暗号資産価格データベース


2020年04月02日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.85103.88703.85103.8728106759.23.8658
01:00:003.86203.87003.83503.8520367481.83.8468
02:00:003.85103.86383.84303.86388608.73.8555
03:00:003.85403.86413.83603.836137195.53.8361
04:00:003.83613.85003.83503.835066993.43.8377
05:00:003.83513.87003.83513.8362390799.83.8509
06:00:003.83613.87403.83613.8631109416.13.8648
07:00:003.86313.94303.86313.9000383690.53.9062
08:00:003.88914.00003.88913.9720425496.93.9525
09:00:003.97104.01873.96023.9603605821.83.9902
10:00:003.96043.98003.96013.9701383708.63.9654
11:00:003.97003.97993.94523.9512557268.83.9570
12:00:003.95113.98003.94833.9700330729.43.9602
13:00:003.96913.99003.95323.9700304615.93.9771
14:00:003.97003.97003.94913.9600144184.63.9577
15:00:003.96003.96003.94913.9501573316.03.9512
16:00:003.95013.96013.93063.9341126603.13.9413
17:00:003.94013.96023.92143.9502187825.23.9431
18:00:003.94913.95483.94003.944160622.43.9422
19:00:003.94413.97603.94033.950875209.03.9573
20:00:003.95803.99003.95273.9802411114.43.9780
21:00:003.98024.00003.95553.9555570085.43.9883
22:00:003.95553.98003.90023.9250972100.73.9248
23:00:003.92604.00303.92543.9901890430.33.9832
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.