暗号資産価格データベース


2020年04月01日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.95703.96003.92893.930072285.83.9400
01:00:003.94003.95483.93803.938070421.93.9402
02:00:003.94903.95473.91903.932017855.03.9248
03:00:003.93303.95103.91803.918018092.43.9326
04:00:003.91813.93203.91803.931131800.83.9192
05:00:003.92103.95453.92053.954581446.33.9502
06:00:003.95403.95403.91813.9201204729.93.9224
07:00:003.92013.96003.92003.9224109352.83.9440
08:00:003.92243.93203.90103.9012366884.43.9181
09:00:003.90283.92003.85033.89001026691.43.8819
10:00:003.87903.90003.84513.8942394836.83.8635
11:00:003.89403.90993.86013.8861120752.43.8913
12:00:003.88513.90803.88513.8981449392.53.8978
13:00:003.89793.89813.86613.8936294215.63.8813
14:00:003.89373.89793.85003.8501510487.13.8738
15:00:003.85013.88003.85003.8521307769.23.8625
16:00:003.85213.89603.85003.8561153391.83.8613
17:00:003.85633.87213.85603.8593333128.93.8656
18:00:003.85933.89503.85253.8950183180.63.8642
19:00:003.89503.89503.85223.8522102586.33.8596
20:00:003.85223.89593.85023.880069461.03.8636
21:00:003.89003.89543.84013.8414484436.63.8497
22:00:003.84143.84983.84003.8475391760.53.8441
23:00:003.84013.85103.84003.8510320158.13.8478
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.