2020年03月25日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 4.3796 | 4.3796 | 4.3796 | 4.3796 | 1527.0 | 4.3796 |
| 00:03:00 | 4.3701 | 4.3701 | 4.3590 | 4.3690 | 81502.5 | 4.3638 |
| 00:06:00 | 4.3600 | 4.3600 | 4.3520 | 4.3520 | 24855.0 | 4.3535 |
| 00:09:00 | 4.3440 | 4.3440 | 4.3114 | 4.3200 | 60743.8 | 4.3226 |
| 00:12:00 | 4.3200 | 4.3406 | 4.3114 | 4.3400 | 36412.7 | 4.3325 |
| 00:15:00 | 4.3400 | 4.3410 | 4.3121 | 4.3121 | 6937.2 | 4.3336 |
| 00:18:00 | 4.3200 | 4.3200 | 4.3001 | 4.3002 | 84294.5 | 4.3040 |
| 00:21:00 | 4.3200 | 4.3300 | 4.3002 | 4.3002 | 5500.0 | 4.3276 |
| 00:24:00 | 4.3200 | 4.3200 | 4.3100 | 4.3200 | 176456.1 | 4.3188 |
| 00:27:00 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 3000.0 | 4.3200 |
| 00:30:00 | - |
| 00:33:00 | 4.3210 | 4.3210 | 4.3210 | 4.3210 | 26.6 | 4.3210 |
| 00:36:00 | - |
| 00:39:00 | 4.3210 | 4.3500 | 4.3210 | 4.3500 | 21368.0 | 4.3363 |
| 00:42:00 | 4.3500 | 4.3600 | 4.3500 | 4.3600 | 5672.6 | 4.3568 |
| 00:45:00 | 4.3610 | 4.3610 | 4.3610 | 4.3610 | 8.5 | 4.3610 |
| 00:48:00 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 930.0 | 4.3501 |
| 00:51:00 | - |
| 00:54:00 | 4.3501 | 4.3599 | 4.3501 | 4.3599 | 5308.6 | 4.3560 |
| 00:57:00 | - |
| 01:00:00 | - |
| 01:03:00 | 4.3500 | 4.3500 | 4.3380 | 4.3380 | 168.3 | 4.3408 |
| 01:06:00 | 4.3370 | 4.3400 | 4.3250 | 4.3400 | 102117.9 | 4.3311 |
| 01:09:00 | 4.3400 | 4.3400 | 4.3300 | 4.3300 | 77760.9 | 4.3389 |
| 01:12:00 | - |
| 01:15:00 | 4.3400 | 4.3500 | 4.3400 | 4.3500 | 38326.7 | 4.3500 |
| 01:18:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 32019.9 | 4.3500 |
| 01:21:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 75748.6 | 4.3500 |
| 01:24:00 | 4.3400 | 4.3400 | 4.3250 | 4.3250 | 23561.8 | 4.3288 |
| 01:27:00 | - |
| 01:30:00 | - |
| 01:33:00 | 4.3400 | 4.3640 | 4.3400 | 4.3600 | 64602.5 | 4.3598 |
| 01:36:00 | 4.3500 | 4.3600 | 4.3500 | 4.3511 | 44341.7 | 4.3597 |
| 01:39:00 | 4.3640 | 4.3784 | 4.3640 | 4.3784 | 15662.2 | 4.3778 |
| 01:42:00 | 4.3600 | 4.3786 | 4.3600 | 4.3786 | 1453.1 | 4.3781 |
| 01:45:00 | 4.3782 | 4.3782 | 4.3540 | 4.3540 | 219.6 | 4.3572 |
| 01:48:00 | - |
| 01:51:00 | 4.3596 | 4.3596 | 4.3510 | 4.3510 | 8347.6 | 4.3595 |
| 01:54:00 | 4.3597 | 4.3597 | 4.3597 | 4.3597 | 8.5 | 4.3597 |
| 01:57:00 | 4.3597 | 4.3600 | 4.3460 | 4.3460 | 21941.0 | 4.3596 |
| 02:00:00 | 4.3460 | 4.3460 | 4.3460 | 4.3460 | 11.9 | 4.3460 |
| 02:03:00 | 4.3450 | 4.3497 | 4.3410 | 4.3497 | 9326.6 | 4.3496 |
| 02:06:00 | 4.3400 | 4.3400 | 4.3266 | 4.3266 | 797.3 | 4.3317 |
| 02:09:00 | 4.3265 | 4.3265 | 4.3265 | 4.3265 | 7000.0 | 4.3265 |
| 02:12:00 | 4.3265 | 4.3470 | 4.3265 | 4.3470 | 30436.0 | 4.3393 |
| 02:15:00 | 4.3470 | 4.3470 | 4.3470 | 4.3470 | 8.6 | 4.3470 |
| 02:18:00 | - |
| 02:21:00 | - |
| 02:24:00 | 4.3470 | 4.3480 | 4.3470 | 4.3480 | 8.7 | 4.3474 |
| 02:27:00 | - |
| 02:30:00 | 4.3480 | 4.3510 | 4.3480 | 4.3510 | 170.8 | 4.3496 |
| 02:33:00 | 4.3520 | 4.3520 | 4.3520 | 4.3520 | 8.5 | 4.3520 |
| 02:36:00 | 4.3401 | 4.3401 | 4.3401 | 4.3401 | 425.0 | 4.3401 |
| 02:39:00 | - |
| 02:42:00 | - |
| 02:45:00 | 4.3520 | 4.3520 | 4.3520 | 4.3520 | 8.5 | 4.3520 |
| 02:48:00 | - |
| 02:51:00 | - |
| 02:54:00 | 4.3510 | 4.3510 | 4.3510 | 4.3510 | 8.6 | 4.3510 |
| 02:57:00 | 4.3400 | 4.3400 | 4.3271 | 4.3271 | 929.0 | 4.3284 |
| 03:00:00 | - |
| 03:03:00 | 4.3400 | 4.3480 | 4.3400 | 4.3480 | 28.7 | 4.3424 |
| 03:06:00 | - |
| 03:09:00 | 4.3300 | 4.3300 | 4.3266 | 4.3266 | 5000.0 | 4.3266 |
| 03:12:00 | - |
| 03:15:00 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 1531.2 | 4.3400 |
| 03:18:00 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 1576.4 | 4.3400 |
| 03:21:00 | - |
| 03:24:00 | 4.3470 | 4.3470 | 4.3470 | 4.3470 | 8.6 | 4.3470 |
| 03:27:00 | - |
| 03:30:00 | - |
| 03:33:00 | 4.3454 | 4.3454 | 4.3454 | 4.3454 | 8.6 | 4.3454 |
| 03:36:00 | - |
| 03:39:00 | - |
| 03:42:00 | - |
| 03:45:00 | 4.3452 | 4.3452 | 4.3300 | 4.3300 | 3944.0 | 4.3300 |
| 03:48:00 | - |
| 03:51:00 | 4.3301 | 4.3301 | 4.3301 | 4.3301 | 2000.0 | 4.3301 |
| 03:54:00 | 4.3305 | 4.3305 | 4.3302 | 4.3302 | 1008.6 | 4.3302 |
| 03:57:00 | 4.3302 | 4.3305 | 4.3302 | 4.3305 | 1491.4 | 4.3303 |
| 04:00:00 | 4.3306 | 4.3306 | 4.3306 | 4.3306 | 2000.0 | 4.3306 |
| 04:03:00 | 4.3307 | 4.3400 | 4.3307 | 4.3400 | 1008.6 | 4.3308 |
| 04:06:00 | 4.3307 | 4.3307 | 4.3307 | 4.3307 | 20585.0 | 4.3307 |
| 04:09:00 | - |
| 04:12:00 | - |
| 04:15:00 | 4.3308 | 4.3308 | 4.3308 | 4.3308 | 8.6 | 4.3308 |
| 04:18:00 | - |
| 04:21:00 | - |
| 04:24:00 | 4.3308 | 4.3308 | 4.3308 | 4.3308 | 8.6 | 4.3308 |
| 04:27:00 | - |
| 04:30:00 | - |
| 04:33:00 | 4.3308 | 4.3309 | 4.3308 | 4.3309 | 9508.6 | 4.3308 |
| 04:36:00 | 4.3309 | 4.3309 | 4.3309 | 4.3309 | 20.8 | 4.3309 |
| 04:39:00 | 4.3308 | 4.3308 | 4.3308 | 4.3308 | 0.1 | 4.3308 |
| 04:42:00 | - |
| 04:45:00 | 4.3309 | 4.3309 | 4.3309 | 4.3309 | 8.6 | 4.3309 |
| 04:48:00 | 4.3309 | 4.3309 | 4.3309 | 4.3309 | 200.0 | 4.3309 |
| 04:51:00 | 4.3309 | 4.3312 | 4.3309 | 4.3312 | 10036.0 | 4.3309 |
| 04:54:00 | 4.3312 | 4.3610 | 4.3312 | 4.3501 | 2403.0 | 4.3453 |
| 04:57:00 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 1500.0 | 4.3501 |
| 05:00:00 | 4.3505 | 4.3750 | 4.3505 | 4.3750 | 5274.4 | 4.3690 |
| 05:03:00 | 4.3760 | 4.3770 | 4.3750 | 4.3750 | 1346.9 | 4.3754 |
| 05:06:00 | - |
| 05:09:00 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | 100.0 | 4.3750 |
| 05:12:00 | 4.3751 | 4.3840 | 4.3751 | 4.3840 | 34330.2 | 4.3792 |
| 05:15:00 | 4.3850 | 4.3900 | 4.3850 | 4.3900 | 108455.7 | 4.3890 |
| 05:18:00 | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 41.4 | 4.3891 |
| 05:21:00 | 4.3891 | 4.3900 | 4.3891 | 4.3900 | 6451.6 | 4.3896 |
| 05:24:00 | 4.3901 | 4.3901 | 4.3900 | 4.3900 | 113.5 | 4.3900 |
| 05:27:00 | - |
| 05:30:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 340.4 | 4.3900 |
| 05:33:00 | 4.3891 | 4.3900 | 4.3800 | 4.3800 | 351450.7 | 4.3900 |
| 05:36:00 | - |
| 05:39:00 | 4.3801 | 4.3900 | 4.3530 | 4.3530 | 20592.2 | 4.3865 |
| 05:42:00 | 4.3521 | 4.3810 | 4.3521 | 4.3810 | 2000.0 | 4.3586 |
| 05:45:00 | 4.3820 | 4.3820 | 4.3820 | 4.3820 | 8.5 | 4.3820 |
| 05:48:00 | 4.3700 | 4.3700 | 4.3520 | 4.3520 | 12789.0 | 4.3522 |
| 05:51:00 | 4.3521 | 4.3521 | 4.3521 | 4.3521 | 2000.0 | 4.3521 |
| 05:54:00 | 4.3522 | 4.3700 | 4.3522 | 4.3700 | 508.5 | 4.3525 |
| 05:57:00 | 4.3701 | 4.3869 | 4.3701 | 4.3701 | 193868.1 | 4.3866 |
| 06:00:00 | - |
| 06:03:00 | 4.3701 | 4.3701 | 4.3700 | 4.3700 | 1048.6 | 4.3701 |
| 06:06:00 | 4.3661 | 4.3661 | 4.3661 | 4.3661 | 38.1 | 4.3661 |
| 06:09:00 | 4.3660 | 4.3660 | 4.3601 | 4.3601 | 500.0 | 4.3618 |
| 06:12:00 | - |
| 06:15:00 | 4.3602 | 4.3602 | 4.3602 | 4.3602 | 8.5 | 4.3602 |
| 06:18:00 | 4.3601 | 4.3601 | 4.3520 | 4.3530 | 6999.0 | 4.3530 |
| 06:21:00 | 4.3520 | 4.3700 | 4.3500 | 4.3700 | 14941.4 | 4.3582 |
| 06:24:00 | 4.3701 | 4.3701 | 4.3701 | 4.3701 | 526.5 | 4.3701 |
| 06:27:00 | - |
| 06:30:00 | 4.3601 | 4.3601 | 4.3601 | 4.3601 | 3500.0 | 4.3601 |
| 06:33:00 | 4.3870 | 4.4000 | 4.3801 | 4.4000 | 75906.7 | 4.3978 |
| 06:36:00 | 4.3900 | 4.3900 | 4.3410 | 4.3411 | 15722.5 | 4.3639 |
| 06:39:00 | 4.3411 | 4.3411 | 4.3411 | 4.3411 | 200.0 | 4.3411 |
| 06:42:00 | 4.3410 | 4.3411 | 4.3310 | 4.3411 | 111938.0 | 4.3334 |
| 06:45:00 | 4.3411 | 4.3411 | 4.3310 | 4.3310 | 51008.6 | 4.3312 |
| 06:48:00 | - |
| 06:51:00 | 4.3311 | 4.3311 | 4.3300 | 4.3300 | 79592.5 | 4.3307 |
| 06:54:00 | 4.3300 | 4.3311 | 4.3290 | 4.3291 | 102556.6 | 4.3298 |
| 06:57:00 | 4.3291 | 4.3510 | 4.3291 | 4.3510 | 13213.5 | 4.3399 |
| 07:00:00 | 4.3511 | 4.3511 | 4.3511 | 4.3511 | 100.0 | 4.3511 |
| 07:03:00 | 4.3412 | 4.3652 | 4.3412 | 4.3652 | 3958.4 | 4.3544 |
| 07:06:00 | 4.3501 | 4.3732 | 4.3501 | 4.3732 | 7904.0 | 4.3701 |
| 07:09:00 | 4.3601 | 4.3800 | 4.3601 | 4.3800 | 5992.4 | 4.3713 |
| 07:12:00 | 4.3800 | 4.3800 | 4.3751 | 4.3800 | 5818.0 | 4.3796 |
| 07:15:00 | 4.3801 | 4.3801 | 4.3751 | 4.3751 | 7261.5 | 4.3790 |
| 07:18:00 | 4.3751 | 4.3751 | 4.3750 | 4.3750 | 2011.0 | 4.3750 |
| 07:21:00 | 4.3751 | 4.3751 | 4.3750 | 4.3750 | 10274.0 | 4.3750 |
| 07:24:00 | 4.3751 | 4.3751 | 4.3751 | 4.3751 | 8.5 | 4.3751 |
| 07:27:00 | 4.3751 | 4.3751 | 4.3751 | 4.3751 | 1991.5 | 4.3751 |
| 07:30:00 | 4.3900 | 4.4000 | 4.3900 | 4.4000 | 42952.7 | 4.3999 |
| 07:33:00 | 4.4001 | 4.4100 | 4.4001 | 4.4100 | 10855.6 | 4.4072 |
| 07:36:00 | 4.4350 | 4.4400 | 4.4100 | 4.4101 | 283953.7 | 4.4339 |
| 07:39:00 | 4.4101 | 4.4300 | 4.4101 | 4.4200 | 41871.8 | 4.4289 |
| 07:42:00 | - |
| 07:45:00 | 4.4101 | 4.4101 | 4.4101 | 4.4101 | 1229.8 | 4.4101 |
| 07:48:00 | - |
| 07:51:00 | 4.4101 | 4.4297 | 4.4101 | 4.4103 | 4774.2 | 4.4101 |
| 07:54:00 | 4.4201 | 4.4202 | 4.4201 | 4.4202 | 227177.5 | 4.4201 |
| 07:57:00 | 4.4201 | 4.4329 | 4.4201 | 4.4201 | 222552.8 | 4.4313 |
| 08:00:00 | 4.4201 | 4.4202 | 4.4201 | 4.4201 | 88581.0 | 4.4202 |
| 08:03:00 | 4.4201 | 4.4202 | 4.4201 | 4.4202 | 31373.4 | 4.4201 |
| 08:06:00 | 4.4202 | 4.4202 | 4.4201 | 4.4202 | 33284.6 | 4.4201 |
| 08:09:00 | 4.4202 | 4.4300 | 4.4201 | 4.4300 | 62909.0 | 4.4205 |
| 08:12:00 | 4.4201 | 4.4201 | 4.4201 | 4.4201 | 41594.5 | 4.4201 |
| 08:15:00 | 4.4201 | 4.4202 | 4.4201 | 4.4202 | 7188.4 | 4.4201 |
| 08:18:00 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 6629.1 | 4.4200 |
| 08:21:00 | 4.4121 | 4.4200 | 4.4121 | 4.4200 | 5291.0 | 4.4185 |
| 08:24:00 | 4.4201 | 4.4300 | 4.4201 | 4.4300 | 10800.8 | 4.4264 |
| 08:27:00 | 4.4211 | 4.4330 | 4.4211 | 4.4330 | 10362.2 | 4.4212 |
| 08:30:00 | 4.4340 | 4.4390 | 4.4331 | 4.4331 | 3059.0 | 4.4374 |
| 08:33:00 | 4.4331 | 4.4331 | 4.4330 | 4.4330 | 70213.2 | 4.4330 |
| 08:36:00 | 4.4212 | 4.4213 | 4.4210 | 4.4210 | 400.0 | 4.4212 |
| 08:39:00 | 4.4210 | 4.4211 | 4.4210 | 4.4211 | 20894.0 | 4.4210 |
| 08:42:00 | 4.4211 | 4.4211 | 4.4211 | 4.4211 | 1814.2 | 4.4211 |
| 08:45:00 | 4.4211 | 4.4211 | 4.4200 | 4.4200 | 49885.4 | 4.4202 |
| 08:48:00 | 4.4201 | 4.4201 | 4.4200 | 4.4200 | 11519.4 | 4.4200 |
| 08:51:00 | - |
| 08:54:00 | 4.4191 | 4.4191 | 4.4191 | 4.4191 | 3500.0 | 4.4191 |
| 08:57:00 | 4.4191 | 4.4202 | 4.4191 | 4.4202 | 2000.0 | 4.4196 |
| 09:00:00 | 4.4191 | 4.4191 | 4.4001 | 4.4001 | 25069.4 | 4.4052 |
| 09:03:00 | 4.4002 | 4.4200 | 4.4002 | 4.4200 | 5194.7 | 4.4150 |
| 09:06:00 | 4.4200 | 4.4200 | 4.4001 | 4.4001 | 121837.4 | 4.4001 |
| 09:09:00 | 4.4001 | 4.4001 | 4.3902 | 4.4000 | 18372.0 | 4.3988 |
| 09:12:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 65707.0 | 4.4000 |
| 09:15:00 | 4.4001 | 4.4001 | 4.3902 | 4.3902 | 71880.9 | 4.4000 |
| 09:18:00 | 4.3901 | 4.4000 | 4.3900 | 4.4000 | 5200.0 | 4.3949 |
| 09:21:00 | 4.3900 | 4.3900 | 4.3800 | 4.3800 | 28800.0 | 4.3803 |
| 09:24:00 | 4.3800 | 4.3801 | 4.3800 | 4.3801 | 2508.5 | 4.3800 |
| 09:27:00 | 4.3801 | 4.3850 | 4.3800 | 4.3800 | 19418.8 | 4.3831 |
| 09:30:00 | 4.3791 | 4.3800 | 4.3791 | 4.3800 | 2283.0 | 4.3798 |
| 09:33:00 | 4.3791 | 4.3800 | 4.3791 | 4.3791 | 6312.5 | 4.3796 |
| 09:36:00 | 4.3791 | 4.3800 | 4.3790 | 4.3790 | 1673.5 | 4.3793 |
| 09:39:00 | 4.3781 | 4.3781 | 4.3780 | 4.3780 | 266.9 | 4.3781 |
| 09:42:00 | 4.3781 | 4.3801 | 4.3781 | 4.3801 | 80860.9 | 4.3800 |
| 09:45:00 | 4.3851 | 4.4090 | 4.3801 | 4.4090 | 51157.7 | 4.3979 |
| 09:48:00 | - |
| 09:51:00 | 4.3901 | 4.3901 | 4.3901 | 4.3901 | 1500.0 | 4.3901 |
| 09:54:00 | 4.3902 | 4.4100 | 4.3901 | 4.4100 | 78095.9 | 4.4083 |
| 09:57:00 | 4.4101 | 4.4101 | 4.4001 | 4.4001 | 1500.0 | 4.4034 |
| 10:00:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 2000.0 | 4.4001 |
| 10:03:00 | 4.4000 | 4.4000 | 4.3902 | 4.4000 | 39964.3 | 4.3996 |
| 10:06:00 | 4.4000 | 4.4001 | 4.4000 | 4.4000 | 16225.1 | 4.4000 |
| 10:09:00 | 4.4001 | 4.4001 | 4.3902 | 4.4000 | 135747.9 | 4.4000 |
| 10:12:00 | - |
| 10:15:00 | 4.3902 | 4.3902 | 4.3902 | 4.3902 | 2300.5 | 4.3902 |
| 10:18:00 | 4.3901 | 4.3901 | 4.3901 | 4.3901 | 30000.0 | 4.3901 |
| 10:21:00 | 4.3901 | 4.3901 | 4.3802 | 4.3802 | 33600.0 | 4.3898 |
| 10:24:00 | 4.3802 | 4.3901 | 4.3801 | 4.3802 | 12178.5 | 4.3801 |
| 10:27:00 | 4.3802 | 4.3901 | 4.3802 | 4.3901 | 1392.2 | 4.3865 |
| 10:30:00 | 4.3901 | 4.3901 | 4.3801 | 4.3801 | 3274.5 | 4.3875 |
| 10:33:00 | 4.3802 | 4.3802 | 4.3801 | 4.3802 | 12508.0 | 4.3801 |
| 10:36:00 | 4.3803 | 4.3804 | 4.3803 | 4.3804 | 1000.0 | 4.3804 |
| 10:39:00 | 4.3805 | 4.3805 | 4.3805 | 4.3805 | 7000.0 | 4.3805 |
| 10:42:00 | 4.3806 | 4.3806 | 4.3800 | 4.3800 | 34906.0 | 4.3801 |
| 10:45:00 | 4.3801 | 4.3801 | 4.3801 | 4.3801 | 8.5 | 4.3801 |
| 10:48:00 | 4.3801 | 4.3902 | 4.3801 | 4.3902 | 8990.5 | 4.3852 |
| 10:51:00 | 4.3801 | 4.3851 | 4.3801 | 4.3851 | 1184.0 | 4.3830 |
| 10:54:00 | 4.3851 | 4.3851 | 4.3800 | 4.3801 | 66416.5 | 4.3803 |
| 10:57:00 | 4.3800 | 4.3800 | 4.3550 | 4.3600 | 116404.0 | 4.3692 |
| 11:00:00 | 4.3600 | 4.3600 | 4.3550 | 4.3550 | 35759.0 | 4.3551 |
| 11:03:00 | 4.3551 | 4.3749 | 4.3551 | 4.3749 | 4708.6 | 4.3649 |
| 11:06:00 | 4.3749 | 4.3749 | 4.3600 | 4.3600 | 622.9 | 4.3747 |
| 11:09:00 | 4.3600 | 4.3600 | 4.3520 | 4.3599 | 49290.1 | 4.3521 |
| 11:12:00 | 4.3561 | 4.3700 | 4.3561 | 4.3700 | 19999.0 | 4.3683 |
| 11:15:00 | 4.3601 | 4.3601 | 4.3601 | 4.3601 | 8.5 | 4.3601 |
| 11:18:00 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 0.1 | 4.3600 |
| 11:21:00 | 4.3600 | 4.3601 | 4.3560 | 4.3601 | 19155.5 | 4.3592 |
| 11:24:00 | 4.3602 | 4.3602 | 4.3601 | 4.3601 | 1610.5 | 4.3601 |
| 11:27:00 | 4.3601 | 4.3602 | 4.3601 | 4.3602 | 2522.3 | 4.3602 |
| 11:30:00 | 4.3602 | 4.3602 | 4.3601 | 4.3601 | 50843.1 | 4.3601 |
| 11:33:00 | 4.3601 | 4.3611 | 4.3601 | 4.3611 | 2089.1 | 4.3602 |
| 11:36:00 | 4.3610 | 4.3611 | 4.3431 | 4.3431 | 149605.9 | 4.3548 |
| 11:39:00 | - |
| 11:42:00 | 4.3431 | 4.3432 | 4.3400 | 4.3431 | 41316.0 | 4.3416 |
| 11:45:00 | 4.3432 | 4.3432 | 4.3400 | 4.3400 | 23157.6 | 4.3428 |
| 11:48:00 | 4.3400 | 4.3401 | 4.3400 | 4.3400 | 23999.0 | 4.3400 |
| 11:51:00 | 4.3400 | 4.3400 | 4.3300 | 4.3301 | 66064.3 | 4.3391 |
| 11:54:00 | 4.3310 | 4.3391 | 4.3310 | 4.3391 | 1499.9 | 4.3364 |
| 11:57:00 | 4.3392 | 4.3392 | 4.3392 | 4.3392 | 20.0 | 4.3392 |
| 12:00:00 | 4.3392 | 4.3500 | 4.3392 | 4.3500 | 22988.0 | 4.3446 |
| 12:03:00 | 4.3400 | 4.3401 | 4.3391 | 4.3401 | 19608.6 | 4.3396 |
| 12:06:00 | 4.3392 | 4.3590 | 4.3392 | 4.3590 | 17405.3 | 4.3478 |
| 12:09:00 | 4.3590 | 4.3590 | 4.3401 | 4.3401 | 7828.1 | 4.3566 |
| 12:12:00 | 4.3420 | 4.3420 | 4.3420 | 4.3420 | 0.1 | 4.3420 |
| 12:15:00 | 4.3421 | 4.3600 | 4.3421 | 4.3600 | 3500.1 | 4.3421 |
| 12:18:00 | 4.3599 | 4.3599 | 4.3500 | 4.3500 | 88364.9 | 4.3500 |
| 12:21:00 | 4.3500 | 4.3600 | 4.3500 | 4.3501 | 16772.2 | 4.3500 |
| 12:24:00 | 4.3501 | 4.3592 | 4.3500 | 4.3501 | 16122.6 | 4.3500 |
| 12:27:00 | 4.3582 | 4.3582 | 4.3500 | 4.3500 | 16097.3 | 4.3501 |
| 12:30:00 | 4.3501 | 4.3501 | 4.3500 | 4.3500 | 5995.0 | 4.3500 |
| 12:33:00 | 4.3500 | 4.3501 | 4.3423 | 4.3501 | 795.0 | 4.3452 |
| 12:36:00 | 4.3500 | 4.3501 | 4.3300 | 4.3330 | 209822.0 | 4.3324 |
| 12:39:00 | 4.3302 | 4.3492 | 4.3302 | 4.3483 | 1500.4 | 4.3302 |
| 12:42:00 | 4.3302 | 4.3480 | 4.3301 | 4.3301 | 13800.0 | 4.3431 |
| 12:45:00 | 4.3302 | 4.3302 | 4.3265 | 4.3265 | 133761.9 | 4.3299 |
| 12:48:00 | 4.3265 | 4.3270 | 4.3265 | 4.3266 | 19865.7 | 4.3265 |
| 12:51:00 | 4.3266 | 4.3300 | 4.3266 | 4.3266 | 21126.7 | 4.3296 |
| 12:54:00 | 4.3266 | 4.3300 | 4.3265 | 4.3300 | 66536.6 | 4.3297 |
| 12:57:00 | 4.3266 | 4.3266 | 4.3266 | 4.3266 | 536.0 | 4.3266 |
| 13:00:00 | - |
| 13:03:00 | 4.3266 | 4.3266 | 4.3265 | 4.3265 | 1066.6 | 4.3265 |
| 13:06:00 | 4.3266 | 4.3302 | 4.3266 | 4.3266 | 11000.0 | 4.3284 |
| 13:09:00 | 4.3301 | 4.3302 | 4.3301 | 4.3302 | 2900.0 | 4.3301 |
| 13:12:00 | 4.3301 | 4.3302 | 4.3301 | 4.3302 | 1570.0 | 4.3301 |
| 13:15:00 | 4.3302 | 4.3599 | 4.3301 | 4.3301 | 3011.6 | 4.3493 |
| 13:18:00 | 4.3301 | 4.3600 | 4.3301 | 4.3600 | 81360.7 | 4.3593 |
| 13:21:00 | 4.3600 | 4.3600 | 4.3302 | 4.3303 | 19848.1 | 4.3555 |
| 13:24:00 | 4.3303 | 4.3303 | 4.3303 | 4.3303 | 13.6 | 4.3303 |
| 13:27:00 | - |
| 13:30:00 | - |
| 13:33:00 | 4.3303 | 4.3303 | 4.3303 | 4.3303 | 8.6 | 4.3303 |
| 13:36:00 | 4.3302 | 4.3302 | 4.3265 | 4.3265 | 104592.2 | 4.3286 |
| 13:39:00 | - |
| 13:42:00 | 4.3260 | 4.3260 | 4.3252 | 4.3252 | 98042.0 | 4.3253 |
| 13:45:00 | 4.3253 | 4.3253 | 4.3253 | 4.3253 | 868.6 | 4.3253 |
| 13:48:00 | 4.3253 | 4.3266 | 4.3253 | 4.3266 | 5631.4 | 4.3258 |
| 13:51:00 | 4.3303 | 4.3303 | 4.3303 | 4.3303 | 3000.0 | 4.3303 |
| 13:54:00 | 4.3253 | 4.3253 | 4.3253 | 4.3253 | 2999.9 | 4.3253 |
| 13:57:00 | 4.3253 | 4.3301 | 4.3253 | 4.3301 | 1500.1 | 4.3269 |
| 14:00:00 | 4.3305 | 4.3400 | 4.3305 | 4.3311 | 1099.2 | 4.3306 |
| 14:03:00 | 4.3400 | 4.3500 | 4.3398 | 4.3500 | 60231.9 | 4.3500 |
| 14:06:00 | 4.3510 | 4.3590 | 4.3510 | 4.3590 | 1651.6 | 4.3573 |
| 14:09:00 | 4.3600 | 4.4000 | 4.3600 | 4.3660 | 48627.6 | 4.3949 |
| 14:12:00 | 4.3650 | 4.3650 | 4.3528 | 4.3581 | 14849.0 | 4.3556 |
| 14:15:00 | 4.3599 | 4.3681 | 4.3599 | 4.3681 | 1763.1 | 4.3674 |
| 14:18:00 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | 100.0 | 4.3690 |
| 14:21:00 | - |
| 14:24:00 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | 8.5 | 4.3690 |
| 14:27:00 | - |
| 14:30:00 | - |
| 14:33:00 | 4.3610 | 4.3690 | 4.3610 | 4.3690 | 811.5 | 4.3611 |
| 14:36:00 | - |
| 14:39:00 | - |
| 14:42:00 | 4.3689 | 4.3720 | 4.3689 | 4.3720 | 22640.0 | 4.3706 |
| 14:45:00 | 4.3719 | 4.3719 | 4.3719 | 4.3719 | 8.5 | 4.3719 |
| 14:48:00 | 4.3719 | 4.3730 | 4.3719 | 4.3730 | 27392.0 | 4.3730 |
| 14:51:00 | 4.3730 | 4.3730 | 4.3730 | 4.3730 | 9815.0 | 4.3730 |
| 14:54:00 | 4.3728 | 4.3728 | 4.3700 | 4.3700 | 8.7 | 4.3700 |
| 14:57:00 | 4.3700 | 4.3700 | 4.3699 | 4.3700 | 67851.0 | 4.3700 |
| 15:00:00 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | 9731.0 | 4.3690 |
| 15:03:00 | 4.3690 | 4.3700 | 4.3690 | 4.3690 | 12887.0 | 4.3690 |
| 15:06:00 | 4.3700 | 4.3700 | 4.3699 | 4.3700 | 598.1 | 4.3700 |
| 15:09:00 | 4.3690 | 4.3700 | 4.3690 | 4.3700 | 1773.0 | 4.3690 |
| 15:12:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 23750.0 | 4.3700 |
| 15:15:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 10210.0 | 4.3700 |
| 15:18:00 | 4.3740 | 4.3740 | 4.3739 | 4.3739 | 0.2 | 4.3740 |
| 15:21:00 | 4.3700 | 4.3740 | 4.3700 | 4.3740 | 500.1 | 4.3700 |
| 15:24:00 | 4.3739 | 4.3740 | 4.3700 | 4.3740 | 1933.6 | 4.3700 |
| 15:27:00 | 4.3738 | 4.3738 | 4.3690 | 4.3690 | 63364.0 | 4.3693 |
| 15:30:00 | 4.3740 | 4.3740 | 4.3740 | 4.3740 | 39.5 | 4.3740 |
| 15:33:00 | 4.3750 | 4.3760 | 4.3750 | 4.3760 | 69.8 | 4.3753 |
| 15:36:00 | - |
| 15:39:00 | - |
| 15:42:00 | - |
| 15:45:00 | 4.3760 | 4.3760 | 4.3760 | 4.3760 | 8.5 | 4.3760 |
| 15:48:00 | 4.3760 | 4.3970 | 4.3760 | 4.3970 | 65433.7 | 4.3865 |
| 15:51:00 | 4.3970 | 4.3970 | 4.3970 | 4.3970 | 1813.3 | 4.3970 |
| 15:54:00 | 4.3970 | 4.3970 | 4.3970 | 4.3970 | 8.5 | 4.3970 |
| 15:57:00 | 4.3970 | 4.3970 | 4.3970 | 4.3970 | 162.0 | 4.3970 |
| 16:00:00 | 4.3870 | 4.3870 | 4.3701 | 4.3701 | 9999.9 | 4.3710 |
| 16:03:00 | 4.3810 | 4.3810 | 4.3810 | 4.3810 | 8.6 | 4.3810 |
| 16:06:00 | 4.3809 | 4.3809 | 4.3800 | 4.3800 | 0.2 | 4.3804 |
| 16:09:00 | 4.3701 | 4.3701 | 4.3701 | 4.3701 | 10000.0 | 4.3701 |
| 16:12:00 | 4.3810 | 4.3810 | 4.3810 | 4.3810 | 0.1 | 4.3810 |
| 16:15:00 | 4.3810 | 4.3810 | 4.3810 | 4.3810 | 8.5 | 4.3810 |
| 16:18:00 | 4.3809 | 4.3809 | 4.3809 | 4.3809 | 58429.1 | 4.3809 |
| 16:21:00 | 4.3810 | 4.3810 | 4.3701 | 4.3701 | 9577.4 | 4.3753 |
| 16:24:00 | 4.3803 | 4.3803 | 4.3630 | 4.3630 | 83338.1 | 4.3690 |
| 16:27:00 | 4.3630 | 4.3630 | 4.3490 | 4.3490 | 118678.5 | 4.3500 |
| 16:30:00 | 4.3560 | 4.3560 | 4.3560 | 4.3560 | 13356.0 | 4.3560 |
| 16:33:00 | 4.3490 | 4.3540 | 4.3435 | 4.3540 | 111181.6 | 4.3452 |
| 16:36:00 | - |
| 16:39:00 | - |
| 16:42:00 | 4.3435 | 4.3435 | 4.3435 | 4.3435 | 0.1 | 4.3435 |
| 16:45:00 | 4.3540 | 4.3540 | 4.3435 | 4.3500 | 55008.5 | 4.3465 |
| 16:48:00 | 4.3510 | 4.3510 | 4.3500 | 4.3500 | 1604.0 | 4.3509 |
| 16:51:00 | 4.3500 | 4.3500 | 4.3410 | 4.3410 | 73604.0 | 4.3417 |
| 16:54:00 | 4.3510 | 4.3510 | 4.3410 | 4.3510 | 308.8 | 4.3413 |
| 16:57:00 | 4.3510 | 4.3510 | 4.3510 | 4.3510 | 0.1 | 4.3510 |
| 17:00:00 | - |
| 17:03:00 | 4.3510 | 4.3510 | 4.3510 | 4.3510 | 8.6 | 4.3510 |
| 17:06:00 | 4.3509 | 4.3509 | 4.3505 | 4.3505 | 0.5 | 4.3507 |
| 17:09:00 | 4.3509 | 4.3510 | 4.3460 | 4.3460 | 6575.8 | 4.3471 |
| 17:12:00 | 4.3510 | 4.3510 | 4.3510 | 4.3510 | 4988.4 | 4.3510 |
| 17:15:00 | 4.3520 | 4.3520 | 4.3500 | 4.3500 | 37589.5 | 4.3500 |
| 17:18:00 | - |
| 17:21:00 | - |
| 17:24:00 | 4.3520 | 4.3520 | 4.3520 | 4.3520 | 8.5 | 4.3520 |
| 17:27:00 | 4.3520 | 4.3689 | 4.3520 | 4.3689 | 16664.8 | 4.3566 |
| 17:30:00 | 4.3690 | 4.3709 | 4.3501 | 4.3501 | 35342.1 | 4.3690 |
| 17:33:00 | 4.3610 | 4.3610 | 4.3500 | 4.3500 | 55827.5 | 4.3501 |
| 17:36:00 | 4.3610 | 4.3610 | 4.3610 | 4.3610 | 0.1 | 4.3610 |
| 17:39:00 | - |
| 17:42:00 | 4.3610 | 4.3630 | 4.3610 | 4.3630 | 147.0 | 4.3619 |
| 17:45:00 | 4.3630 | 4.3660 | 4.3630 | 4.3660 | 123801.5 | 4.3660 |
| 17:48:00 | 4.3659 | 4.3659 | 4.3659 | 4.3659 | 0.1 | 4.3659 |
| 17:51:00 | 4.3660 | 4.3677 | 4.3660 | 4.3660 | 14569.0 | 4.3673 |
| 17:54:00 | 4.3680 | 4.3680 | 4.3680 | 4.3680 | 8.6 | 4.3680 |
| 17:57:00 | 4.3680 | 4.3800 | 4.3680 | 4.3800 | 112976.8 | 4.3783 |
| 18:00:00 | 4.3800 | 4.4000 | 4.3800 | 4.4000 | 191593.1 | 4.3974 |
| 18:03:00 | 4.3999 | 4.4000 | 4.3999 | 4.4000 | 126826.5 | 4.4000 |
| 18:06:00 | 4.3997 | 4.3997 | 4.3994 | 4.3994 | 0.2 | 4.3996 |
| 18:09:00 | 4.3988 | 4.3988 | 4.3900 | 4.3900 | 25.1 | 4.3901 |
| 18:12:00 | 4.3996 | 4.4000 | 4.3900 | 4.3900 | 83826.0 | 4.3965 |
| 18:15:00 | 4.3998 | 4.4000 | 4.3950 | 4.4000 | 119181.7 | 4.3995 |
| 18:18:00 | 4.4010 | 4.4126 | 4.4000 | 4.4126 | 93066.0 | 4.4031 |
| 18:21:00 | 4.4130 | 4.4300 | 4.4130 | 4.4280 | 151705.9 | 4.4270 |
| 18:24:00 | 4.4280 | 4.4300 | 4.4199 | 4.4199 | 98898.3 | 4.4265 |
| 18:27:00 | 4.4190 | 4.4191 | 4.4150 | 4.4191 | 7414.0 | 4.4180 |
| 18:30:00 | 4.4191 | 4.4300 | 4.4180 | 4.4290 | 218823.0 | 4.4237 |
| 18:33:00 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4142.5 | 4.4200 |
| 18:36:00 | 4.4200 | 4.4290 | 4.4101 | 4.4290 | 57970.0 | 4.4242 |
| 18:39:00 | 4.4200 | 4.4310 | 4.4200 | 4.4300 | 115030.4 | 4.4300 |
| 18:42:00 | 4.4298 | 4.4320 | 4.4298 | 4.4320 | 64062.0 | 4.4306 |
| 18:45:00 | 4.4330 | 4.4375 | 4.4300 | 4.4300 | 503632.1 | 4.4302 |
| 18:48:00 | 4.4300 | 4.4300 | 4.4299 | 4.4300 | 293718.3 | 4.4300 |
| 18:51:00 | 4.4290 | 4.4290 | 4.4290 | 4.4290 | 200.0 | 4.4290 |
| 18:54:00 | 4.4270 | 4.4286 | 4.4011 | 4.4120 | 22571.3 | 4.4270 |
| 18:57:00 | 4.4120 | 4.4277 | 4.4120 | 4.4277 | 6979.5 | 4.4271 |
| 19:00:00 | 4.4277 | 4.4300 | 4.4200 | 4.4300 | 162771.1 | 4.4276 |
| 19:03:00 | 4.4300 | 4.4350 | 4.4300 | 4.4350 | 27312.4 | 4.4310 |
| 19:06:00 | 4.4350 | 4.4410 | 4.4350 | 4.4350 | 219097.4 | 4.4393 |
| 19:09:00 | 4.4350 | 4.4350 | 4.4040 | 4.4040 | 19021.7 | 4.4257 |
| 19:12:00 | 4.4030 | 4.4290 | 4.4003 | 4.4290 | 25137.5 | 4.4213 |
| 19:15:00 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 8.4 | 4.4300 |
| 19:18:00 | 4.4200 | 4.4300 | 4.4002 | 4.4002 | 59298.0 | 4.4109 |
| 19:21:00 | - |
| 19:24:00 | 4.4002 | 4.4002 | 4.4000 | 4.4000 | 73417.8 | 4.4000 |
| 19:27:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 736.0 | 4.4000 |
| 19:30:00 | 4.3900 | 4.3900 | 4.3800 | 4.3800 | 86060.8 | 4.3801 |
| 19:33:00 | 4.3800 | 4.3800 | 4.3600 | 4.3600 | 217151.6 | 4.3698 |
| 19:36:00 | 4.3610 | 4.3670 | 4.3400 | 4.3670 | 207975.1 | 4.3504 |
| 19:39:00 | 4.3670 | 4.3710 | 4.3600 | 4.3600 | 49421.1 | 4.3654 |
| 19:42:00 | 4.3600 | 4.3600 | 4.3400 | 4.3510 | 92167.1 | 4.3494 |
| 19:45:00 | 4.3510 | 4.3530 | 4.3300 | 4.3300 | 91252.1 | 4.3359 |
| 19:48:00 | 4.3300 | 4.3500 | 4.3100 | 4.3459 | 218358.7 | 4.3372 |
| 19:51:00 | 4.3450 | 4.3450 | 4.3100 | 4.3100 | 157558.7 | 4.3268 |
| 19:54:00 | 4.3090 | 4.3090 | 4.3000 | 4.3000 | 931418.7 | 4.3002 |
| 19:57:00 | 4.2950 | 4.3049 | 4.2800 | 4.2800 | 282227.8 | 4.2905 |
| 20:00:00 | 4.2801 | 4.3200 | 4.2800 | 4.3200 | 190541.7 | 4.3049 |
| 20:03:00 | 4.3100 | 4.3100 | 4.2990 | 4.2990 | 867.3 | 4.3026 |
| 20:06:00 | 4.2999 | 4.3099 | 4.2999 | 4.3001 | 97914.3 | 4.3003 |
| 20:09:00 | 4.3100 | 4.3100 | 4.2710 | 4.2710 | 182980.2 | 4.2893 |
| 20:12:00 | 4.2714 | 4.3059 | 4.2714 | 4.3059 | 117601.4 | 4.3032 |
| 20:15:00 | 4.3060 | 4.3060 | 4.2950 | 4.2950 | 16.0 | 4.3031 |
| 20:18:00 | 4.2997 | 4.3000 | 4.2901 | 4.2901 | 37702.7 | 4.2973 |
| 20:21:00 | 4.2901 | 4.2901 | 4.2850 | 4.2850 | 51876.0 | 4.2875 |
| 20:24:00 | 4.2950 | 4.3014 | 4.2900 | 4.2900 | 26258.7 | 4.2927 |
| 20:27:00 | 4.2900 | 4.3045 | 4.2900 | 4.2990 | 266384.0 | 4.2997 |
| 20:30:00 | 4.2900 | 4.3010 | 4.2900 | 4.3000 | 93506.0 | 4.2984 |
| 20:33:00 | 4.2910 | 4.2910 | 4.2730 | 4.2730 | 239331.7 | 4.2881 |
| 20:36:00 | 4.2800 | 4.2800 | 4.2400 | 4.2400 | 206526.1 | 4.2458 |
| 20:39:00 | 4.2510 | 4.2510 | 4.2210 | 4.2210 | 475064.2 | 4.2320 |
| 20:42:00 | 4.2000 | 4.2000 | 4.1855 | 4.1855 | 509535.0 | 4.1963 |
| 20:45:00 | 4.1855 | 4.1855 | 4.1500 | 4.1500 | 463749.2 | 4.1554 |
| 20:48:00 | 4.1490 | 4.1501 | 4.1203 | 4.1290 | 598176.4 | 4.1362 |
| 20:51:00 | 4.1210 | 4.1660 | 4.1000 | 4.1660 | 504287.8 | 4.1099 |
| 20:54:00 | 4.1660 | 4.1670 | 4.1660 | 4.1670 | 54030.0 | 4.1660 |
| 20:57:00 | 4.1680 | 4.1710 | 4.1680 | 4.1710 | 300.0 | 4.1704 |
| 21:00:00 | 4.1710 | 4.1710 | 4.1670 | 4.1709 | 109255.2 | 4.1708 |
| 21:03:00 | 4.1709 | 4.1720 | 4.1709 | 4.1720 | 217637.9 | 4.1709 |
| 21:06:00 | 4.1720 | 4.1820 | 4.1720 | 4.1820 | 70426.2 | 4.1818 |
| 21:09:00 | 4.1817 | 4.1820 | 4.1800 | 4.1817 | 185407.4 | 4.1817 |
| 21:12:00 | 4.1820 | 4.1840 | 4.1800 | 4.1800 | 39061.3 | 4.1823 |
| 21:15:00 | 4.1850 | 4.1850 | 4.1800 | 4.1800 | 25724.9 | 4.1800 |
| 21:18:00 | 4.1850 | 4.2000 | 4.1800 | 4.2000 | 84537.2 | 4.1868 |
| 21:21:00 | 4.2000 | 4.2010 | 4.2000 | 4.2000 | 50332.3 | 4.2000 |
| 21:24:00 | 4.2000 | 4.2100 | 4.2000 | 4.2100 | 3295.0 | 4.2021 |
| 21:27:00 | 4.2100 | 4.2107 | 4.1901 | 4.2107 | 57873.3 | 4.2057 |
| 21:30:00 | 4.2107 | 4.2109 | 4.1901 | 4.1901 | 49704.8 | 4.2008 |
| 21:33:00 | 4.2000 | 4.2090 | 4.1999 | 4.1999 | 17442.0 | 4.1999 |
| 21:36:00 | 4.1301 | 4.1410 | 4.1200 | 4.1410 | 145361.0 | 4.1256 |
| 21:39:00 | 4.1410 | 4.2099 | 4.1410 | 4.2099 | 6549.2 | 4.2009 |
| 21:42:00 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 25778.0 | 4.2000 |
| 21:45:00 | 4.2100 | 4.2100 | 4.2000 | 4.2000 | 27551.0 | 4.2000 |
| 21:48:00 | 4.1900 | 4.2000 | 4.1900 | 4.2000 | 67570.5 | 4.1933 |
| 21:51:00 | 4.2100 | 4.2100 | 4.1670 | 4.1800 | 140566.4 | 4.1698 |
| 21:54:00 | 4.1880 | 4.2200 | 4.1880 | 4.2200 | 92524.5 | 4.2116 |
| 21:57:00 | 4.2190 | 4.2200 | 4.2190 | 4.2200 | 52992.0 | 4.2193 |
| 22:00:00 | 4.2200 | 4.2250 | 4.2200 | 4.2250 | 21971.8 | 4.2200 |
| 22:03:00 | 4.2231 | 4.2250 | 4.2230 | 4.2250 | 87309.8 | 4.2231 |
| 22:06:00 | 4.2249 | 4.2300 | 4.2249 | 4.2300 | 46998.1 | 4.2266 |
| 22:09:00 | 4.2340 | 4.2400 | 4.2340 | 4.2400 | 127106.8 | 4.2395 |
| 22:12:00 | 4.2400 | 4.2400 | 4.2300 | 4.2400 | 75539.0 | 4.2334 |
| 22:15:00 | 4.2400 | 4.2480 | 4.2350 | 4.2450 | 59110.1 | 4.2452 |
| 22:18:00 | 4.2450 | 4.2500 | 4.2450 | 4.2500 | 60710.1 | 4.2474 |
| 22:21:00 | 4.2500 | 4.2500 | 4.2400 | 4.2500 | 61758.7 | 4.2498 |
| 22:24:00 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 8.8 | 4.2500 |
| 22:27:00 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 20.1 | 4.2400 |
| 22:30:00 | 4.2280 | 4.2280 | 4.2100 | 4.2100 | 40226.1 | 4.2101 |
| 22:33:00 | 4.2100 | 4.2500 | 4.2100 | 4.2499 | 323682.2 | 4.2351 |
| 22:36:00 | 4.2499 | 4.2499 | 4.2499 | 4.2499 | 53572.0 | 4.2499 |
| 22:39:00 | 4.2500 | 4.3200 | 4.2500 | 4.3100 | 225380.7 | 4.3095 |
| 22:42:00 | 4.3100 | 4.3100 | 4.2900 | 4.2900 | 74331.6 | 4.3008 |
| 22:45:00 | 4.2999 | 4.2999 | 4.2880 | 4.2900 | 51100.1 | 4.2900 |
| 22:48:00 | 4.2999 | 4.3000 | 4.2900 | 4.2900 | 76093.2 | 4.2999 |
| 22:51:00 | 4.2760 | 4.2760 | 4.2511 | 4.2511 | 99349.5 | 4.2512 |
| 22:54:00 | 4.2510 | 4.2510 | 4.2430 | 4.2500 | 22545.2 | 4.2509 |
| 22:57:00 | 4.2370 | 4.2370 | 4.2230 | 4.2230 | 11052.5 | 4.2310 |
| 23:00:00 | 4.2130 | 4.2300 | 4.2001 | 4.2300 | 44374.4 | 4.2005 |
| 23:03:00 | 4.2300 | 4.2300 | 4.2001 | 4.2198 | 323923.8 | 4.2157 |
| 23:06:00 | 4.2198 | 4.2198 | 4.2063 | 4.2063 | 64829.0 | 4.2187 |
| 23:09:00 | 4.2200 | 4.2239 | 4.2010 | 4.2010 | 30786.1 | 4.2056 |
| 23:12:00 | 4.2002 | 4.2002 | 4.2000 | 4.2000 | 90000.0 | 4.2000 |
| 23:15:00 | 4.2050 | 4.2050 | 4.2050 | 4.2050 | 6849.8 | 4.2050 |
| 23:18:00 | 4.2100 | 4.2279 | 4.2100 | 4.2279 | 4651.0 | 4.2276 |
| 23:21:00 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 8.0 | 4.2100 |
| 23:24:00 | 4.2200 | 4.2267 | 4.2100 | 4.2100 | 14241.5 | 4.2101 |
| 23:27:00 | - |
| 23:30:00 | 4.2100 | 4.2100 | 4.2099 | 4.2099 | 51428.1 | 4.2100 |
| 23:33:00 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 8.8 | 4.2200 |
| 23:36:00 | - |
| 23:39:00 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 34756.0 | 4.2200 |
| 23:42:00 | 4.2199 | 4.2199 | 4.2199 | 4.2199 | 0.1 | 4.2199 |
| 23:45:00 | 4.2101 | 4.2101 | 4.2100 | 4.2100 | 11928.9 | 4.2100 |
| 23:48:00 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 7000.0 | 4.2100 |
| 23:51:00 | - |
| 23:54:00 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 5108.8 | 4.2100 |
| 23:57:00 | - |