554.0655500.04.0655
20:41:45-
20:42:00-
20:42:15-
20:42:304.07804.09204.07804.09203285.04.0880
20:42:45-
20:43:00-
20:43:15-
20:43:304.08014.08014.08014.0801300.04.0801
20:43:454.08004.08004.06914.0691158.04.0710
20:44:00-
20:44:15-
20:44:30-
20:44:454.06924.06924.06924.0692500.04.0692
20:45:004.08004.08004.08004.08009.14.0800
20:45:15-
20:45:30-
20:45:45-
20:46:00-
20:46:15-
20:46:30-
20:46:45-
20:47:00-
20:47:15-
20:47:30-
20:47:45-
20:48:00-
20:48:154.07014.07014.07014.0701100.04.0701
20:48:30-
20:48:45-
20:49:00-
20:49:15-
20:49:30-
20:49:45-
20:50:00-
20:50:15-
20:50:30-
20:50:45-
20:51:004.07014.07014.07014.07012900.04.0701
20:51:15-
20:51:304.07014.07014.07014.0701500.04.0701
20:51:45-
20:52:00-
20:52:15-
20:52:304.07014.07014.07014.0701500.04.0701
20:52:45-
20:53:00-
20:53:15-
20:53:304.07014.07014.07014.0701500.04.0701
20:53:45-
20:54:00-
20:54:15-
20:54:30-
20:54:454.07014.07014.07014.0701500.04.0701
20:55:004.08004.08004.08004.08009.14.0800
20:55:15-
20:55:30-
20:55:454.07034.07034.07034.0703500.04.0703
20:56:00-
20:56:154.08004.09604.08004.09607749.04.0892
20:56:304.07034.07034.07034.0703500.04.0703
20:56:454.09004.09604.09004.096049326.94.0960
20:57:00-
20:57:154.09604.09604.09604.09605000.04.0960
20:57:30-
20:57:45-
20:58:00-
20:58:15-
20:58:30-
20:58:454.09604.09604.07094.0709142.04.0736
20:59:00-
20:59:15-
20:59:304.07134.07134.07134.0713500.04.0713
20:59:45-
21:00:00-
21:00:15-
21:00:30-
21:00:45-
21:01:00-
21:01:15-
21:01:30-
21:01:45-
21:02:00-
21:02:15-
21:02:30-
21:02:45-
21:03:00-
21:03:15-
21:03:30-
21:03:45-
21:04:00-
21:04:15-
21:04:30-
21:04:45-
21:05:00-
21:05:154.08914.08914.08914.08919.14.0891
21:05:30-
21:05:45-
21:06:004.08914.08914.08914.08911097.04.0891
21:06:15-
21:06:30-
21:06:45-
21:07:00-
21:07:15-
21:07:304.08914.08914.08914.08917.04.0891
21:07:45-
21:08:00-
21:08:15-
21:08:30-
21:08:45-
21:09:00-
21:09:15-
21:09:30-
21:09:45-
21:10:00-
21:10:15-
21:10:30-
21:10:45-
21:11:00-
21:11:154.08914.09704.08914.097085155.14.0950
21:11:30-
21:11:45-
21:12:00-
21:12:15-
21:12:30-
21:12:45-
21:13:00-
21:13:15-
21:13:304.08914.08914.08914.0891300.04.0891
21:13:454.08904.08904.07134.0713212.14.0816
21:14:00-
21:14:15-
21:14:30-
21:14:454.07174.07174.07174.0717500.04.0717
21:15:004.08914.08914.08914.08919.14.0891
21:15:154.07174.07174.07174.0717500.04.0717
21:15:30-
21:15:45-
21:16:00-
21:16:154.07174.07174.07174.0717500.04.0717
21:16:30-
21:16:454.07164.07164.07164.0716471.04.0716
21:17:00-
21:17:154.07174.07174.07174.0717500.04.0717
21:17:30-
21:17:45-
21:18:00-
21:18:154.07174.07174.07174.0717500.04.0717
21:18:30-
21:18:454.08904.08904.08904.08900.14.0890
21:19:004.08904.10004.08904.1000174202.04.0987
21:19:15-
21:19:30-
21:19:454.10004.10004.10004.1000332.04.1000
21:20:00-
21:20:15-
21:20:30-
21:20:45-
21:21:00-
21:21:15-
21:21:304.09994.09994.09994.09990.14.0999
21:21:45-
21:22:00-
21:22:15-
21:22:30-
21:22:45-
21:23:00-
21:23:15-
21:23:30-
21:23:45-
21:24:00-
21:24:15-
21:24:30-
21:24:45-
21:25:004.09014.09014.09014.0901209.14.0901
21:25:15-
21:25:304.09014.10004.09014.100027338.04.0992
21:25:45-
21:26:00-
21:26:15-
21:26:304.09014.09014.09014.0901500.04.0901
21:26:45-
21:27:004.09014.10004.09014.100065124.04.0906
21:27:154.10004.10004.10004.10000.74.1000
21:27:304.10004.10004.10004.100050500.04.1000
21:27:454.10004.10004.10004.100069834.04.1000
21:28:00-
21:28:154.10004.10004.10004.10002000.04.1000
21:28:30-
21:28:45-
21:29:00-
21:29:15-
21:29:30-
21:29:454.10004.10004.10004.1000499.04.1000
21:30:00-
21:30:154.10004.10004.10004.1000100.04.1000
21:30:30-
21:30:454.10014.10104.10014.10102100.04.1001
21:31:00-
21:31:15-
21:31:304.10004.10004.10004.10000.24.1000
21:31:45-
21:32:004.10014.10014.10014.1001500.04.1001
21:32:15-
21:32:304.10024.10104.10024.1010500.14.1002
21:32:454.10104.10104.10104.101049.04.1010
21:33:004.10104.10104.10104.1010605.54.1010
21:33:15-
21:33:30-
21:33:45-
21:34:00-
21:34:15-
21:34:30-
21:34:45-
21:35:004.10104.10104.10104.10109.14.1010
21:35:15-
21:35:30-
21:35:45-
21:36:00-
21:36:154.10094.10094.10004.1000190268.04.1000
21:36:30-
21:36:45-
21:37:004.10014.10104.10014.10102257.54.1008
21:37:15-
21:37:30-
21:37:45-
21:38:00-
21:38:15-
21:38:30-
21:38:45-
21:39:004.10104.10104.10004.100040000.04.1002
21:39:154.10004.10004.10004.100023300.04.1000
21:39:30-
21:39:45-
21:40:00-
21:40:154.10004.10004.10004.10005.04.1000
21:40:304.10004.10694.08624.106966663.04.0899
21:40:454.09004.09004.07504.075014098.04.0842
21:41:004.08504.09104.06954.091041810.24.0700
21:41:15-
21:41:30-
21:41:45-
21:42:00-
21:42:15-
21:42:304.08204.08204.07014.070122047.04.0701
21:42:45-
21:43:00-
21:43:154.07014.07014.06954.069575958.34.0699
21:43:30-
21:43:45-
21:44:004.06954.06954.06954.06953395.64.0695
21:44:154.06914.06954.06914.06951305.04.0693
21:44:30-
21:44:45-
21:45:004.06954.06954.06954.06959.14.0695
21:45:154.06954.06954.06954.06953216.34.0695
21:45:304.06964.06964.06964.0696500.04.0696
21:45:45-
21:46:00-
21:46:15-
21:46:304.06974.08214.06974.08211000.04.0759
21:46:45-
21:47:00-
21:47:154.07004.07004.06954.069532213.84.0696
21:47:30-
21:47:454.06904.06904.06704.067026.94.0684
21:48:004.06804.06804.06704.067013.04.0673
21:48:15-
21:48:304.06614.06614.06614.0661500.04.0661
21:48:45-
21:49:00-
21:49:154.06704.06704.06704.06700.94.0670
21:49:30-
21:49:454.06614.06614.06614.06615.04.0661
21:50:00-
21:50:15-
21:50:30-
21:50:454.06604.08904.06604.089016858.14.0837
21:51:004.08904.08904.08904.0890604.64.0890
21:51:15-
21:51:30-
21:51:454.07014.09704.07014.0970718.74.0767
21:52:00-
21:52:154.06904.07404.05304.0740693.74.0629
21:52:304.07304.07304.06014.0601600.04.0604
21:52:454.07404.07404.07404.07400.14.0740
21:53:004.07394.07394.05004.0500100.04.0536
21:53:15-
21:53:304.05014.07304.05014.0730599.74.0536
21:53:454.07404.07504.07404.075022.04.0748
21:54:00-
21:54:15-
21:54:304.06004.06004.05004.05006366.54.0501
21:54:45-
21:55:004.05004.05004.05004.05009.24.0500
21:55:15-
21:55:304.04904.04904.04504.0450175.64.0473
21:55:454.04164.04164.03004.0300678568.44.0364
21:56:004.03004.03004.03004.030022017.54.0300
21:56:154.03004.03004.03004.030012139.04.0300
21:56:30-
21:56:454.03044.03044.03044.0304500.04.0304
21:57:004.04004.04004.04004.040020.14.0400
21:57:15-
21:57:304.04504.04914.04504.0491626.04.0458
21:57:45-
21:58:00-
21:58:154.04904.04904.04004.0400250.04.0400
21:58:30-
21:58:454.04014.04904.04014.049019911.04.0488
21:59:00-
21:59:154.04054.04054.04054.04055.04.0405
21:59:304.04064.04914.04064.0491874.04.0442
21:59:454.05004.05004.05004.05006000.04.0500
22:00:00-
22:00:154.05004.05004.05004.0500128.34.0500
22:00:30-
22:00:454.05034.05034.05034.0503251.04.0503
22:01:00-
22:01:15-
22:01:304.05004.05004.05004.0500500.04.0500
22:01:45-
22:02:00-
22:02:154.05004.05004.05004.0500500.04.0500
22:02:30-
22:02:454.05034.05104.05034.0510276.24.0504
22:03:00-
22:03:154.05204.05994.05204.059925163.24.0599
22:03:30-
22:03:454.06004.06004.06004.06008000.04.0600
22:04:004.06004.06014.06004.0601508.14.0601
22:04:154.06404.08004.06404.0800459.04.0719
22:04:30-
22:04:454.08014.09004.08014.0900669.04.0815
22:05:004.09004.10104.09004.10105387.34.0906
22:05:154.09004.10894.05414.108929962.94.0818
22:05:304.07414.07414.07414.074140.24.0741
22:05:454.07414.07414.07414.0741459.84.0741
22:06:00-
22:06:154.08004.08004.07404.074030000.04.0744
22:06:304.07414.10004.07414.10002858.04.0954
22:06:45-
22:07:004.10004.10004.10004.1000142.04.1000
22:07:15-
22:07:304.06904.06904.04994.060015683.64.0503
22:07:45-
22:08:00-
22:08:154.05074.05074.05074.0507500.04.0507
22:08:30-
22:08:45-
22:09:00-
22:09:15-
22:09:304.05074.05074.05074.0507500.04.0507
22:09:45-
22:10:00-
22:10:15-
22:10:304.05244.05244.05244.0524500.04.0524
22:10:454.07004.07104.07004.071057.04.0703
22:11:00-
22:11:15-
22:11:30-
22:11:45-
22:12:004.06014.06014.06014.0601200.04.0601
22:12:15-
22:12:30-
22:12:45-
22:13:004.06014.06014.06014.0601343.04.0601
22:13:15-
22:13:30-
22:13:45-
22:14:00-
22:14:15-
22:14:30-
22:14:45-
22:15:004.06014.06014.06014.06019.24.0601
22:15:154.06014.06504.06014.06501472.84.0602
22:15:304.06504.06504.05014.050135962.04.0619
22:15:45-
22:16:00-
22:16:15-
22:16:30-
22:16:45-
22:17:00-
22:17:15-
22:17:30-
22:17:454.05014.05994.05014.059925000.04.0595
22:18:004.05994.05994.05994.059910946.04.0599
22:18:15-
22:18:30-
22:18:45-
22:19:00-
22:19:154.05014.05014.05014.0501500.04.0501
22:19:30-
22:19:45-
22:20:00-
22:20:154.06514.06514.06514.0651200.04.0651
22:20:304.06504.06504.05004.050044639.34.0502
22:20:45-
22:21:00-
22:21:154.05004.05004.05004.05005860.74.0500
22:21:30-
22:21:45-
22:22:004.05004.05004.05004.050025067.34.0500
22:22:15-
22:22:30-
22:22:45-
22:23:00-
22:23:15-
22:23:304.05004.06504.05004.065030952.84.0621
22:23:45-
22:24:00-
22:24:154.05004.05004.05004.050025000.04.0500
22:24:30-
22:24:45-
22:25:004.05014.05014.05014.05019.24.0501
22:25:15-
22:25:304.05014.05014.05014.050125074.04.0501
22:25:45-
22:26:004.05004.05004.05004.050020.04.0500
22:26:15-
22:26:30-
22:26:45-
22:27:00-
22:27:15-
22:27:304.04994.04994.04524.045227338.04.0468
22:27:45-
22:28:00-
22:28:15-
22:28:30-
22:28:454.04534.04534.04534.04534.44.0453
22:29:00-
22:29:15-
22:29:304.04534.04534.04534.0453995.64.0453
22:29:454.04524.04524.04524.0452500.04.0452
22:30:004.04524.04524.04504.04509478.74.0451
22:30:154.04504.04504.04504.045017832.04.0450
22:30:30-
22:30:45-
22:31:00-
22:31:15-
22:31:30-
22:31:45-
22:32:00-
22:32:15-
22:32:304.04414.04414.04414.04411500.04.0441
22:32:454.04504.04504.04504.04500.34.0450
22:33:00-
22:33:15-
22:33:304.04414.04414.04414.0441500.04.0441
22:33:45-
22:34:00-
22:34:15-
22:34:304.04444.04444.04444.0444500.04.0444
22:34:45-
22:35:004.05004.05004.05004.05009.24.0500
22:35:15-
22:35:30-
22:35:45-
22:36:00-
22:36:154.04434.04994.04434.049945500.04.0474
22:36:30-
22:36:45-
22:37:00-
22:37:15-
22:37:304.04464.05004.04464.050026994.84.0498
22:37:45-
22:38:004.05014.05014.04464.04469968.04.0447
22:38:154.04444.04444.04444.044424303.04.0444
22:38:30-
22:38:45-
22:39:00-
22:39:15-
22:39:30-
22:39:454.04434.04434.04434.044319600.04.0443
22:40:00-
22:40:15-
22:40:304.04444.04444.04444.04441.04.0444
22:40:45-
22:41:00-
22:41:15-
22:41:30-
22:41:45-
22:42:00-
22:42:15-
22:42:30-
22:42:45-
22:43:00-
22:43:15-
22:43:30-
22:43:454.04434.04434.04204.042070.04.0435
22:44:00-
22:44:154.04204.04204.03904.039070.04.0403
22:44:30-
22:44:454.03904.03904.03704.037035.04.0378
22:45:004.03914.03914.03914.03919.24.0391
22:45:15-
22:45:304.03714.03714.03714.0371200.04.0371
22:45:454.03704.03704.03214.0321100.04.0336
22:46:00-
22:46:15-
22:46:304.03224.03224.03224.0322500.04.0322
22:46:45-
22:47:00-
22:47:154.03224.03224.03224.0322500.04.0322
22:47:30-
22:47:454.03714.03714.03214.032115100.04.0321
22:48:004.03714.04434.03714.044325000.04.0441
22:48:154.03254.03254.03254.0325500.04.0325
22:48:30-
22:48:45-
22:49:00-
22:49:15-
22:49:304.03294.03294.03294.0329500.04.0329
22:49:45-
22:50:004.04444.04444.03304.033038409.04.0337
22:50:154.03304.03304.03254.032531061.04.0326
22:50:304.03314.03314.03314.0331500.04.0331
22:50:454.03264.03264.03264.032617731.04.0326
22:51:00-
22:51:15-
22:51:304.03274.03274.03254.032556471.04.0326
22:51:454.03254.03254.03254.032552549.54.0325
22:52:00-
22:52:15-
22:52:304.03204.03204.03104.031030.04.0315
22:52:45-
22:53:00-
22:53:15-
22:53:30-
22:53:454.03104.03104.03004.03005000.04.0300
22:54:00-
22:54:15-
22:54:30-
22:54:45-
22:55:004.03014.03014.03014.03019.24.0301
22:55:15-
22:55:30-
22:55:454.03014.03014.03014.0301990.04.0301
22:56:00-
22:56:154.03004.03004.03004.03003556.04.0300
22:56:30-
22:56:45-
22:57:004.03014.03014.03014.03011000.04.0301
22:57:15-
22:57:30-
22:57:45-
22:58:00-
22:58:15-
22:58:30-
22:58:45-
22:59:00-
22:59:154.03004.03004.03004.030012.04.0300
22:59:304.03004.03004.03004.03001109.44.0300
22:59:45-
23:00:004.02904.02904.00004.010083839.34.0038
23:00:15-
23:00:304.00004.00014.00004.00018500.04.0000
23:00:45-
23:01:004.01004.01004.01004.010012.04.0100
23:01:154.00014.00014.00014.000122096.04.0001
23:01:304.00034.00034.00034.0003500.04.0003
23:01:45-
23:02:00-
23:02:15-
23:02:304.00044.01994.00044.0199518.84.0010
23:02:45-
23:03:00-
23:03:154.01004.01004.01004.0100300.04.0100
23:03:30-
23:03:45-
23:04:00-
23:04:15-
23:04:30-
23:04:45-
23:05:004.01014.01014.01014.010110009.34.0101
23:05:15-
23:05:30-
23:05:45-
23:06:004.01014.01014.01014.0101714.74.0101
23:06:15-
23:06:30-
23:06:45-
23:07:00-
23:07:154.01024.01024.01024.0102500.04.0102
23:07:304.01024.01024.01024.0102500.04.0102
23:07:45-
23:08:00-
23:08:15-
23:08:30-
23:08:454.01044.01044.01044.0104500.04.0104
23:09:004.02004.02004.02004.02000.14.0200
23:09:15-
23:09:304.01144.01144.01144.0114500.04.0114
23:09:45-
23:10:00-
23:10:15-
23:10:30-
23:10:454.01154.01154.01154.0115500.04.0115
23:11:00-
23:11:15-
23:11:30-
23:11:45-
23:12:00-
23:12:15-
23:12:304.01154.01154.01154.01151000.04.0115
23:12:45-
23:13:004.02004.02004.02004.020020347.04.0200
23:13:154.02004.02004.02004.02001000.04.0200
23:13:30-
23:13:454.02004.02004.02004.02001.04.0200
23:14:00-
23:14:15-
23:14:304.02004.02004.02004.02001795.24.0200
23:14:45-
23:15:004.02104.02104.02104.02102001.34.0210
23:15:154.02104.02104.02104.021010807.94.0210
23:15:30-
23:15:45-
23:16:00-
23:16:15-
23:16:30-
23:16:45-
23:17:00-
23:17:15-
23:17:30-
23:17:45-
23:18:00-
23:18:15-
23:18:304.01144.01144.00034.0003110395.44.0100
23:18:45-
23:19:00-
23:19:15-
23:19:304.00044.01104.00044.0110505.04.0005
23:19:454.00034.00034.00034.00031499.04.0003
23:20:00-
23:20:15-
23:20:30-
23:20:45-
23:21:004.01094.01094.01094.010953451.04.0109
23:21:15-
23:21:30-
23:21:45-
23:22:00-
23:22:15-
23:22:304.01104.01104.01104.0110218.04.0110
23:22:45-
23:23:00-
23:23:154.01094.01094.00004.0000157121.04.0047
23:23:30-
23:23:45-
23:24:00-
23:24:15-
23:24:304.00014.00014.00014.000110.04.0001
23:24:454.00004.00014.00004.00011172.04.0000
23:25:00-
23:25:154.01094.01094.01094.01099.34.0109
23:25:30-
23:25:454.00024.00024.00024.0002100.04.0002
23:26:004.00024.00024.00024.0002121.04.0002
23:26:154.00024.00024.00024.0002217.04.0002
23:26:30-
23:26:454.00024.00024.00024.0002100.04.0002
23:27:004.00024.00024.00024.0002100.04.0002
23:27:154.00024.00024.00024.0002362.04.0002
23:27:304.00024.00024.00024.0002500.04.0002
23:27:45-
23:28:00-
23:28:15-
23:28:304.00034.00034.00034.0003500.04.0003
23:28:454.01104.01104.01104.0110300.04.0110
23:29:00-
23:29:15-
23:29:30-
23:29:454.00044.00044.00044.0004500.04.0004
23:30:00-
23:30:15-
23:30:30-
23:30:454.00054.00054.00054.0005500.04.0005
23:31:00-
23:31:15-
23:31:30-
23:31:45-
23:32:004.01104.01104.01104.011025.04.0110
23:32:154.00054.00054.00054.00053678.04.0005
23:32:304.00064.00064.00064.0006500.04.0006
23:32:45-
23:33:004.01104.01104.01104.0110310.04.0110
23:33:15-
23:33:30-
23:33:45-
23:34:00-
23:34:15-
23:34:30-
23:34:454.00064.00064.00064.00061000.04.0006
23:35:00-
23:35:154.01004.01004.01004.01009.34.0100
23:35:304.00074.01004.00074.0100156812.04.0100
23:35:454.00064.00064.00004.0000184787.54.0001
23:36:004.00004.00004.00004.00001350.04.0000
23:36:15-
23:36:30-
23:36:45-
23:37:004.00004.00004.00004.000056281.94.0000
23:37:15-
23:37:303.99703.99703.99003.9900144603.83.9902
23:37:45-
23:38:00-
23:38:15-
23:38:30-
23:38:45-
23:39:00-
23:39:15-
23:39:30-
23:39:45-
23:40:003.98903.98903.98213.982114850.03.9844
23:40:15-
23:40:30-
23:40:453.98233.98233.98233.9823500.03.9823
23:41:00-
23:41:15-
23:41:30-
23:41:453.98243.98243.98243.9824223.03.9824
23:42:003.98243.98243.98243.9824277.03.9824
23:42:15-
23:42:30-
23:42:453.98313.98313.98313.9831500.03.9831
23:43:00-
23:43:15-
23:43:30-
23:43:453.98323.98323.98323.983299.03.9832
23:44:00-
23:44:15-
23:44:30-
23:44:453.98323.98323.98323.9832136.03.9832
23:45:00-
23:45:153.98323.98323.98323.9832765.03.9832
23:45:303.98323.98323.98323.983220530.03.9832
23:45:453.98323.98323.98323.98322774.03.9832
23:46:00-
23:46:15-
23:46:30-
23:46:453.98903.98913.98903.98911500.03.9891
23:47:00-
23:47:15-
23:47:30-
23:47:45-
23:48:00-
23:48:15-
23:48:30-
23:48:45-
23:49:00-
23:49:15-
23:49:30-
23:49:453.98913.98913.98913.9891365.03.9891
23:50:00-
23:50:15-
23:50:30-
23:50:45-
23:51:00-
23:51:15-
23:51:30-
23:51:45-
23:52:003.98923.99903.98923.999026000.03.9981
23:52:153.99903.99903.99903.999025000.03.9990
23:52:30-
23:52:45-
23:53:003.99914.00003.99914.00001220.13.9993
23:53:15-
23:53:30-
23:53:45-
23:54:004.00014.00014.00014.00011000.04.0001
23:54:153.99914.00993.99914.009915567.04.0095
23:54:30-
23:54:45-
23:55:00-
23:55:154.00904.00904.00904.00909.34.0090
23:55:303.99913.99913.99913.9991500.03.9991
23:55:45-
23:56:00-
23:56:15-
23:56:303.99913.99913.99913.9991500.03.9991
23:56:45-
23:57:00-
23:57:15-
23:57:303.99913.99913.99913.9991500.03.9991
23:57:45-
23:58:00-
23:58:15-
23:58:303.99913.99913.99913.9991500.03.9991
23:58:45-
23:59:00-
23:59:15-
23:59:303.99913.99913.99913.9991500.03.9991
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.