暗号資産価格データベース


2020年04月03日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.98913.99503.94823.9701696633.73.9789
01:00:003.98104.06683.97114.06591410087.94.0350
02:00:004.05014.15114.05004.05021416343.14.0886
03:00:004.05014.05993.98103.9812505061.64.0045
04:00:003.98113.98903.97003.9807180862.13.9760
05:00:003.98074.00833.95003.9801435236.73.9700
06:00:003.98003.99993.95033.9799512767.23.9601
07:00:003.97014.00913.96034.0080285789.53.9873
08:00:003.99013.99983.96513.9801359081.93.9816
09:00:003.97013.99503.97013.995062262.03.9872
10:00:003.99004.00103.96503.9900360154.53.9801
11:00:003.98144.01203.97004.0120356535.33.9857
12:00:004.01214.01433.98113.9999104693.43.9994
13:00:003.98134.00013.98114.0000146206.93.9919
14:00:004.00014.00013.99003.9902136868.93.9938
15:00:003.99014.01003.99014.0006260351.64.0026
16:00:004.00064.05004.00024.0124185039.94.0119
17:00:004.01214.07394.01054.0479243623.14.0303
18:00:004.04514.04804.01514.0308241131.74.0294
19:00:004.03064.10004.02314.08011011171.34.0795
20:00:004.08014.13384.04784.0713996465.64.1008
21:00:004.08914.10694.03004.05001770415.14.0687
22:00:004.05004.10894.03004.0300789839.24.0486
23:00:004.02904.02903.98213.99911156796.24.0028
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.