2020年03月20日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 500.0 | 4.2500 |
| 00:01:00 | - |
| 00:02:00 | 4.2503 | 4.2600 | 4.2500 | 4.2600 | 17282.0 | 4.2544 |
| 00:03:00 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4117.0 | 4.2600 |
| 00:04:00 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 2274.0 | 4.2600 |
| 00:05:00 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 8.7 | 4.2600 |
| 00:06:00 | 4.2503 | 4.2503 | 4.2503 | 4.2503 | 4814.0 | 4.2503 |
| 00:07:00 | - |
| 00:08:00 | - |
| 00:09:00 | 4.2610 | 4.2610 | 4.2610 | 4.2610 | 60.0 | 4.2610 |
| 00:10:00 | 4.2500 | 4.2500 | 4.2310 | 4.2310 | 35491.6 | 4.2370 |
| 00:11:00 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 465.0 | 4.2500 |
| 00:12:00 | - |
| 00:13:00 | 4.2500 | 4.2600 | 4.2500 | 4.2600 | 156302.6 | 4.2500 |
| 00:14:00 | - |
| 00:15:00 | 4.2600 | 4.2650 | 4.2600 | 4.2650 | 264.8 | 4.2633 |
| 00:16:00 | 4.2660 | 4.2660 | 4.2660 | 4.2660 | 0.1 | 4.2660 |
| 00:17:00 | 4.2660 | 4.2700 | 4.2660 | 4.2660 | 1809.4 | 4.2674 |
| 00:18:00 | - |
| 00:19:00 | - |
| 00:20:00 | - |
| 00:21:00 | - |
| 00:22:00 | 4.2660 | 4.2800 | 4.2660 | 4.2800 | 188254.0 | 4.2791 |
| 00:23:00 | 4.2810 | 4.2900 | 4.2810 | 4.2900 | 1735.9 | 4.2856 |
| 00:24:00 | 4.2910 | 4.2970 | 4.2909 | 4.2909 | 37460.1 | 4.2935 |
| 00:25:00 | 4.2909 | 4.2909 | 4.2898 | 4.2898 | 8.9 | 4.2909 |
| 00:26:00 | 4.2898 | 4.3000 | 4.2898 | 4.2980 | 160512.0 | 4.2975 |
| 00:27:00 | 4.3000 | 4.3000 | 4.2980 | 4.3000 | 163341.0 | 4.2999 |
| 00:28:00 | 4.3000 | 4.3000 | 4.2980 | 4.3000 | 6573.0 | 4.3000 |
| 00:29:00 | 4.3000 | 4.3000 | 4.2980 | 4.3000 | 203117.1 | 4.3000 |
| 00:30:00 | 4.3000 | 4.3000 | 4.2960 | 4.2960 | 41289.0 | 4.2985 |
| 00:31:00 | 4.2900 | 4.2900 | 4.2700 | 4.2700 | 50060.3 | 4.2700 |
| 00:32:00 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 0.1 | 4.2800 |
| 00:33:00 | 4.2700 | 4.2700 | 4.2500 | 4.2500 | 52217.8 | 4.2536 |
| 00:34:00 | 4.2600 | 4.2998 | 4.2600 | 4.2998 | 220.1 | 4.2907 |
| 00:35:00 | - |
| 00:36:00 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 0.7 | 4.2900 |
| 00:37:00 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 1900.0 | 4.2900 |
| 00:38:00 | 4.2860 | 4.3100 | 4.2860 | 4.3100 | 78276.4 | 4.2985 |
| 00:39:00 | 4.3149 | 4.3200 | 4.3149 | 4.3200 | 10451.1 | 4.3200 |
| 00:40:00 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 9017.0 | 4.3200 |
| 00:41:00 | 4.3200 | 4.3210 | 4.3200 | 4.3210 | 6043.2 | 4.3200 |
| 00:42:00 | 4.3209 | 4.3209 | 4.3209 | 4.3209 | 0.1 | 4.3209 |
| 00:43:00 | 4.3199 | 4.3199 | 4.3199 | 4.3199 | 0.1 | 4.3199 |
| 00:44:00 | 4.3120 | 4.3120 | 4.3120 | 4.3120 | 642.0 | 4.3120 |
| 00:45:00 | - |
| 00:46:00 | - |
| 00:47:00 | - |
| 00:48:00 | 4.3120 | 4.3120 | 4.3120 | 4.3120 | 8.6 | 4.3120 |
| 00:49:00 | 4.3119 | 4.3119 | 4.2920 | 4.3000 | 23180.4 | 4.2924 |
| 00:50:00 | 4.3000 | 4.3100 | 4.3000 | 4.3100 | 8957.7 | 4.3000 |
| 00:51:00 | - |
| 00:52:00 | 4.3199 | 4.3200 | 4.2900 | 4.3000 | 64499.2 | 4.3097 |
| 00:53:00 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 0.1 | 4.2900 |
| 00:54:00 | 4.3100 | 4.3100 | 4.3000 | 4.3000 | 0.2 | 4.3050 |
| 00:55:00 | - |
| 00:56:00 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 40.0 | 4.3000 |
| 00:57:00 | 4.3000 | 4.3200 | 4.2518 | 4.2800 | 266905.6 | 4.2710 |
| 00:58:00 | 4.2900 | 4.3000 | 4.2900 | 4.3000 | 5607.7 | 4.3000 |
| 00:59:00 | 4.2999 | 4.2999 | 4.2990 | 4.2990 | 0.4 | 4.2996 |
| 01:00:00 | 4.2990 | 4.3000 | 4.2990 | 4.3000 | 129957.6 | 4.2999 |
| 01:01:00 | 4.3001 | 4.3001 | 4.2300 | 4.2300 | 85996.0 | 4.2576 |
| 01:02:00 | 4.2400 | 4.2810 | 4.2400 | 4.2810 | 4850.9 | 4.2468 |
| 01:03:00 | 4.2810 | 4.2820 | 4.2810 | 4.2820 | 152.9 | 4.2815 |
| 01:04:00 | 4.2830 | 4.3010 | 4.2830 | 4.3000 | 144533.9 | 4.2996 |
| 01:05:00 | 4.3020 | 4.3020 | 4.3020 | 4.3020 | 0.1 | 4.3020 |
| 01:06:00 | 4.3020 | 4.3020 | 4.3020 | 4.3020 | 72.4 | 4.3020 |
| 01:07:00 | 4.3030 | 4.3150 | 4.3030 | 4.3150 | 999.3 | 4.3091 |
| 01:08:00 | 4.3160 | 4.3210 | 4.3160 | 4.3210 | 287508.7 | 4.3194 |
| 01:09:00 | 4.3220 | 4.3360 | 4.3220 | 4.3360 | 149791.0 | 4.3344 |
| 01:10:00 | 4.3359 | 4.3359 | 4.3300 | 4.3300 | 523.2 | 4.3300 |
| 01:11:00 | 4.3350 | 4.3500 | 4.3350 | 4.3500 | 64746.4 | 4.3477 |
| 01:12:00 | 4.3500 | 4.3800 | 4.3497 | 4.3800 | 165052.1 | 4.3651 |
| 01:13:00 | 4.3800 | 4.3880 | 4.3800 | 4.3880 | 225083.0 | 4.3806 |
| 01:14:00 | 4.3810 | 4.3890 | 4.3810 | 4.3890 | 12474.9 | 4.3878 |
| 01:15:00 | 4.3890 | 4.3898 | 4.3890 | 4.3898 | 82.9 | 4.3890 |
| 01:16:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 0.1 | 4.3900 |
| 01:17:00 | 4.3889 | 4.3889 | 4.3500 | 4.3500 | 162469.9 | 4.3506 |
| 01:18:00 | 4.3600 | 4.3880 | 4.3600 | 4.3800 | 2345.1 | 4.3769 |
| 01:19:00 | 4.3880 | 4.3900 | 4.3800 | 4.3800 | 63350.4 | 4.3885 |
| 01:20:00 | 4.3800 | 4.3898 | 4.3800 | 4.3898 | 2331.0 | 4.3871 |
| 01:21:00 | 4.3898 | 4.4000 | 4.3290 | 4.4000 | 548728.2 | 4.3945 |
| 01:22:00 | 4.3982 | 4.3982 | 4.3982 | 4.3982 | 44525.0 | 4.3982 |
| 01:23:00 | 4.3982 | 4.4049 | 4.3980 | 4.4049 | 857920.8 | 4.4000 |
| 01:24:00 | 4.4050 | 4.4200 | 4.4000 | 4.4199 | 152324.8 | 4.4139 |
| 01:25:00 | 4.4199 | 4.4383 | 4.4199 | 4.4383 | 155223.4 | 4.4201 |
| 01:26:00 | 4.4400 | 4.4600 | 4.4400 | 4.4600 | 186815.9 | 4.4541 |
| 01:27:00 | 4.4600 | 4.4878 | 4.4539 | 4.4600 | 167651.2 | 4.4604 |
| 01:28:00 | 4.4600 | 4.4983 | 4.4600 | 4.4983 | 210265.9 | 4.4759 |
| 01:29:00 | 4.4897 | 4.5000 | 4.4800 | 4.5000 | 181637.1 | 4.4942 |
| 01:30:00 | 4.4999 | 4.5000 | 4.4000 | 4.4000 | 245276.6 | 4.4751 |
| 01:31:00 | 4.4000 | 4.4777 | 4.3801 | 4.4500 | 132293.3 | 4.4167 |
| 01:32:00 | 4.4400 | 4.4400 | 4.3911 | 4.4000 | 165182.8 | 4.3935 |
| 01:33:00 | 4.4000 | 4.4100 | 4.4000 | 4.4100 | 37005.0 | 4.4014 |
| 01:34:00 | 4.4000 | 4.4390 | 4.4000 | 4.4390 | 85153.3 | 4.4031 |
| 01:35:00 | 4.4390 | 4.4390 | 4.4000 | 4.4390 | 11931.7 | 4.4187 |
| 01:36:00 | 4.4200 | 4.4200 | 4.3860 | 4.3860 | 82263.8 | 4.4004 |
| 01:37:00 | 4.3860 | 4.3870 | 4.3850 | 4.3850 | 15202.5 | 4.3853 |
| 01:38:00 | 4.3830 | 4.4000 | 4.3581 | 4.3800 | 137695.1 | 4.3634 |
| 01:39:00 | 4.4000 | 4.4200 | 4.4000 | 4.4200 | 1727.5 | 4.4014 |
| 01:40:00 | 4.4270 | 4.4270 | 4.4100 | 4.4100 | 7249.0 | 4.4201 |
| 01:41:00 | 4.4200 | 4.4200 | 4.4000 | 4.4000 | 72478.0 | 4.4190 |
| 01:42:00 | 4.4100 | 4.4200 | 4.4000 | 4.4000 | 128139.0 | 4.4000 |
| 01:43:00 | 4.4000 | 4.4000 | 4.3700 | 4.3700 | 95200.7 | 4.3831 |
| 01:44:00 | - |
| 01:45:00 | 4.3800 | 4.3800 | 4.3750 | 4.3800 | 68528.5 | 4.3795 |
| 01:46:00 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 10010.0 | 4.3800 |
| 01:47:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 27109.3 | 4.3700 |
| 01:48:00 | 4.3700 | 4.3700 | 4.3600 | 4.3600 | 3869.5 | 4.3686 |
| 01:49:00 | 4.3590 | 4.3800 | 4.3590 | 4.3800 | 279.0 | 4.3733 |
| 01:50:00 | - |
| 01:51:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 2473.0 | 4.3700 |
| 01:52:00 | - |
| 01:53:00 | 4.3800 | 4.4200 | 4.3800 | 4.4200 | 15173.0 | 4.4191 |
| 01:54:00 | 4.4180 | 4.4320 | 4.4180 | 4.4320 | 102593.9 | 4.4200 |
| 01:55:00 | 4.4200 | 4.4330 | 4.4100 | 4.4330 | 25498.5 | 4.4196 |
| 01:56:00 | - |
| 01:57:00 | 4.4330 | 4.4410 | 4.4020 | 4.4410 | 65406.4 | 4.4232 |
| 01:58:00 | - |
| 01:59:00 | 4.4410 | 4.4500 | 4.4410 | 4.4500 | 3394.0 | 4.4499 |
| 02:00:00 | 4.4500 | 4.4800 | 4.4500 | 4.4700 | 32055.0 | 4.4558 |
| 02:01:00 | 4.4700 | 4.4800 | 4.4700 | 4.4800 | 31274.1 | 4.4800 |
| 02:02:00 | 4.4800 | 4.4800 | 4.4799 | 4.4800 | 165742.8 | 4.4800 |
| 02:03:00 | 4.4850 | 4.4850 | 4.4800 | 4.4800 | 483.1 | 4.4850 |
| 02:04:00 | 4.4800 | 4.4800 | 4.4700 | 4.4701 | 34324.8 | 4.4798 |
| 02:05:00 | 4.4701 | 4.4800 | 4.4700 | 4.4800 | 3584.3 | 4.4789 |
| 02:06:00 | 4.4801 | 4.4890 | 4.4800 | 4.4800 | 19641.0 | 4.4854 |
| 02:07:00 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 0.1 | 4.4700 |
| 02:08:00 | 4.4700 | 4.4700 | 4.4402 | 4.4402 | 28592.1 | 4.4434 |
| 02:09:00 | 4.4402 | 4.4402 | 4.4402 | 4.4402 | 4000.0 | 4.4402 |
| 02:10:00 | 4.4400 | 4.4400 | 4.4200 | 4.4200 | 4282.2 | 4.4317 |
| 02:11:00 | 4.4200 | 4.4200 | 4.4190 | 4.4190 | 5109.1 | 4.4200 |
| 02:12:00 | 4.4190 | 4.4190 | 4.4190 | 4.4190 | 51.0 | 4.4190 |
| 02:13:00 | 4.4191 | 4.4200 | 4.4191 | 4.4200 | 9132.8 | 4.4200 |
| 02:14:00 | 4.4201 | 4.4398 | 4.4201 | 4.4398 | 1000.0 | 4.4396 |
| 02:15:00 | 4.4398 | 4.4398 | 4.4398 | 4.4398 | 8.4 | 4.4398 |
| 02:16:00 | 4.4400 | 4.4600 | 4.4400 | 4.4600 | 4156.8 | 4.4441 |
| 02:17:00 | 4.4600 | 4.4890 | 4.4600 | 4.4890 | 60930.0 | 4.4843 |
| 02:18:00 | 4.4700 | 4.4700 | 4.4600 | 4.4600 | 10000.0 | 4.4600 |
| 02:19:00 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4638.0 | 4.4600 |
| 02:20:00 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 7531.0 | 4.4600 |
| 02:21:00 | 4.4601 | 4.4602 | 4.4601 | 4.4602 | 27467.1 | 4.4602 |
| 02:22:00 | 4.4602 | 4.4602 | 4.4602 | 4.4602 | 987.0 | 4.4602 |
| 02:23:00 | - |
| 02:24:00 | - |
| 02:25:00 | 4.4603 | 4.4790 | 4.4602 | 4.4602 | 8.4 | 4.4743 |
| 02:26:00 | - |
| 02:27:00 | - |
| 02:28:00 | 4.4603 | 4.4603 | 4.4603 | 4.4603 | 7578.1 | 4.4603 |
| 02:29:00 | 4.4603 | 4.4800 | 4.4603 | 4.4800 | 11883.0 | 4.4727 |
| 02:30:00 | 4.4603 | 4.4800 | 4.4602 | 4.4800 | 95476.8 | 4.4732 |
| 02:31:00 | 4.4700 | 4.4800 | 4.4600 | 4.4600 | 86919.3 | 4.4800 |
| 02:32:00 | 4.4600 | 4.4601 | 4.4600 | 4.4601 | 33526.2 | 4.4600 |
| 02:33:00 | 4.4601 | 4.4801 | 4.4600 | 4.4700 | 34944.5 | 4.4801 |
| 02:34:00 | 4.4700 | 4.4701 | 4.4700 | 4.4701 | 122.1 | 4.4701 |
| 02:35:00 | 4.4701 | 4.4701 | 4.4701 | 4.4701 | 8.3 | 4.4701 |
| 02:36:00 | - |
| 02:37:00 | 4.4700 | 4.4701 | 4.4600 | 4.4701 | 24868.0 | 4.4603 |
| 02:38:00 | - |
| 02:39:00 | - |
| 02:40:00 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 46924.5 | 4.4600 |
| 02:41:00 | 4.4500 | 4.4500 | 4.4360 | 4.4500 | 320.1 | 4.4389 |
| 02:42:00 | 4.4400 | 4.4799 | 4.4400 | 4.4603 | 16697.3 | 4.4710 |
| 02:43:00 | 4.4600 | 4.4601 | 4.4600 | 4.4601 | 0.2 | 4.4601 |
| 02:44:00 | 4.4601 | 4.4604 | 4.4601 | 4.4604 | 0.4 | 4.4603 |
| 02:45:00 | 4.4700 | 4.4800 | 4.4600 | 4.4708 | 8.7 | 4.4784 |
| 02:46:00 | 4.4701 | 4.4803 | 4.4701 | 4.4803 | 71152.2 | 4.4801 |
| 02:47:00 | 4.4805 | 4.4890 | 4.4805 | 4.4890 | 413090.2 | 4.4890 |
| 02:48:00 | - |
| 02:49:00 | 4.4900 | 4.4940 | 4.4900 | 4.4940 | 3234.0 | 4.4903 |
| 02:50:00 | 4.4960 | 4.5120 | 4.4960 | 4.5100 | 273524.0 | 4.5014 |
| 02:51:00 | 4.5120 | 4.5120 | 4.5000 | 4.5000 | 37517.0 | 4.5001 |
| 02:52:00 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 13639.0 | 4.5000 |
| 02:53:00 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 153479.0 | 4.5000 |
| 02:54:00 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 36645.0 | 4.5000 |
| 02:55:00 | 4.5002 | 4.5100 | 4.4900 | 4.5000 | 99544.0 | 4.5000 |
| 02:56:00 | 4.4906 | 4.5000 | 4.4902 | 4.4902 | 892.0 | 4.5000 |
| 02:57:00 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 0.1 | 4.4900 |
| 02:58:00 | 4.4900 | 4.4904 | 4.4801 | 4.4801 | 20.8 | 4.4898 |
| 02:59:00 | 4.4905 | 4.5000 | 4.4905 | 4.5000 | 87335.8 | 4.5000 |
| 03:00:00 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 25613.0 | 4.5000 |
| 03:01:00 | 4.4900 | 4.5000 | 4.4800 | 4.5000 | 28271.0 | 4.5000 |
| 03:02:00 | 4.5001 | 4.5001 | 4.5000 | 4.5000 | 37424.1 | 4.5000 |
| 03:03:00 | 4.5000 | 4.5000 | 4.4901 | 4.4999 | 31264.4 | 4.4979 |
| 03:04:00 | 4.5000 | 4.5000 | 4.4625 | 4.4625 | 108126.7 | 4.4793 |
| 03:05:00 | 4.4625 | 4.4625 | 4.4625 | 4.4625 | 35058.3 | 4.4625 |
| 03:06:00 | 4.4621 | 4.4621 | 4.4621 | 4.4621 | 0.1 | 4.4621 |
| 03:07:00 | 4.4600 | 4.4600 | 4.4402 | 4.4405 | 43616.4 | 4.4436 |
| 03:08:00 | 4.4500 | 4.4500 | 4.4394 | 4.4394 | 5359.6 | 4.4415 |
| 03:09:00 | 4.4390 | 4.4390 | 4.4390 | 4.4390 | 14.0 | 4.4390 |
| 03:10:00 | - |
| 03:11:00 | - |
| 03:12:00 | - |
| 03:13:00 | 4.4391 | 4.4500 | 4.4300 | 4.4500 | 31694.5 | 4.4420 |
| 03:14:00 | 4.4501 | 4.4501 | 4.4501 | 4.4501 | 3256.0 | 4.4501 |
| 03:15:00 | 4.4501 | 4.4501 | 4.4501 | 4.4501 | 19906.4 | 4.4501 |
| 03:16:00 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 321.0 | 4.4500 |
| 03:17:00 | - |
| 03:18:00 | - |
| 03:19:00 | 4.4500 | 4.4500 | 4.4400 | 4.4400 | 462.1 | 4.4500 |
| 03:20:00 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 24785.8 | 4.4500 |
| 03:21:00 | 4.4501 | 4.4505 | 4.4500 | 4.4500 | 803.5 | 4.4500 |
| 03:22:00 | 4.4501 | 4.4600 | 4.4501 | 4.4600 | 20.3 | 4.4600 |
| 03:23:00 | 4.4600 | 4.4600 | 4.4500 | 4.4500 | 23253.0 | 4.4582 |
| 03:24:00 | - |
| 03:25:00 | 4.4501 | 4.4700 | 4.4501 | 4.4700 | 8.4 | 4.4677 |
| 03:26:00 | 4.4700 | 4.4801 | 4.4700 | 4.4801 | 1736.0 | 4.4800 |
| 03:27:00 | - |
| 03:28:00 | 4.4700 | 4.4700 | 4.4250 | 4.4400 | 34929.3 | 4.4483 |
| 03:29:00 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 20.0 | 4.4500 |
| 03:30:00 | - |
| 03:31:00 | 4.4400 | 4.4400 | 4.4200 | 4.4400 | 10107.2 | 4.4202 |
| 03:32:00 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 19766.1 | 4.4500 |
| 03:33:00 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 3499.0 | 4.4600 |
| 03:34:00 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.1 | 4.4500 |
| 03:35:00 | 4.4501 | 4.4600 | 4.4200 | 4.4303 | 69.7 | 4.4421 |
| 03:36:00 | - |
| 03:37:00 | 4.4301 | 4.4301 | 4.4200 | 4.4200 | 24241.0 | 4.4252 |
| 03:38:00 | 4.4200 | 4.4200 | 4.4000 | 4.4000 | 130897.1 | 4.4019 |
| 03:39:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 22553.4 | 4.4000 |
| 03:40:00 | - |
| 03:41:00 | - |
| 03:42:00 | 4.4100 | 4.4100 | 4.4000 | 4.4000 | 164.1 | 4.4100 |
| 03:43:00 | - |
| 03:44:00 | 4.4001 | 4.4100 | 4.4001 | 4.4100 | 9856.4 | 4.4100 |
| 03:45:00 | 4.4000 | 4.4200 | 4.4000 | 4.4100 | 8.9 | 4.4185 |
| 03:46:00 | - |
| 03:47:00 | - |
| 03:48:00 | 4.4101 | 4.4200 | 4.4101 | 4.4200 | 0.2 | 4.4150 |
| 03:49:00 | - |
| 03:50:00 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 7.6 | 4.4100 |
| 03:51:00 | - |
| 03:52:00 | 4.3930 | 4.3930 | 4.3800 | 4.3800 | 25502.0 | 4.3808 |
| 03:53:00 | 4.3791 | 4.3791 | 4.3700 | 4.3700 | 1692.1 | 4.3739 |
| 03:54:00 | 4.3690 | 4.3690 | 4.3612 | 4.3612 | 7975.1 | 4.3616 |
| 03:55:00 | 4.3613 | 4.3691 | 4.3612 | 4.3612 | 3617.5 | 4.3612 |
| 03:56:00 | 4.3612 | 4.3612 | 4.3591 | 4.3591 | 2710.1 | 4.3609 |
| 03:57:00 | - |
| 03:58:00 | 4.3590 | 4.3590 | 4.3500 | 4.3500 | 23450.0 | 4.3501 |
| 03:59:00 | 4.3591 | 4.3593 | 4.3591 | 4.3593 | 1955.1 | 4.3592 |
| 04:00:00 | 4.3504 | 4.3504 | 4.3504 | 4.3504 | 500.0 | 4.3504 |
| 04:01:00 | 4.3503 | 4.3503 | 4.3500 | 4.3500 | 25739.9 | 4.3500 |
| 04:02:00 | 4.3490 | 4.3490 | 4.3490 | 4.3490 | 98.8 | 4.3490 |
| 04:03:00 | 4.3480 | 4.3480 | 4.3400 | 4.3400 | 22369.7 | 4.3402 |
| 04:04:00 | 4.3391 | 4.3400 | 4.3391 | 4.3391 | 33222.0 | 4.3400 |
| 04:05:00 | 4.3400 | 4.3400 | 4.3211 | 4.3300 | 204697.8 | 4.3302 |
| 04:06:00 | 4.3300 | 4.3300 | 4.3214 | 4.3217 | 87856.0 | 4.3297 |
| 04:07:00 | 4.3221 | 4.3300 | 4.3221 | 4.3223 | 7639.0 | 4.3264 |
| 04:08:00 | 4.3228 | 4.3300 | 4.3228 | 4.3300 | 2625.0 | 4.3286 |
| 04:09:00 | 4.3233 | 4.3300 | 4.3233 | 4.3300 | 86550.8 | 4.3299 |
| 04:10:00 | 4.3240 | 4.3400 | 4.3240 | 4.3400 | 520.1 | 4.3246 |
| 04:11:00 | 4.3300 | 4.3600 | 4.3243 | 4.3600 | 48515.1 | 4.3593 |
| 04:12:00 | 4.3500 | 4.3501 | 4.3500 | 4.3501 | 0.2 | 4.3501 |
| 04:13:00 | 4.3501 | 4.3600 | 4.3500 | 4.3500 | 30655.1 | 4.3598 |
| 04:14:00 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 20.0 | 4.3400 |
| 04:15:00 | 4.3401 | 4.3401 | 4.3401 | 4.3401 | 8.6 | 4.3401 |
| 04:16:00 | - |
| 04:17:00 | 4.3401 | 4.3500 | 4.3303 | 4.3500 | 12007.9 | 4.3484 |
| 04:18:00 | 4.3500 | 4.3500 | 4.3303 | 4.3500 | 63358.1 | 4.3498 |
| 04:19:00 | 4.3500 | 4.3500 | 4.3304 | 4.3500 | 27626.0 | 4.3497 |
| 04:20:00 | 4.3502 | 4.3605 | 4.3401 | 4.3605 | 1021.4 | 4.3503 |
| 04:21:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 2003.1 | 4.3700 |
| 04:22:00 | 4.3701 | 4.3701 | 4.3701 | 4.3701 | 1000.0 | 4.3701 |
| 04:23:00 | 4.3707 | 4.3707 | 4.3707 | 4.3707 | 500.0 | 4.3707 |
| 04:24:00 | 4.3702 | 4.3702 | 4.3700 | 4.3700 | 11514.9 | 4.3701 |
| 04:25:00 | 4.3700 | 4.3700 | 4.3600 | 4.3600 | 15702.6 | 4.3604 |
| 04:26:00 | - |
| 04:27:00 | 4.3500 | 4.3500 | 4.3403 | 4.3403 | 1751.0 | 4.3404 |
| 04:28:00 | 4.3501 | 4.3501 | 4.3404 | 4.3404 | 1100.0 | 4.3457 |
| 04:29:00 | 4.3404 | 4.3501 | 4.3404 | 4.3501 | 900.0 | 4.3447 |
| 04:30:00 | 4.3408 | 4.3604 | 4.3408 | 4.3604 | 1020.1 | 4.3508 |
| 04:31:00 | 4.3700 | 4.3707 | 4.3601 | 4.3601 | 1020.1 | 4.3655 |
| 04:32:00 | 4.3601 | 4.3601 | 4.3601 | 4.3601 | 500.0 | 4.3601 |
| 04:33:00 | 4.3601 | 4.3601 | 4.3601 | 4.3601 | 500.0 | 4.3601 |
| 04:34:00 | 4.3601 | 4.3601 | 4.3601 | 4.3601 | 500.0 | 4.3601 |
| 04:35:00 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 8.5 | 4.3800 |
| 04:36:00 | - |
| 04:37:00 | 4.3701 | 4.3701 | 4.3701 | 4.3701 | 1500.0 | 4.3701 |
| 04:38:00 | 4.3701 | 4.3701 | 4.3701 | 4.3701 | 500.0 | 4.3701 |
| 04:39:00 | 4.3701 | 4.3701 | 4.3701 | 4.3701 | 50.0 | 4.3701 |
| 04:40:00 | 4.3701 | 4.3821 | 4.3701 | 4.3821 | 1162.5 | 4.3773 |
| 04:41:00 | 4.3830 | 4.4000 | 4.3830 | 4.4000 | 2214.7 | 4.3928 |
| 04:42:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 22281.0 | 4.4000 |
| 04:43:00 | 4.4000 | 4.4001 | 4.4000 | 4.4001 | 12418.0 | 4.4000 |
| 04:44:00 | - |
| 04:45:00 | 4.4002 | 4.4004 | 4.4002 | 4.4004 | 1000.0 | 4.4003 |
| 04:46:00 | - |
| 04:47:00 | 4.4003 | 4.4004 | 4.4003 | 4.4004 | 1000.1 | 4.4003 |
| 04:48:00 | 4.4003 | 4.4005 | 4.4003 | 4.4005 | 500.1 | 4.4003 |
| 04:49:00 | - |
| 04:50:00 | 4.4005 | 4.4100 | 4.4005 | 4.4100 | 1773.1 | 4.4028 |
| 04:51:00 | 4.4104 | 4.4150 | 4.4104 | 4.4150 | 968.3 | 4.4117 |
| 04:52:00 | 4.4160 | 4.4585 | 4.4160 | 4.4585 | 8055.0 | 4.4502 |
| 04:53:00 | 4.4500 | 4.4500 | 4.4004 | 4.4005 | 4240.0 | 4.4108 |
| 04:54:00 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.0 | 4.4200 |
| 04:55:00 | 4.4101 | 4.4101 | 4.4101 | 4.4101 | 8.4 | 4.4101 |
| 04:56:00 | - |
| 04:57:00 | 4.4101 | 4.4400 | 4.4101 | 4.4400 | 1553.2 | 4.4109 |
| 04:58:00 | 4.4400 | 4.4400 | 4.4300 | 4.4300 | 1121.9 | 4.4400 |
| 04:59:00 | - |
| 05:00:00 | - |
| 05:01:00 | 4.4300 | 4.4301 | 4.4300 | 4.4301 | 13143.0 | 4.4300 |
| 05:02:00 | 4.4302 | 4.4400 | 4.4300 | 4.4300 | 8040.1 | 4.4394 |
| 05:03:00 | 4.4301 | 4.4301 | 4.4300 | 4.4300 | 50010.0 | 4.4300 |
| 05:04:00 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 2840.9 | 4.4300 |
| 05:05:00 | 4.4201 | 4.4201 | 4.4000 | 4.4000 | 2762.4 | 4.4006 |
| 05:06:00 | - |
| 05:07:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 195072.0 | 4.4000 |
| 05:08:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 76482.0 | 4.4000 |
| 05:09:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 367738.5 | 4.4000 |
| 05:10:00 | 4.3991 | 4.3991 | 4.3991 | 4.3991 | 0.2 | 4.3991 |
| 05:11:00 | 4.3990 | 4.3990 | 4.3980 | 4.3990 | 9482.8 | 4.3990 |
| 05:12:00 | 4.3550 | 4.3700 | 4.3410 | 4.3700 | 227443.2 | 4.3486 |
| 05:13:00 | 4.3601 | 4.3800 | 4.3601 | 4.3800 | 520.4 | 4.3609 |
| 05:14:00 | 4.3600 | 4.3807 | 4.3500 | 4.3807 | 15541.1 | 4.3507 |
| 05:15:00 | 4.3900 | 4.3900 | 4.3600 | 4.3801 | 10548.7 | 4.3611 |
| 05:16:00 | 4.3810 | 4.3814 | 4.3810 | 4.3814 | 27500.0 | 4.3811 |
| 05:17:00 | 4.3815 | 4.3815 | 4.3815 | 4.3815 | 500.0 | 4.3815 |
| 05:18:00 | 4.3815 | 4.3815 | 4.3815 | 4.3815 | 500.0 | 4.3815 |
| 05:19:00 | 4.3817 | 4.3817 | 4.3817 | 4.3817 | 500.0 | 4.3817 |
| 05:20:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 0.1 | 4.3900 |
| 05:21:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 2082.0 | 4.3900 |
| 05:22:00 | 4.3900 | 4.3920 | 4.3900 | 4.3920 | 12397.0 | 4.3900 |
| 05:23:00 | 4.3900 | 4.3900 | 4.3500 | 4.3700 | 138735.1 | 4.3549 |
| 05:24:00 | 4.3800 | 4.3800 | 4.3701 | 4.3701 | 520.1 | 4.3705 |
| 05:25:00 | 4.3900 | 4.3900 | 4.3801 | 4.3801 | 508.5 | 4.3803 |
| 05:26:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 0.1 | 4.3900 |
| 05:27:00 | - |
| 05:28:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 500.0 | 4.3900 |
| 05:29:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 500.0 | 4.3900 |
| 05:30:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 500.0 | 4.3900 |
| 05:31:00 | - |
| 05:32:00 | - |
| 05:33:00 | - |
| 05:34:00 | - |
| 05:35:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 8.5 | 4.3900 |
| 05:36:00 | 4.3899 | 4.3899 | 4.3601 | 4.3801 | 2607.1 | 4.3644 |
| 05:37:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 0.1 | 4.3900 |
| 05:38:00 | - |
| 05:39:00 | - |
| 05:40:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 929.0 | 4.3900 |
| 05:41:00 | - |
| 05:42:00 | - |
| 05:43:00 | - |
| 05:44:00 | - |
| 05:45:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 8.5 | 4.3900 |
| 05:46:00 | - |
| 05:47:00 | - |
| 05:48:00 | 4.3900 | 4.3970 | 4.3900 | 4.3970 | 8901.8 | 4.3902 |
| 05:49:00 | 4.3980 | 4.3980 | 4.3900 | 4.3900 | 558.0 | 4.3908 |
| 05:50:00 | 4.3901 | 4.3901 | 4.3901 | 4.3901 | 500.0 | 4.3901 |
| 05:51:00 | 4.3901 | 4.3901 | 4.3901 | 4.3901 | 500.0 | 4.3901 |
| 05:52:00 | 4.3901 | 4.3990 | 4.3901 | 4.3990 | 557.6 | 4.3910 |
| 05:53:00 | 4.4000 | 4.4000 | 4.3900 | 4.3900 | 871.3 | 4.3910 |
| 05:54:00 | 4.4000 | 4.4010 | 4.4000 | 4.4010 | 29285.9 | 4.4000 |
| 05:55:00 | 4.4020 | 4.4400 | 4.4001 | 4.4400 | 27192.5 | 4.4390 |
| 05:56:00 | 4.4400 | 4.4400 | 4.4301 | 4.4301 | 16205.5 | 4.4400 |
| 05:57:00 | 4.4301 | 4.4400 | 4.4301 | 4.4400 | 13018.5 | 4.4396 |
| 05:58:00 | - |
| 05:59:00 | 4.4401 | 4.4401 | 4.4401 | 4.4401 | 1000.0 | 4.4401 |
| 06:00:00 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 506.0 | 4.4400 |
| 06:01:00 | 4.4401 | 4.4401 | 4.4401 | 4.4401 | 500.0 | 4.4401 |
| 06:02:00 | 4.4401 | 4.4401 | 4.4401 | 4.4401 | 500.0 | 4.4401 |
| 06:03:00 | 4.4420 | 4.4600 | 4.4420 | 4.4600 | 2805.0 | 4.4545 |
| 06:04:00 | - |
| 06:05:00 | 4.4501 | 4.4610 | 4.4501 | 4.4501 | 1508.3 | 4.4502 |
| 06:06:00 | 4.4610 | 4.4610 | 4.4500 | 4.4500 | 41308.3 | 4.4609 |
| 06:07:00 | - |
| 06:08:00 | - |
| 06:09:00 | - |
| 06:10:00 | 4.4400 | 4.4401 | 4.4400 | 4.4401 | 25892.0 | 4.4400 |
| 06:11:00 | - |
| 06:12:00 | - |
| 06:13:00 | 4.4402 | 4.4402 | 4.4402 | 4.4402 | 1000.0 | 4.4402 |
| 06:14:00 | - |
| 06:15:00 | 4.4401 | 4.4401 | 4.4401 | 4.4401 | 8.4 | 4.4401 |
| 06:16:00 | - |
| 06:17:00 | - |
| 06:18:00 | 4.4399 | 4.4399 | 4.4300 | 4.4300 | 4376.4 | 4.4331 |
| 06:19:00 | 4.4400 | 4.4400 | 4.4100 | 4.4200 | 239081.0 | 4.4128 |
| 06:20:00 | - |
| 06:21:00 | 4.4100 | 4.4101 | 4.4100 | 4.4101 | 11663.2 | 4.4100 |
| 06:22:00 | 4.4101 | 4.4101 | 4.4100 | 4.4100 | 498.1 | 4.4101 |
| 06:23:00 | - |
| 06:24:00 | - |
| 06:25:00 | 4.4101 | 4.4101 | 4.4100 | 4.4100 | 280296.4 | 4.4100 |
| 06:26:00 | 4.4100 | 4.4101 | 4.4100 | 4.4101 | 1292.0 | 4.4100 |
| 06:27:00 | - |
| 06:28:00 | 4.4101 | 4.4101 | 4.4101 | 4.4101 | 343.0 | 4.4101 |
| 06:29:00 | 4.4101 | 4.4105 | 4.4101 | 4.4105 | 3141.0 | 4.4101 |
| 06:30:00 | - |
| 06:31:00 | 4.4100 | 4.4101 | 4.4100 | 4.4101 | 1000.1 | 4.4101 |
| 06:32:00 | 4.4100 | 4.4300 | 4.4000 | 4.4300 | 1999.0 | 4.4094 |
| 06:33:00 | 4.4300 | 4.4400 | 4.4300 | 4.4301 | 1100.0 | 4.4387 |
| 06:34:00 | 4.4301 | 4.4500 | 4.4301 | 4.4500 | 90511.0 | 4.4498 |
| 06:35:00 | 4.4401 | 4.4500 | 4.4401 | 4.4500 | 4045.8 | 4.4488 |
| 06:36:00 | 4.4501 | 4.4501 | 4.4501 | 4.4501 | 500.1 | 4.4501 |
| 06:37:00 | - |
| 06:38:00 | 4.4502 | 4.4550 | 4.4502 | 4.4550 | 1417.8 | 4.4510 |
| 06:39:00 | 4.4551 | 4.4551 | 4.4551 | 4.4551 | 1000.0 | 4.4551 |
| 06:40:00 | 4.4551 | 4.4551 | 4.4550 | 4.4550 | 19694.0 | 4.4550 |
| 06:41:00 | 4.4551 | 4.4669 | 4.4551 | 4.4669 | 196158.0 | 4.4658 |
| 06:42:00 | 4.4669 | 4.4689 | 4.4550 | 4.4551 | 145001.3 | 4.4688 |
| 06:43:00 | 4.4600 | 4.4601 | 4.4600 | 4.4601 | 1325.0 | 4.4600 |
| 06:44:00 | 4.4600 | 4.4600 | 4.4550 | 4.4550 | 2756.6 | 4.4576 |
| 06:45:00 | 4.4601 | 4.4744 | 4.4601 | 4.4744 | 1436.0 | 4.4721 |
| 06:46:00 | 4.4700 | 4.4700 | 4.4551 | 4.4700 | 33.0 | 4.4632 |
| 06:47:00 | 4.4600 | 4.4601 | 4.4600 | 4.4601 | 5500.0 | 4.4600 |
| 06:48:00 | 4.4700 | 4.4790 | 4.4600 | 4.4601 | 2000.1 | 4.4692 |
| 06:49:00 | 4.4600 | 4.4601 | 4.4600 | 4.4601 | 4550.3 | 4.4600 |
| 06:50:00 | 4.4601 | 4.4601 | 4.4601 | 4.4601 | 500.0 | 4.4601 |
| 06:51:00 | 4.4601 | 4.4601 | 4.4601 | 4.4601 | 500.0 | 4.4601 |
| 06:52:00 | 4.4602 | 4.4820 | 4.4602 | 4.4701 | 9438.0 | 4.4809 |
| 06:53:00 | 4.4700 | 4.4700 | 4.4600 | 4.4601 | 12533.0 | 4.4600 |
| 06:54:00 | 4.4601 | 4.4700 | 4.4601 | 4.4700 | 10500.0 | 4.4695 |
| 06:55:00 | 4.4700 | 4.4800 | 4.4700 | 4.4700 | 8.4 | 4.4793 |
| 06:56:00 | 4.4700 | 4.4700 | 4.4600 | 4.4601 | 1510.0 | 4.4667 |
| 06:57:00 | 4.4601 | 4.4601 | 4.4601 | 4.4601 | 500.0 | 4.4601 |
| 06:58:00 | 4.4600 | 4.4880 | 4.4600 | 4.4601 | 1500.2 | 4.4717 |
| 06:59:00 | 4.4700 | 4.4969 | 4.4600 | 4.4969 | 210643.9 | 4.4967 |
| 07:00:00 | 4.4964 | 4.5000 | 4.4600 | 4.4964 | 88350.0 | 4.4983 |
| 07:01:00 | 4.5000 | 4.5100 | 4.4998 | 4.5100 | 75390.3 | 4.5049 |
| 07:02:00 | 4.5095 | 4.5097 | 4.4720 | 4.4720 | 28344.7 | 4.4971 |
| 07:03:00 | 4.4899 | 4.4900 | 4.4720 | 4.4900 | 25295.1 | 4.4724 |
| 07:04:00 | 4.5000 | 4.5000 | 4.4998 | 4.4998 | 5000.2 | 4.5000 |
| 07:05:00 | 4.4995 | 4.5000 | 4.4995 | 4.5000 | 8.4 | 4.5000 |
| 07:06:00 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 7691.0 | 4.5000 |
| 07:07:00 | 4.4999 | 4.4999 | 4.4998 | 4.4999 | 25.3 | 4.4999 |
| 07:08:00 | 4.4999 | 4.5000 | 4.4999 | 4.5000 | 18879.0 | 4.5000 |
| 07:09:00 | 4.4998 | 4.4998 | 4.4990 | 4.4990 | 0.4 | 4.4994 |
| 07:10:00 | 4.4900 | 4.4900 | 4.4720 | 4.4721 | 20310.5 | 4.4879 |
| 07:11:00 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | 7486.9 | 4.4720 |
| 07:12:00 | 4.4720 | 4.4900 | 4.4601 | 4.4602 | 16899.0 | 4.4886 |
| 07:13:00 | 4.4602 | 4.4899 | 4.4602 | 4.4899 | 1000.0 | 4.4749 |
| 07:14:00 | 4.4700 | 4.4700 | 4.4600 | 4.4601 | 530.0 | 4.4605 |
| 07:15:00 | 4.4700 | 4.4900 | 4.4600 | 4.4601 | 3658.3 | 4.4721 |
| 07:16:00 | 4.4601 | 4.4601 | 4.4601 | 4.4601 | 500.0 | 4.4601 |
| 07:17:00 | 4.4800 | 4.4801 | 4.4800 | 4.4801 | 520.1 | 4.4801 |
| 07:18:00 | 4.4701 | 4.4701 | 4.4701 | 4.4701 | 500.0 | 4.4701 |
| 07:19:00 | 4.4900 | 4.4998 | 4.4801 | 4.4998 | 48713.0 | 4.4996 |
| 07:20:00 | 4.4998 | 4.5000 | 4.4998 | 4.5000 | 218916.3 | 4.5000 |
| 07:21:00 | - |
| 07:22:00 | 4.5001 | 4.5225 | 4.5001 | 4.5225 | 122983.1 | 4.5202 |
| 07:23:00 | 4.5224 | 4.5225 | 4.5121 | 4.5225 | 503.1 | 4.5122 |
| 07:24:00 | 4.5122 | 4.5122 | 4.5122 | 4.5122 | 0.1 | 4.5122 |
| 07:25:00 | 4.5122 | 4.5225 | 4.5122 | 4.5225 | 27800.2 | 4.5203 |
| 07:26:00 | 4.5225 | 4.5225 | 4.5224 | 4.5224 | 2730.7 | 4.5225 |
| 07:27:00 | 4.5223 | 4.5223 | 4.5003 | 4.5003 | 100.0 | 4.5037 |
| 07:28:00 | 4.5200 | 4.5225 | 4.5003 | 4.5225 | 21970.0 | 4.5225 |
| 07:29:00 | 4.5226 | 4.5300 | 4.5003 | 4.5300 | 10228.3 | 4.5232 |
| 07:30:00 | 4.5310 | 4.5310 | 4.5200 | 4.5200 | 33251.1 | 4.5229 |
| 07:31:00 | 4.5300 | 4.5309 | 4.5300 | 4.5300 | 35497.0 | 4.5300 |
| 07:32:00 | 4.5310 | 4.5480 | 4.5310 | 4.5480 | 28897.6 | 4.5476 |
| 07:33:00 | 4.5480 | 4.5500 | 4.5399 | 4.5500 | 38580.1 | 4.5479 |
| 07:34:00 | 4.5500 | 4.5650 | 4.5500 | 4.5640 | 172807.4 | 4.5562 |
| 07:35:00 | 4.5640 | 4.5640 | 4.5500 | 4.5500 | 38553.0 | 4.5515 |
| 07:36:00 | 4.5499 | 4.5499 | 4.5398 | 4.5399 | 200.1 | 4.5409 |
| 07:37:00 | 4.5399 | 4.5500 | 4.5399 | 4.5500 | 23644.0 | 4.5496 |
| 07:38:00 | 4.5500 | 4.5599 | 4.5401 | 4.5599 | 3475.9 | 4.5487 |
| 07:39:00 | 4.5600 | 4.5650 | 4.5388 | 4.5388 | 55494.2 | 4.5554 |
| 07:40:00 | 4.5389 | 4.5650 | 4.5389 | 4.5650 | 10500.0 | 4.5638 |
| 07:41:00 | 4.5500 | 4.5500 | 4.5389 | 4.5500 | 5000.1 | 4.5389 |
| 07:42:00 | 4.5501 | 4.5650 | 4.5501 | 4.5650 | 19090.1 | 4.5618 |
| 07:43:00 | 4.5649 | 4.5650 | 4.5648 | 4.5650 | 30.2 | 4.5650 |
| 07:44:00 | 4.5647 | 4.5651 | 4.5500 | 4.5600 | 32884.6 | 4.5574 |
| 07:45:00 | 4.5651 | 4.5690 | 4.5601 | 4.5690 | 1687.2 | 4.5636 |
| 07:46:00 | 4.5600 | 4.5700 | 4.5400 | 4.5700 | 25026.7 | 4.5476 |
| 07:47:00 | 4.5710 | 4.5710 | 4.5701 | 4.5710 | 12644.1 | 4.5710 |
| 07:48:00 | 4.5710 | 4.5710 | 4.5710 | 4.5710 | 1000.0 | 4.5710 |
| 07:49:00 | 4.5701 | 4.5800 | 4.5701 | 4.5800 | 52364.8 | 4.5749 |
| 07:50:00 | 4.5810 | 4.6000 | 4.5500 | 4.6000 | 164984.0 | 4.5975 |
| 07:51:00 | 4.6010 | 4.6010 | 4.6001 | 4.6010 | 511.0 | 4.6001 |
| 07:52:00 | 4.6010 | 4.6020 | 4.6010 | 4.6020 | 1156.2 | 4.6010 |
| 07:53:00 | 4.6020 | 4.6030 | 4.6000 | 4.6000 | 54433.0 | 4.6004 |
| 07:54:00 | 4.6001 | 4.6001 | 4.6000 | 4.6001 | 10065.1 | 4.6000 |
| 07:55:00 | 4.6030 | 4.6050 | 4.6030 | 4.6050 | 8.1 | 4.6040 |
| 07:56:00 | 4.6001 | 4.6050 | 4.5900 | 4.5900 | 71532.4 | 4.6002 |
| 07:57:00 | 4.5900 | 4.5900 | 4.5800 | 4.5900 | 4.2 | 4.5836 |
| 07:58:00 | 4.5900 | 4.5900 | 4.5899 | 4.5899 | 558.1 | 4.5900 |
| 07:59:00 | 4.5898 | 4.5898 | 4.5800 | 4.5800 | 30.1 | 4.5800 |
| 08:00:00 | 4.5800 | 4.5800 | 4.5615 | 4.5690 | 2859.3 | 4.5635 |
| 08:01:00 | 4.5690 | 4.5690 | 4.5616 | 4.5616 | 2489.0 | 4.5675 |
| 08:02:00 | 4.5616 | 4.5616 | 4.5616 | 4.5616 | 1998.4 | 4.5616 |
| 08:03:00 | 4.5616 | 4.5616 | 4.5616 | 4.5616 | 13141.6 | 4.5616 |
| 08:04:00 | 4.5617 | 4.5701 | 4.5615 | 4.5615 | 15952.2 | 4.5615 |
| 08:05:00 | 4.5615 | 4.5617 | 4.5500 | 4.5500 | 212335.6 | 4.5511 |
| 08:06:00 | 4.5501 | 4.5501 | 4.5400 | 4.5501 | 50629.0 | 4.5449 |
| 08:07:00 | 4.5240 | 4.5240 | 4.5000 | 4.5100 | 98687.7 | 4.5102 |
| 08:08:00 | 4.5001 | 4.5200 | 4.5000 | 4.5000 | 34596.0 | 4.5002 |
| 08:09:00 | 4.5101 | 4.5200 | 4.5002 | 4.5002 | 51415.3 | 4.5066 |
| 08:10:00 | 4.5100 | 4.5101 | 4.5001 | 4.5101 | 23109.0 | 4.5001 |
| 08:11:00 | 4.5001 | 4.5002 | 4.5001 | 4.5002 | 500.1 | 4.5002 |
| 08:12:00 | - |
| 08:13:00 | 4.5030 | 4.5030 | 4.5030 | 4.5030 | 2000.0 | 4.5030 |
| 08:14:00 | 4.5030 | 4.5030 | 4.5000 | 4.5002 | 45500.1 | 4.5005 |
| 08:15:00 | 4.5003 | 4.5003 | 4.5003 | 4.5003 | 8.3 | 4.5003 |
| 08:16:00 | 4.5002 | 4.5003 | 4.5000 | 4.5000 | 151847.8 | 4.5000 |
| 08:17:00 | 4.5000 | 4.5000 | 4.4970 | 4.4970 | 7850.7 | 4.4999 |
| 08:18:00 | 4.4960 | 4.4960 | 4.4680 | 4.4700 | 33171.5 | 4.4701 |
| 08:19:00 | 4.4600 | 4.4700 | 4.4500 | 4.4500 | 64392.8 | 4.4525 |
| 08:20:00 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 36793.0 | 4.4500 |
| 08:21:00 | 4.4490 | 4.4490 | 4.4490 | 4.4490 | 12088.1 | 4.4490 |
| 08:22:00 | 4.4480 | 4.4480 | 4.4400 | 4.4400 | 122711.5 | 4.4400 |
| 08:23:00 | 4.4400 | 4.4401 | 4.4400 | 4.4400 | 54018.0 | 4.4400 |
| 08:24:00 | 4.4400 | 4.4400 | 4.4362 | 4.4362 | 158978.0 | 4.4400 |
| 08:25:00 | 4.4362 | 4.4400 | 4.4300 | 4.4400 | 426835.6 | 4.4394 |
| 08:26:00 | 4.4301 | 4.4400 | 4.4301 | 4.4400 | 3034.0 | 4.4384 |
| 08:27:00 | 4.4400 | 4.4400 | 4.4311 | 4.4311 | 524.0 | 4.4315 |
| 08:28:00 | 4.4322 | 4.4322 | 4.4322 | 4.4322 | 500.0 | 4.4322 |
| 08:29:00 | 4.4400 | 4.4400 | 4.4300 | 4.4300 | 37970.1 | 4.4328 |
| 08:30:00 | - |
| 08:31:00 | 4.4251 | 4.4500 | 4.4251 | 4.4500 | 18331.8 | 4.4302 |
| 08:32:00 | 4.4501 | 4.4501 | 4.4501 | 4.4501 | 500.0 | 4.4501 |
| 08:33:00 | 4.4501 | 4.4700 | 4.4501 | 4.4700 | 1040.2 | 4.4507 |
| 08:34:00 | 4.4701 | 4.4701 | 4.4701 | 4.4701 | 1000.0 | 4.4701 |
| 08:35:00 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 20.1 | 4.4800 |
| 08:36:00 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 2000.0 | 4.4800 |
| 08:37:00 | 4.4801 | 4.4801 | 4.4700 | 4.4700 | 127984.2 | 4.4740 |
| 08:38:00 | 4.4700 | 4.4801 | 4.4700 | 4.4701 | 1100.0 | 4.4746 |
| 08:39:00 | 4.4799 | 4.4799 | 4.4200 | 4.4200 | 120354.0 | 4.4361 |
| 08:40:00 | 4.4250 | 4.4251 | 4.4250 | 4.4251 | 9079.0 | 4.4250 |
| 08:41:00 | 4.4252 | 4.4252 | 4.4251 | 4.4251 | 9063.0 | 4.4252 |
| 08:42:00 | 4.4253 | 4.4400 | 4.4253 | 4.4400 | 1020.2 | 4.4258 |
| 08:43:00 | 4.4300 | 4.4301 | 4.4300 | 4.4301 | 666.0 | 4.4301 |
| 08:44:00 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 20.0 | 4.4400 |
| 08:45:00 | 4.4401 | 4.4502 | 4.4401 | 4.4502 | 722.4 | 4.4432 |
| 08:46:00 | 4.4400 | 4.4800 | 4.4332 | 4.4800 | 127158.2 | 4.4458 |
| 08:47:00 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 3.0 | 4.4800 |
| 08:48:00 | 4.4701 | 4.4701 | 4.4701 | 4.4701 | 500.0 | 4.4701 |
| 08:49:00 | 4.4751 | 4.4800 | 4.4750 | 4.4750 | 17295.0 | 4.4764 |
| 08:50:00 | - |
| 08:51:00 | 4.4751 | 4.4830 | 4.4751 | 4.4830 | 112075.9 | 4.4803 |
| 08:52:00 | 4.4830 | 4.4830 | 4.4801 | 4.4830 | 205636.0 | 4.4830 |
| 08:53:00 | 4.4801 | 4.4801 | 4.4801 | 4.4801 | 500.0 | 4.4801 |
| 08:54:00 | 4.4830 | 4.4830 | 4.4750 | 4.4750 | 291268.1 | 4.4764 |
| 08:55:00 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 8.3 | 4.4750 |
| 08:56:00 | - |
| 08:57:00 | - |
| 08:58:00 | 4.4700 | 4.4701 | 4.4700 | 4.4701 | 1120.1 | 4.4701 |
| 08:59:00 | - |
| 09:00:00 | 4.4701 | 4.4701 | 4.4701 | 4.4701 | 1879.9 | 4.4701 |
| 09:01:00 | - |
| 09:02:00 | 4.4701 | 4.4830 | 4.4701 | 4.4830 | 35871.3 | 4.4780 |
| 09:03:00 | 4.4752 | 4.4752 | 4.4752 | 4.4752 | 500.0 | 4.4752 |
| 09:04:00 | - |
| 09:05:00 | 4.4754 | 4.4840 | 4.4754 | 4.4840 | 3260.8 | 4.4756 |
| 09:06:00 | 4.4850 | 4.4870 | 4.4841 | 4.4841 | 207.1 | 4.4857 |
| 09:07:00 | 4.4841 | 4.4900 | 4.4841 | 4.4900 | 1362.2 | 4.4853 |
| 09:08:00 | 4.4910 | 4.4980 | 4.4840 | 4.4840 | 21664.4 | 4.4885 |
| 09:09:00 | 4.4841 | 4.4979 | 4.4800 | 4.4805 | 1831.0 | 4.4842 |
| 09:10:00 | 4.4900 | 4.5000 | 4.4900 | 4.5000 | 10522.9 | 4.4983 |
| 09:11:00 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 14676.0 | 4.5000 |
| 09:12:00 | - |
| 09:13:00 | - |
| 09:14:00 | 4.5001 | 4.5001 | 4.5001 | 4.5001 | 2000.0 | 4.5001 |
| 09:15:00 | 4.5002 | 4.5002 | 4.5002 | 4.5002 | 8.3 | 4.5002 |
| 09:16:00 | - |
| 09:17:00 | 4.5002 | 4.5002 | 4.5002 | 4.5002 | 450.0 | 4.5002 |
| 09:18:00 | - |
| 09:19:00 | 4.5002 | 4.5003 | 4.5002 | 4.5003 | 2541.7 | 4.5002 |
| 09:20:00 | 4.5003 | 4.5003 | 4.5003 | 4.5003 | 500.0 | 4.5003 |
| 09:21:00 | - |
| 09:22:00 | 4.5003 | 4.5003 | 4.5003 | 4.5003 | 500.0 | 4.5003 |
| 09:23:00 | 4.5003 | 4.5120 | 4.5003 | 4.5010 | 3352.0 | 4.5027 |
| 09:24:00 | 4.5010 | 4.5297 | 4.5010 | 4.5297 | 7076.0 | 4.5198 |
| 09:25:00 | 4.5200 | 4.5300 | 4.5101 | 4.5300 | 26606.7 | 4.5289 |
| 09:26:00 | 4.5201 | 4.5201 | 4.5200 | 4.5200 | 0.3 | 4.5200 |
| 09:27:00 | - |
| 09:28:00 | 4.5200 | 4.5200 | 4.5002 | 4.5002 | 132306.9 | 4.5003 |
| 09:29:00 | 4.5001 | 4.5003 | 4.5000 | 4.5003 | 55175.5 | 4.5002 |
| 09:30:00 | 4.4920 | 4.4920 | 4.4700 | 4.4700 | 11787.0 | 4.4777 |
| 09:31:00 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 2000.0 | 4.4700 |
| 09:32:00 | - |
| 09:33:00 | 4.4701 | 4.4701 | 4.4701 | 4.4701 | 1000.0 | 4.4701 |
| 09:34:00 | 4.4701 | 4.4701 | 4.4700 | 4.4700 | 916.0 | 4.4701 |
| 09:35:00 | 4.4701 | 4.4701 | 4.4701 | 4.4701 | 674.3 | 4.4701 |
| 09:36:00 | 4.4701 | 4.5197 | 4.4701 | 4.5197 | 21196.0 | 4.5170 |
| 09:37:00 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 20.0 | 4.5000 |
| 09:38:00 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.1 | 4.5000 |
| 09:39:00 | - |
| 09:40:00 | - |
| 09:41:00 | 4.4901 | 4.4901 | 4.4901 | 4.4901 | 1500.0 | 4.4901 |
| 09:42:00 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 0.9 | 4.4900 |
| 09:43:00 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 6240.1 | 4.4900 |
| 09:44:00 | 4.4901 | 4.4901 | 4.4901 | 4.4901 | 1000.0 | 4.4901 |
| 09:45:00 | 4.4902 | 4.4902 | 4.4901 | 4.4902 | 3361.0 | 4.4901 |
| 09:46:00 | 4.4901 | 4.4901 | 4.4900 | 4.4900 | 3468.0 | 4.4901 |
| 09:47:00 | - |
| 09:48:00 | 4.4900 | 4.4902 | 4.4226 | 4.4797 | 59894.9 | 4.4326 |
| 09:49:00 | - |
| 09:50:00 | - |
| 09:51:00 | 4.4800 | 4.5000 | 4.4701 | 4.5000 | 5007.1 | 4.4897 |
| 09:52:00 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 15048.9 | 4.5000 |
| 09:53:00 | 4.4420 | 4.4600 | 4.4281 | 4.4600 | 591506.8 | 4.4326 |
| 09:54:00 | - |
| 09:55:00 | 4.4601 | 4.4601 | 4.4601 | 4.4601 | 1000.0 | 4.4601 |
| 09:56:00 | 4.4601 | 4.4601 | 4.4601 | 4.4601 | 500.0 | 4.4601 |
| 09:57:00 | 4.4601 | 4.4601 | 4.4601 | 4.4601 | 500.0 | 4.4601 |
| 09:58:00 | 4.4601 | 4.4700 | 4.4601 | 4.4700 | 520.1 | 4.4605 |
| 09:59:00 | 4.4601 | 4.4790 | 4.4601 | 4.4790 | 550.0 | 4.4618 |
| 10:00:00 | 4.4790 | 4.4800 | 4.4500 | 4.4600 | 28298.5 | 4.4603 |
| 10:01:00 | 4.4600 | 4.4601 | 4.4500 | 4.4600 | 12349.3 | 4.4600 |
| 10:02:00 | 4.4700 | 4.4810 | 4.4603 | 4.4603 | 4609.8 | 4.4652 |
| 10:03:00 | 4.4800 | 4.4800 | 4.4700 | 4.4800 | 8872.3 | 4.4794 |
| 10:04:00 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | 76.5 | 4.4820 |
| 10:05:00 | 4.4821 | 4.4821 | 4.4821 | 4.4821 | 999.3 | 4.4821 |
| 10:06:00 | 4.4821 | 4.4830 | 4.4821 | 4.4830 | 77.6 | 4.4830 |
| 10:07:00 | - |
| 10:08:00 | 4.4821 | 4.4821 | 4.4821 | 4.4821 | 995.0 | 4.4821 |
| 10:09:00 | - |
| 10:10:00 | - |
| 10:11:00 | 4.4821 | 4.4821 | 4.4820 | 4.4820 | 508.0 | 4.4821 |
| 10:12:00 | 4.4701 | 4.4701 | 4.4701 | 4.4701 | 500.0 | 4.4701 |
| 10:13:00 | 4.4702 | 4.4702 | 4.4604 | 4.4700 | 4318.1 | 4.4689 |
| 10:14:00 | 4.4604 | 4.4700 | 4.4604 | 4.4700 | 531.0 | 4.4610 |
| 10:15:00 | 4.4700 | 4.4820 | 4.4603 | 4.4820 | 95355.0 | 4.4788 |
| 10:16:00 | 4.4800 | 4.4800 | 4.4701 | 4.4701 | 2144.0 | 4.4777 |
| 10:17:00 | 4.4701 | 4.4701 | 4.4701 | 4.4701 | 500.0 | 4.4701 |
| 10:18:00 | 4.4701 | 4.4701 | 4.4701 | 4.4701 | 500.0 | 4.4701 |
| 10:19:00 | 4.4701 | 4.4800 | 4.4701 | 4.4800 | 858.0 | 4.4742 |
| 10:20:00 | 4.4800 | 4.4800 | 4.4700 | 4.4700 | 8450.3 | 4.4800 |
| 10:21:00 | - |
| 10:22:00 | - |
| 10:23:00 | 4.4701 | 4.4800 | 4.4701 | 4.4800 | 10322.0 | 4.4781 |
| 10:24:00 | 4.4700 | 4.4700 | 4.4600 | 4.4600 | 3807.0 | 4.4601 |
| 10:25:00 | 4.4700 | 4.4700 | 4.4500 | 4.4500 | 30008.3 | 4.4553 |
| 10:26:00 | 4.4500 | 4.4500 | 4.4274 | 4.4400 | 188225.1 | 4.4289 |
| 10:27:00 | 4.4303 | 4.4303 | 4.4301 | 4.4303 | 12453.0 | 4.4303 |
| 10:28:00 | 4.4303 | 4.4303 | 4.4303 | 4.4303 | 638.0 | 4.4303 |
| 10:29:00 | 4.4301 | 4.4303 | 4.4200 | 4.4200 | 57000.0 | 4.4223 |
| 10:30:00 | 4.4200 | 4.4200 | 4.4000 | 4.4000 | 113238.1 | 4.4011 |
| 10:31:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 11219.5 | 4.4000 |
| 10:32:00 | 4.3991 | 4.4200 | 4.3991 | 4.4200 | 1789.0 | 4.4140 |
| 10:33:00 | 4.4100 | 4.4100 | 4.4000 | 4.4000 | 32098.4 | 4.4000 |
| 10:34:00 | 4.4000 | 4.4400 | 4.4000 | 4.4400 | 52952.7 | 4.4345 |
| 10:35:00 | 4.4301 | 4.4301 | 4.3801 | 4.3801 | 20276.0 | 4.3883 |
| 10:36:00 | 4.3700 | 4.3800 | 4.3490 | 4.3800 | 49248.2 | 4.3503 |
| 10:37:00 | 4.3703 | 4.3903 | 4.3500 | 4.3903 | 31458.4 | 4.3645 |
| 10:38:00 | 4.3903 | 4.3903 | 4.3603 | 4.3800 | 1537.1 | 4.3810 |
| 10:39:00 | 4.3801 | 4.3801 | 4.3701 | 4.3701 | 990.0 | 4.3750 |
| 10:40:00 | 4.3900 | 4.3900 | 4.3701 | 4.3701 | 500.1 | 4.3701 |
| 10:41:00 | 4.3704 | 4.3900 | 4.3703 | 4.3900 | 11411.1 | 4.3703 |
| 10:42:00 | - |
| 10:43:00 | - |
| 10:44:00 | 4.3710 | 4.3710 | 4.3600 | 4.3600 | 4133.4 | 4.3684 |
| 10:45:00 | 4.3600 | 4.3600 | 4.3510 | 4.3510 | 15480.5 | 4.3512 |
| 10:46:00 | 4.3510 | 4.3524 | 4.3463 | 4.3524 | 51974.6 | 4.3501 |
| 10:47:00 | 4.3600 | 4.3600 | 4.3300 | 4.3600 | 13334.3 | 4.3334 |
| 10:48:00 | 4.3700 | 4.3700 | 4.3501 | 4.3501 | 30800.6 | 4.3502 |
| 10:49:00 | - |
| 10:50:00 | 4.3502 | 4.3600 | 4.3500 | 4.3600 | 3470.1 | 4.3501 |
| 10:51:00 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 42772.1 | 4.3700 |
| 10:52:00 | 4.3600 | 4.3800 | 4.3503 | 4.3800 | 61035.0 | 4.3649 |
| 10:53:00 | 4.3711 | 4.3711 | 4.3711 | 4.3711 | 27372.0 | 4.3711 |
| 10:54:00 | - |
| 10:55:00 | 4.3701 | 4.3701 | 4.3500 | 4.3500 | 48062.5 | 4.3507 |
| 10:56:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 2636.0 | 4.3500 |
| 10:57:00 | 4.3500 | 4.3701 | 4.3500 | 4.3601 | 228243.0 | 4.3701 |
| 10:58:00 | 4.3701 | 4.3810 | 4.3701 | 4.3701 | 157254.1 | 4.3785 |
| 10:59:00 | 4.3701 | 4.3809 | 4.3504 | 4.3699 | 6521.0 | 4.3565 |
| 11:00:00 | 4.3600 | 4.3600 | 4.3504 | 4.3600 | 20509.2 | 4.3505 |
| 11:01:00 | 4.3599 | 4.3599 | 4.3400 | 4.3400 | 36971.0 | 4.3484 |
| 11:02:00 | 4.3500 | 4.3805 | 4.3404 | 4.3500 | 2931.0 | 4.3490 |
| 11:03:00 | 4.3800 | 4.3805 | 4.3800 | 4.3805 | 43583.4 | 4.3800 |
| 11:04:00 | - |
| 11:05:00 | 4.3809 | 4.3900 | 4.3805 | 4.3900 | 18421.7 | 4.3819 |
| 11:06:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 0.1 | 4.3900 |
| 11:07:00 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 7915.0 | 4.3900 |
| 11:08:00 | - |
| 11:09:00 | 4.3899 | 4.3899 | 4.3800 | 4.3800 | 44.2 | 4.3800 |
| 11:10:00 | - |
| 11:11:00 | 4.3799 | 4.3799 | 4.3799 | 4.3799 | 2998.1 | 4.3799 |
| 11:12:00 | 4.3798 | 4.3798 | 4.3501 | 4.3501 | 31179.1 | 4.3701 |
| 11:13:00 | - |
| 11:14:00 | 4.3699 | 4.3699 | 4.3500 | 4.3500 | 20629.2 | 4.3500 |
| 11:15:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 5370.8 | 4.3500 |
| 11:16:00 | 4.3600 | 4.3600 | 4.3500 | 4.3500 | 40.0 | 4.3550 |
| 11:17:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 500.0 | 4.3500 |
| 11:18:00 | 4.3501 | 4.4095 | 4.3501 | 4.4095 | 32636.8 | 4.3980 |
| 11:19:00 | - |
| 11:20:00 | - |
| 11:21:00 | - |
| 11:22:00 | 4.3900 | 4.3900 | 4.3504 | 4.3505 | 3000.0 | 4.3525 |
| 11:23:00 | 4.3505 | 4.3505 | 4.3505 | 4.3505 | 500.0 | 4.3505 |
| 11:24:00 | 4.3554 | 4.3700 | 4.3554 | 4.3700 | 500.1 | 4.3554 |
| 11:25:00 | 4.3700 | 4.3800 | 4.3604 | 4.3800 | 540.1 | 4.3615 |
| 11:26:00 | 4.3704 | 4.3704 | 4.3704 | 4.3704 | 500.0 | 4.3704 |
| 11:27:00 | 4.3704 | 4.3900 | 4.3704 | 4.3900 | 500.1 | 4.3704 |
| 11:28:00 | 4.3801 | 4.3801 | 4.3701 | 4.3701 | 17400.0 | 4.3704 |
| 11:29:00 | 4.3900 | 4.3902 | 4.3900 | 4.3902 | 2720.1 | 4.3901 |
| 11:30:00 | - |
| 11:31:00 | 4.3901 | 4.3901 | 4.3901 | 4.3901 | 500.0 | 4.3901 |
| 11:32:00 | 4.3901 | 4.3901 | 4.3600 | 4.3710 | 227036.1 | 4.3656 |
| 11:33:00 | 4.3710 | 4.3710 | 4.3710 | 4.3710 | 17242.3 | 4.3710 |
| 11:34:00 | 4.3601 | 4.3601 | 4.3600 | 4.3600 | 1086.1 | 4.3600 |
| 11:35:00 | 4.3558 | 4.3601 | 4.3513 | 4.3513 | 33274.0 | 4.3522 |
| 11:36:00 | 4.3513 | 4.3513 | 4.3491 | 4.3491 | 92101.9 | 4.3505 |
| 11:37:00 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 50.0 | 4.3600 |
| 11:38:00 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 1000.0 | 4.3501 |
| 11:39:00 | 4.3504 | 4.3504 | 4.3503 | 4.3504 | 2500.0 | 4.3503 |
| 11:40:00 | 4.3550 | 4.3550 | 4.3550 | 4.3550 | 15000.0 | 4.3550 |
| 11:41:00 | - |
| 11:42:00 | - |
| 11:43:00 | 4.3501 | 4.3504 | 4.3501 | 4.3504 | 624.0 | 4.3502 |
| 11:44:00 | 4.3504 | 4.3504 | 4.3504 | 4.3504 | 1376.0 | 4.3504 |
| 11:45:00 | 4.3551 | 4.3551 | 4.3501 | 4.3501 | 3121.4 | 4.3503 |
| 11:46:00 | 4.3500 | 4.3500 | 4.3430 | 4.3430 | 345461.7 | 4.3464 |
| 11:47:00 | 4.3430 | 4.3600 | 4.3420 | 4.3600 | 12075.6 | 4.3429 |
| 11:48:00 | - |
| 11:49:00 | 4.3598 | 4.3598 | 4.3598 | 4.3598 | 13.1 | 4.3598 |
| 11:50:00 | 4.3500 | 4.3500 | 4.3300 | 4.3500 | 191120.4 | 4.3315 |
| 11:51:00 | - |
| 11:52:00 | 4.3499 | 4.3499 | 4.3300 | 4.3300 | 94133.5 | 4.3321 |
| 11:53:00 | - |
| 11:54:00 | 4.3291 | 4.3300 | 4.3243 | 4.3243 | 15585.0 | 4.3255 |
| 11:55:00 | 4.3291 | 4.3291 | 4.3291 | 4.3291 | 10.6 | 4.3291 |
| 11:56:00 | 4.3290 | 4.3290 | 4.3200 | 4.3200 | 103052.5 | 4.3225 |
| 11:57:00 | - |
| 11:58:00 | 4.3190 | 4.3190 | 4.3180 | 4.3180 | 643.4 | 4.3182 |
| 11:59:00 | 4.3170 | 4.3170 | 4.3100 | 4.3100 | 159953.0 | 4.3112 |
| 12:00:00 | 4.3100 | 4.3200 | 4.3100 | 4.3200 | 4189.0 | 4.3121 |
| 12:01:00 | 4.3201 | 4.3290 | 4.3100 | 4.3100 | 23822.3 | 4.3102 |
| 12:02:00 | 4.3100 | 4.3100 | 4.2800 | 4.2900 | 208529.1 | 4.2994 |
| 12:03:00 | 4.2900 | 4.2900 | 4.2700 | 4.2700 | 89810.3 | 4.2794 |
| 12:04:00 | 4.2898 | 4.2898 | 4.2700 | 4.2700 | 17784.6 | 4.2785 |
| 12:05:00 | 4.2700 | 4.2800 | 4.2700 | 4.2800 | 50570.7 | 4.2778 |
| 12:06:00 | 4.2703 | 4.2800 | 4.2681 | 4.2707 | 160758.8 | 4.2730 |
| 12:07:00 | 4.2684 | 4.2684 | 4.2660 | 4.2660 | 42280.6 | 4.2670 |
| 12:08:00 | 4.2660 | 4.2799 | 4.2500 | 4.2799 | 279134.2 | 4.2512 |
| 12:09:00 | 4.2799 | 4.3000 | 4.2701 | 4.3000 | 139742.7 | 4.2845 |
| 12:10:00 | 4.2901 | 4.2901 | 4.2901 | 4.2901 | 500.0 | 4.2901 |
| 12:11:00 | 4.3000 | 4.3000 | 4.2900 | 4.2900 | 108049.3 | 4.2999 |
| 12:12:00 | 4.2901 | 4.2901 | 4.2901 | 4.2901 | 500.0 | 4.2901 |
| 12:13:00 | 4.2902 | 4.2902 | 4.2902 | 4.2902 | 1000.0 | 4.2902 |
| 12:14:00 | 4.3000 | 4.3000 | 4.2902 | 4.2902 | 85449.1 | 4.2999 |
| 12:15:00 | 4.3010 | 4.3010 | 4.2901 | 4.2902 | 11933.7 | 4.2901 |
| 12:16:00 | 4.2902 | 4.2902 | 4.2902 | 4.2902 | 500.0 | 4.2902 |
| 12:17:00 | 4.2911 | 4.2911 | 4.2911 | 4.2911 | 500.0 | 4.2911 |
| 12:18:00 | 4.2914 | 4.2914 | 4.2914 | 4.2914 | 500.0 | 4.2914 |
| 12:19:00 | 4.2914 | 4.2914 | 4.2914 | 4.2914 | 500.0 | 4.2914 |
| 12:20:00 | - |
| 12:21:00 | - |
| 12:22:00 | 4.3001 | 4.3001 | 4.3001 | 4.3001 | 100.0 | 4.3001 |
| 12:23:00 | - |
| 12:24:00 | - |
| 12:25:00 | 4.2911 | 4.2911 | 4.2911 | 4.2911 | 500.0 | 4.2911 |
| 12:26:00 | - |
| 12:27:00 | - |
| 12:28:00 | 4.2914 | 4.2914 | 4.2914 | 4.2914 | 2000.0 | 4.2914 |
| 12:29:00 | 4.2915 | 4.2915 | 4.2915 | 4.2915 | 500.0 | 4.2915 |
| 12:30:00 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 215.0 | 4.3000 |
| 12:31:00 | 4.3000 | 4.3000 | 4.2915 | 4.2915 | 105285.0 | 4.2920 |
| 12:32:00 | 4.2914 | 4.2914 | 4.2900 | 4.2900 | 159497.0 | 4.2901 |
| 12:33:00 | 4.2704 | 4.2707 | 4.2500 | 4.2700 | 280114.2 | 4.2542 |
| 12:34:00 | 4.2600 | 4.2600 | 4.2500 | 4.2500 | 368056.0 | 4.2504 |
| 12:35:00 | 4.2600 | 4.2600 | 4.2500 | 4.2500 | 141797.1 | 4.2508 |
| 12:36:00 | 4.2500 | 4.2507 | 4.2500 | 4.2500 | 102496.9 | 4.2500 |
| 12:37:00 | 4.2500 | 4.2500 | 4.2450 | 4.2500 | 49494.0 | 4.2477 |
| 12:38:00 | 4.2450 | 4.2450 | 4.2400 | 4.2400 | 92830.5 | 4.2432 |
| 12:39:00 | 4.2430 | 4.2440 | 4.2370 | 4.2440 | 47655.0 | 4.2391 |
| 12:40:00 | 4.2361 | 4.2361 | 4.2361 | 4.2361 | 500.0 | 4.2361 |
| 12:41:00 | 4.2360 | 4.2360 | 4.2300 | 4.2300 | 64219.9 | 4.2314 |
| 12:42:00 | 4.2300 | 4.2300 | 4.2250 | 4.2251 | 39443.0 | 4.2251 |
| 12:43:00 | 4.2252 | 4.2300 | 4.2252 | 4.2300 | 122028.0 | 4.2300 |
| 12:44:00 | 4.2300 | 4.2301 | 4.2300 | 4.2300 | 465516.0 | 4.2300 |
| 12:45:00 | 4.2301 | 4.2301 | 4.2301 | 4.2301 | 900.0 | 4.2301 |
| 12:46:00 | 4.2302 | 4.2302 | 4.2301 | 4.2301 | 22114.0 | 4.2301 |
| 12:47:00 | 4.2302 | 4.2341 | 4.2302 | 4.2302 | 1497.0 | 4.2315 |
| 12:48:00 | 4.2400 | 4.2500 | 4.2302 | 4.2500 | 319606.9 | 4.2479 |
| 12:49:00 | 4.2600 | 4.2800 | 4.2502 | 4.2800 | 37856.2 | 4.2707 |
| 12:50:00 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 969.0 | 4.2800 |
| 12:51:00 | - |
| 12:52:00 | - |
| 12:53:00 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 1345.9 | 4.2700 |
| 12:54:00 | 4.2603 | 4.2700 | 4.2500 | 4.2700 | 73285.2 | 4.2535 |
| 12:55:00 | 4.2701 | 4.2701 | 4.2601 | 4.2601 | 508.7 | 4.2603 |
| 12:56:00 | 4.2600 | 4.2600 | 4.2511 | 4.2511 | 31359.0 | 4.2511 |
| 12:57:00 | 4.2512 | 4.2512 | 4.2512 | 4.2512 | 1000.0 | 4.2512 |
| 12:58:00 | 4.2512 | 4.2512 | 4.2512 | 4.2512 | 500.0 | 4.2512 |
| 12:59:00 | 4.2511 | 4.2512 | 4.2511 | 4.2512 | 4328.0 | 4.2511 |
| 13:00:00 | - |
| 13:01:00 | - |
| 13:02:00 | 4.2513 | 4.2513 | 4.2510 | 4.2510 | 3885.0 | 4.2511 |
| 13:03:00 | 4.2510 | 4.2510 | 4.2500 | 4.2500 | 158406.2 | 4.2506 |
| 13:04:00 | - |
| 13:05:00 | 4.2431 | 4.2431 | 4.2431 | 4.2431 | 8.8 | 4.2431 |
| 13:06:00 | 4.2431 | 4.2431 | 4.2431 | 4.2431 | 0.9 | 4.2431 |
| 13:07:00 | 4.2430 | 4.2430 | 4.2300 | 4.2300 | 21131.0 | 4.2302 |
| 13:08:00 | - |
| 13:09:00 | 4.2255 | 4.2257 | 4.2255 | 4.2257 | 1500.0 | 4.2256 |
| 13:10:00 | 4.2258 | 4.2258 | 4.2258 | 4.2258 | 500.0 | 4.2258 |
| 13:11:00 | 4.2258 | 4.2258 | 4.2258 | 4.2258 | 500.0 | 4.2258 |
| 13:12:00 | 4.2259 | 4.2261 | 4.2258 | 4.2258 | 7493.0 | 4.2259 |
| 13:13:00 | 4.2301 | 4.2301 | 4.2301 | 4.2301 | 500.0 | 4.2301 |
| 13:14:00 | 4.2302 | 4.2400 | 4.2302 | 4.2400 | 520.1 | 4.2306 |
| 13:15:00 | 4.2431 | 4.2431 | 4.2300 | 4.2301 | 17124.8 | 4.2301 |
| 13:16:00 | - |
| 13:17:00 | - |
| 13:18:00 | 4.2401 | 4.2401 | 4.2401 | 4.2401 | 1500.0 | 4.2401 |
| 13:19:00 | - |
| 13:20:00 | 4.2401 | 4.2431 | 4.2401 | 4.2431 | 2531.5 | 4.2419 |
| 13:21:00 | 4.2500 | 4.2976 | 4.2404 | 4.2976 | 246028.2 | 4.2965 |
| 13:22:00 | 4.2980 | 4.3000 | 4.2980 | 4.3000 | 71506.0 | 4.3000 |
| 13:23:00 | - |
| 13:24:00 | - |
| 13:25:00 | 4.2901 | 4.2901 | 4.2700 | 4.2700 | 112.1 | 4.2883 |
| 13:26:00 | - |
| 13:27:00 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 7000.0 | 4.2700 |
| 13:28:00 | 4.2700 | 4.2701 | 4.2700 | 4.2701 | 1502.5 | 4.2701 |
| 13:29:00 | 4.2703 | 4.2740 | 4.2703 | 4.2740 | 8700.1 | 4.2738 |
| 13:30:00 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 289.1 | 4.2800 |
| 13:31:00 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | 2635.0 | 4.2740 |
| 13:32:00 | 4.2741 | 4.2741 | 4.2741 | 4.2741 | 1000.0 | 4.2741 |
| 13:33:00 | 4.2750 | 4.2750 | 4.2710 | 4.2710 | 37024.9 | 4.2719 |
| 13:34:00 | - |
| 13:35:00 | 4.2711 | 4.2741 | 4.2710 | 4.2710 | 2723.7 | 4.2732 |
| 13:36:00 | 4.2741 | 4.2800 | 4.2700 | 4.2700 | 15451.2 | 4.2706 |
| 13:37:00 | 4.2604 | 4.2604 | 4.2604 | 4.2604 | 500.0 | 4.2604 |
| 13:38:00 | 4.2701 | 4.2898 | 4.2701 | 4.2898 | 1682.0 | 4.2889 |
| 13:39:00 | 4.2701 | 4.3000 | 4.2701 | 4.3000 | 183039.1 | 4.2966 |
| 13:40:00 | 4.3000 | 4.3000 | 4.2901 | 4.3000 | 122318.4 | 4.3000 |
| 13:41:00 | 4.3001 | 4.3100 | 4.3000 | 4.3000 | 3330.1 | 4.3077 |
| 13:42:00 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 5475.0 | 4.3000 |
| 13:43:00 | - |
| 13:44:00 | - |
| 13:45:00 | 4.3001 | 4.3001 | 4.3001 | 4.3001 | 8.7 | 4.3001 |
| 13:46:00 | - |
| 13:47:00 | 4.3001 | 4.3001 | 4.3001 | 4.3001 | 2991.3 | 4.3001 |
| 13:48:00 | - |
| 13:49:00 | - |
| 13:50:00 | 4.3002 | 4.3002 | 4.3002 | 4.3002 | 1016.0 | 4.3002 |
| 13:51:00 | - |
| 13:52:00 | 4.3001 | 4.3001 | 4.3001 | 4.3001 | 3587.0 | 4.3001 |
| 13:53:00 | 4.3002 | 4.3100 | 4.3002 | 4.3100 | 12003.6 | 4.3083 |
| 13:54:00 | 4.3101 | 4.3101 | 4.3101 | 4.3101 | 750.0 | 4.3101 |
| 13:55:00 | 4.3101 | 4.3110 | 4.3101 | 4.3110 | 814.5 | 4.3102 |
| 13:56:00 | 4.3111 | 4.3120 | 4.3111 | 4.3120 | 564.8 | 4.3112 |
| 13:57:00 | 4.3130 | 4.3140 | 4.3130 | 4.3140 | 630.6 | 4.3132 |
| 13:58:00 | 4.3150 | 4.3200 | 4.3150 | 4.3200 | 1152.7 | 4.3170 |
| 13:59:00 | 4.3200 | 4.3240 | 4.3100 | 4.3100 | 124577.3 | 4.3140 |
| 14:00:00 | 4.3221 | 4.3500 | 4.3221 | 4.3500 | 23000.0 | 4.3320 |
| 14:01:00 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 20.1 | 4.3400 |
| 14:02:00 | 4.3301 | 4.3500 | 4.3301 | 4.3495 | 220387.1 | 4.3494 |
| 14:03:00 | 4.3495 | 4.3500 | 4.3495 | 4.3500 | 41547.4 | 4.3500 |
| 14:04:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 16669.0 | 4.3500 |
| 14:05:00 | 4.3501 | 4.3501 | 4.3500 | 4.3500 | 61570.6 | 4.3500 |
| 14:06:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 3900.0 | 4.3500 |
| 14:07:00 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 125.0 | 4.3501 |
| 14:08:00 | 4.3501 | 4.3520 | 4.3501 | 4.3520 | 2485.8 | 4.3502 |
| 14:09:00 | 4.3600 | 4.3770 | 4.3500 | 4.3501 | 149265.4 | 4.3741 |
| 14:10:00 | 4.3540 | 4.3540 | 4.3500 | 4.3500 | 90916.8 | 4.3512 |
| 14:11:00 | 4.3401 | 4.3500 | 4.3401 | 4.3500 | 16364.0 | 4.3497 |
| 14:12:00 | 4.3400 | 4.3400 | 4.3106 | 4.3107 | 570.0 | 4.3127 |
| 14:13:00 | 4.3107 | 4.3107 | 4.3107 | 4.3107 | 500.0 | 4.3107 |
| 14:14:00 | 4.3114 | 4.3114 | 4.3114 | 4.3114 | 500.0 | 4.3114 |
| 14:15:00 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 8.6 | 4.3300 |
| 14:16:00 | 4.3200 | 4.3200 | 4.3117 | 4.3117 | 508.6 | 4.3118 |
| 14:17:00 | 4.3121 | 4.3121 | 4.3121 | 4.3121 | 500.0 | 4.3121 |
| 14:18:00 | 4.3121 | 4.3121 | 4.3121 | 4.3121 | 500.0 | 4.3121 |
| 14:19:00 | - |
| 14:20:00 | 4.3131 | 4.3131 | 4.3121 | 4.3121 | 1000.0 | 4.3126 |
| 14:21:00 | 4.3201 | 4.3201 | 4.3124 | 4.3124 | 1000.0 | 4.3163 |
| 14:22:00 | 4.3131 | 4.3131 | 4.3131 | 4.3131 | 500.0 | 4.3131 |
| 14:23:00 | 4.3141 | 4.3500 | 4.3141 | 4.3500 | 21512.5 | 4.3489 |
| 14:24:00 | - |
| 14:25:00 | 4.3501 | 4.3730 | 4.3501 | 4.3730 | 24424.2 | 4.3707 |
| 14:26:00 | 4.3730 | 4.3730 | 4.3730 | 4.3730 | 14133.0 | 4.3730 |
| 14:27:00 | 4.3730 | 4.3732 | 4.3730 | 4.3732 | 1089.0 | 4.3731 |
| 14:28:00 | - |
| 14:29:00 | 4.3732 | 4.3870 | 4.3732 | 4.3870 | 2028.0 | 4.3773 |
| 14:30:00 | 4.3801 | 4.3801 | 4.3801 | 4.3801 | 500.0 | 4.3801 |
| 14:31:00 | 4.3731 | 4.3731 | 4.3731 | 4.3731 | 500.0 | 4.3731 |
| 14:32:00 | 4.3880 | 4.3880 | 4.3880 | 4.3880 | 46.6 | 4.3880 |
| 14:33:00 | 4.3930 | 4.4000 | 4.3930 | 4.4000 | 11122.0 | 4.3971 |
| 14:34:00 | 4.4000 | 4.4090 | 4.4000 | 4.4090 | 289490.5 | 4.4000 |
| 14:35:00 | 4.4090 | 4.4193 | 4.4002 | 4.4174 | 15515.2 | 4.4173 |
| 14:36:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 238.8 | 4.4000 |
| 14:37:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 30.0 | 4.4001 |
| 14:38:00 | 4.4001 | 4.4299 | 4.4001 | 4.4299 | 153677.0 | 4.4284 |
| 14:39:00 | 4.4300 | 4.4300 | 4.4100 | 4.4101 | 2572.2 | 4.4100 |
| 14:40:00 | 4.4200 | 4.4300 | 4.4200 | 4.4200 | 16819.6 | 4.4206 |
| 14:41:00 | 4.4201 | 4.4400 | 4.4201 | 4.4400 | 80201.0 | 4.4389 |
| 14:42:00 | 4.4300 | 4.4400 | 4.4300 | 4.4400 | 20019.9 | 4.4400 |
| 14:43:00 | 4.4300 | 4.4300 | 4.4200 | 4.4200 | 5000.0 | 4.4200 |
| 14:44:00 | 4.4201 | 4.4202 | 4.4201 | 4.4202 | 1000.0 | 4.4202 |
| 14:45:00 | 4.4202 | 4.4301 | 4.4200 | 4.4201 | 73709.5 | 4.4200 |
| 14:46:00 | 4.4200 | 4.4201 | 4.4200 | 4.4200 | 20281.1 | 4.4200 |
| 14:47:00 | 4.4200 | 4.4200 | 4.4000 | 4.4000 | 86651.0 | 4.4052 |
| 14:48:00 | 4.4002 | 4.4002 | 4.4002 | 4.4002 | 500.0 | 4.4002 |
| 14:49:00 | 4.4001 | 4.4002 | 4.4001 | 4.4002 | 17343.0 | 4.4001 |
| 14:50:00 | 4.4100 | 4.4101 | 4.4100 | 4.4101 | 29.0 | 4.4100 |
| 14:51:00 | 4.4002 | 4.4002 | 4.4000 | 4.4000 | 2562.0 | 4.4000 |
| 14:52:00 | 4.4001 | 4.4001 | 4.4000 | 4.4000 | 24961.0 | 4.4000 |
| 14:53:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 9110.0 | 4.4000 |
| 14:54:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 500.0 | 4.4001 |
| 14:55:00 | 4.4001 | 4.4001 | 4.4000 | 4.4000 | 8340.5 | 4.4000 |
| 14:56:00 | 4.4000 | 4.4001 | 4.4000 | 4.4001 | 16921.0 | 4.4000 |
| 14:57:00 | 4.4001 | 4.4101 | 4.4001 | 4.4101 | 1482.6 | 4.4068 |
| 14:58:00 | 4.4102 | 4.4102 | 4.4101 | 4.4101 | 30168.0 | 4.4101 |
| 14:59:00 | 4.4101 | 4.4101 | 4.4100 | 4.4100 | 128356.4 | 4.4100 |
| 15:00:00 | 4.4000 | 4.4001 | 4.4000 | 4.4001 | 177132.0 | 4.4000 |
| 15:01:00 | 4.4002 | 4.4002 | 4.4002 | 4.4002 | 500.0 | 4.4002 |
| 15:02:00 | 4.4002 | 4.4002 | 4.4002 | 4.4002 | 500.0 | 4.4002 |
| 15:03:00 | 4.4002 | 4.4002 | 4.4002 | 4.4002 | 500.0 | 4.4002 |
| 15:04:00 | 4.4001 | 4.4001 | 4.4000 | 4.4001 | 1333.0 | 4.4000 |
| 15:05:00 | 4.4190 | 4.4190 | 4.4001 | 4.4001 | 508.4 | 4.4004 |
| 15:06:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 500.0 | 4.4001 |
| 15:07:00 | 4.4001 | 4.4001 | 4.4000 | 4.4000 | 17343.0 | 4.4000 |
| 15:08:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 500.0 | 4.4001 |
| 15:09:00 | 4.4000 | 4.4001 | 4.4000 | 4.4001 | 2176.0 | 4.4000 |
| 15:10:00 | - |
| 15:11:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 500.0 | 4.4001 |
| 15:12:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.4 | 4.4000 |
| 15:13:00 | 4.4000 | 4.4180 | 4.4000 | 4.4180 | 9813.0 | 4.4044 |
| 15:14:00 | 4.4180 | 4.4180 | 4.4180 | 4.4180 | 7.0 | 4.4180 |
| 15:15:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 8.5 | 4.4001 |
| 15:16:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 1400.0 | 4.4001 |
| 15:17:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 500.0 | 4.4001 |
| 15:18:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 2500.0 | 4.4001 |
| 15:19:00 | 4.4001 | 4.4002 | 4.4001 | 4.4002 | 594.5 | 4.4002 |
| 15:20:00 | 4.4001 | 4.4001 | 4.4000 | 4.4000 | 167533.0 | 4.4000 |
| 15:21:00 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 3.0 | 4.4000 |
| 15:22:00 | 4.4000 | 4.4000 | 4.3880 | 4.3880 | 10000.4 | 4.3985 |
| 15:23:00 | 4.3880 | 4.3880 | 4.3879 | 4.3879 | 21522.1 | 4.3880 |
| 15:24:00 | 4.3801 | 4.3801 | 4.3801 | 4.3801 | 500.0 | 4.3801 |
| 15:25:00 | 4.3879 | 4.3880 | 4.3801 | 4.3801 | 508.5 | 4.3802 |
| 15:26:00 | 4.3801 | 4.3801 | 4.3801 | 4.3801 | 500.0 | 4.3801 |
| 15:27:00 | 4.3801 | 4.3801 | 4.3801 | 4.3801 | 500.0 | 4.3801 |
| 15:28:00 | 4.3801 | 4.3801 | 4.3801 | 4.3801 | 500.0 | 4.3801 |
| 15:29:00 | 4.3801 | 4.3801 | 4.3801 | 4.3801 | 500.0 | 4.3801 |
| 15:30:00 | 4.3801 | 4.3801 | 4.3801 | 4.3801 | 500.0 | 4.3801 |
| 15:31:00 | 4.3801 | 4.3801 | 4.3801 | 4.3801 | 500.0 | 4.3801 |
| 15:32:00 | 4.3801 | 4.3801 | 4.3801 | 4.3801 | 500.0 | 4.3801 |
| 15:33:00 | 4.3801 | 4.3801 | 4.3801 | 4.3801 | 500.0 | 4.3801 |
| 15:34:00 | 4.3801 | 4.3801 | 4.3800 | 4.3800 | 4715.0 | 4.3800 |
| 15:35:00 | 4.3880 | 4.3880 | 4.3801 | 4.3801 | 508.5 | 4.3802 |
| 15:36:00 | 4.3801 | 4.3801 | 4.3801 | 4.3801 | 500.0 | 4.3801 |
| 15:37:00 | 4.3801 | 4.3801 | 4.3801 | 4.3801 | 500.0 | 4.3801 |
| 15:38:00 | 4.3801 | 4.3801 | 4.3801 | 4.3801 | 500.0 | 4.3801 |
| 15:39:00 | 4.3801 | 4.3801 | 4.3801 | 4.3801 | 500.0 | 4.3801 |
| 15:40:00 | 4.3801 | 4.3801 | 4.3700 | 4.3700 | 40810.4 | 4.3728 |
| 15:41:00 | 4.3691 | 4.3691 | 4.3691 | 4.3691 | 500.0 | 4.3691 |
| 15:42:00 | 4.3680 | 4.3680 | 4.3513 | 4.3514 | 6470.0 | 4.3520 |
| 15:43:00 | 4.3514 | 4.3514 | 4.3500 | 4.3500 | 4716.0 | 4.3506 |
| 15:44:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 18242.7 | 4.3500 |
| 15:45:00 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 8.6 | 4.3500 |
| 15:46:00 | 4.3490 | 4.3500 | 4.3391 | 4.3500 | 20274.0 | 4.3456 |
| 15:47:00 | 4.3390 | 4.3500 | 4.3303 | 4.3500 | 26262.8 | 4.3490 |
| 15:48:00 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 1000.0 | 4.3501 |
| 15:49:00 | 4.3600 | 4.3600 | 4.3502 | 4.3502 | 500.1 | 4.3502 |
| 15:50:00 | 4.3551 | 4.3551 | 4.3551 | 4.3551 | 0.1 | 4.3551 |
| 15:51:00 | 4.3550 | 4.3550 | 4.3500 | 4.3500 | 9010.0 | 4.3500 |
| 15:52:00 | 4.3502 | 4.3551 | 4.3502 | 4.3551 | 718.1 | 4.3517 |
| 15:53:00 | 4.3550 | 4.3550 | 4.3509 | 4.3509 | 10.0 | 4.3510 |
| 15:54:00 | 4.3510 | 4.3600 | 4.3510 | 4.3600 | 2101.8 | 4.3547 |
| 15:55:00 | 4.3700 | 4.3700 | 4.3600 | 4.3600 | 21381.6 | 4.3600 |
| 15:56:00 | 4.3685 | 4.3685 | 4.3600 | 4.3600 | 5.0 | 4.3602 |
| 15:57:00 | 4.3685 | 4.3685 | 4.3510 | 4.3685 | 10580.0 | 4.3685 |
| 15:58:00 | 4.3686 | 4.3686 | 4.3686 | 4.3686 | 1500.0 | 4.3686 |
| 15:59:00 | 4.3686 | 4.3890 | 4.3686 | 4.3890 | 20500.0 | 4.3875 |
| 16:00:00 | 4.3890 | 4.4000 | 4.3700 | 4.3801 | 13658.5 | 4.3895 |
| 16:01:00 | 4.3800 | 4.3800 | 4.3685 | 4.3686 | 550.0 | 4.3691 |
| 16:02:00 | 4.3685 | 4.3685 | 4.3601 | 4.3685 | 24896.0 | 4.3683 |
| 16:03:00 | 4.3601 | 4.3601 | 4.3600 | 4.3600 | 15520.1 | 4.3600 |
| 16:04:00 | 4.3503 | 4.3503 | 4.3503 | 4.3503 | 500.0 | 4.3503 |
| 16:05:00 | 4.3502 | 4.3600 | 4.3403 | 4.3501 | 1708.5 | 4.3492 |
| 16:06:00 | 4.3600 | 4.3600 | 4.3500 | 4.3500 | 40609.5 | 4.3500 |
| 16:07:00 | 4.3404 | 4.3500 | 4.3404 | 4.3500 | 2299.5 | 4.3479 |
| 16:08:00 | 4.3424 | 4.3424 | 4.3424 | 4.3424 | 500.0 | 4.3424 |
| 16:09:00 | 4.3424 | 4.3424 | 4.3424 | 4.3424 | 500.0 | 4.3424 |
| 16:10:00 | 4.3424 | 4.3600 | 4.3424 | 4.3600 | 520.1 | 4.3431 |
| 16:11:00 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 500.0 | 4.3501 |
| 16:12:00 | 4.3700 | 4.4180 | 4.3601 | 4.4180 | 25754.3 | 4.4154 |
| 16:13:00 | 4.4180 | 4.4180 | 4.4180 | 4.4180 | 492.0 | 4.4180 |
| 16:14:00 | - |
| 16:15:00 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 360.5 | 4.4001 |
| 16:16:00 | - |
| 16:17:00 | 4.4001 | 4.4300 | 4.4001 | 4.4200 | 24052.1 | 4.4236 |
| 16:18:00 | 4.4190 | 4.4190 | 4.4190 | 4.4190 | 20.0 | 4.4190 |
| 16:19:00 | - |
| 16:20:00 | 4.4101 | 4.4101 | 4.4101 | 4.4101 | 1500.0 | 4.4101 |
| 16:21:00 | 4.4200 | 4.4200 | 4.4101 | 4.4101 | 500.1 | 4.4101 |
| 16:22:00 | - |
| 16:23:00 | 4.4106 | 4.4380 | 4.4105 | 4.4105 | 32733.0 | 4.4193 |
| 16:24:00 | 4.4105 | 4.4105 | 4.4105 | 4.4105 | 20794.0 | 4.4105 |
| 16:25:00 | 4.4106 | 4.4106 | 4.4106 | 4.4106 | 8.4 | 4.4106 |
| 16:26:00 | 4.4105 | 4.4105 | 4.4105 | 4.4105 | 400.0 | 4.4105 |
| 16:27:00 | 4.4106 | 4.4106 | 4.4106 | 4.4106 | 1491.6 | 4.4106 |
| 16:28:00 | 4.4106 | 4.4107 | 4.4106 | 4.4107 | 900.0 | 4.4107 |
| 16:29:00 | - |
| 16:30:00 | 4.4107 | 4.4107 | 4.4107 | 4.4107 | 12595.3 | 4.4107 |
| 16:31:00 | 4.4107 | 4.4107 | 4.4106 | 4.4106 | 956.0 | 4.4106 |
| 16:32:00 | - |
| 16:33:00 | 4.4107 | 4.4379 | 4.4107 | 4.4107 | 231114.0 | 4.4370 |
| 16:34:00 | 4.4201 | 4.4400 | 4.4201 | 4.4400 | 54845.7 | 4.4389 |
| 16:35:00 | 4.4401 | 4.4401 | 4.4300 | 4.4300 | 49577.5 | 4.4401 |
| 16:36:00 | - |
| 16:37:00 | - |
| 16:38:00 | - |
| 16:39:00 | 4.4201 | 4.4298 | 4.4201 | 4.4298 | 8397.0 | 4.4281 |
| 16:40:00 | - |
| 16:41:00 | - |
| 16:42:00 | - |
| 16:43:00 | 4.4201 | 4.4300 | 4.4201 | 4.4300 | 17870.7 | 4.4283 |
| 16:44:00 | 4.4300 | 4.4441 | 4.4300 | 4.4300 | 202981.0 | 4.4408 |
| 16:45:00 | 4.4437 | 4.4441 | 4.4437 | 4.4441 | 150928.4 | 4.4441 |
| 16:46:00 | - |
| 16:47:00 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 20.1 | 4.4300 |
| 16:48:00 | 4.4212 | 4.4300 | 4.4212 | 4.4300 | 530.9 | 4.4217 |
| 16:49:00 | 4.4301 | 4.4301 | 4.4300 | 4.4300 | 11500.0 | 4.4300 |
| 16:50:00 | 4.4300 | 4.4300 | 4.4211 | 4.4211 | 52353.0 | 4.4300 |
| 16:51:00 | 4.4212 | 4.4302 | 4.4212 | 4.4212 | 1500.0 | 4.4242 |
| 16:52:00 | 4.4258 | 4.4258 | 4.4258 | 4.4258 | 500.0 | 4.4258 |
| 16:53:00 | - |
| 16:54:00 | 4.4259 | 4.4442 | 4.4259 | 4.4442 | 33744.0 | 4.4331 |
| 16:55:00 | 4.4442 | 4.4450 | 4.4301 | 4.4450 | 12008.4 | 4.4439 |
| 16:56:00 | - |
| 16:57:00 | 4.4440 | 4.4490 | 4.4439 | 4.4439 | 37475.4 | 4.4473 |
| 16:58:00 | 4.4490 | 4.4490 | 4.4211 | 4.4212 | 2553.8 | 4.4432 |
| 16:59:00 | - |
| 17:00:00 | 4.4300 | 4.4300 | 4.4230 | 4.4230 | 1421.0 | 4.4238 |
| 17:01:00 | - |
| 17:02:00 | - |
| 17:03:00 | 4.4400 | 4.4480 | 4.4400 | 4.4480 | 1647.0 | 4.4430 |
| 17:04:00 | 4.4480 | 4.4500 | 4.4480 | 4.4500 | 175932.3 | 4.4500 |
| 17:05:00 | 4.4510 | 4.4510 | 4.4510 | 4.4510 | 8.4 | 4.4510 |
| 17:06:00 | - |
| 17:07:00 | - |
| 17:08:00 | - |
| 17:09:00 | 4.4510 | 4.4530 | 4.4510 | 4.4530 | 163.0 | 4.4519 |
| 17:10:00 | 4.4530 | 4.4590 | 4.4530 | 4.4590 | 27147.0 | 4.4587 |
| 17:11:00 | 4.4590 | 4.4590 | 4.4590 | 4.4590 | 68042.0 | 4.4590 |
| 17:12:00 | 4.4590 | 4.4600 | 4.4590 | 4.4600 | 79258.4 | 4.4593 |
| 17:13:00 | 4.4610 | 4.5000 | 4.4610 | 4.5000 | 200442.3 | 4.4994 |
| 17:14:00 | 4.5000 | 4.5000 | 4.4600 | 4.4604 | 31652.6 | 4.4824 |
| 17:15:00 | 4.4800 | 4.5100 | 4.4800 | 4.5100 | 54557.3 | 4.4998 |
| 17:16:00 | 4.5100 | 4.5150 | 4.5100 | 4.5150 | 6800.3 | 4.5133 |
| 17:17:00 | 4.5150 | 4.5151 | 4.4900 | 4.5000 | 195240.0 | 4.5041 |
| 17:18:00 | 4.5100 | 4.5160 | 4.5100 | 4.5160 | 27087.9 | 4.5100 |
| 17:19:00 | 4.5170 | 4.6000 | 4.5170 | 4.6000 | 78691.2 | 4.5838 |
| 17:20:00 | 4.5700 | 4.6000 | 4.5100 | 4.6000 | 128736.4 | 4.5999 |
| 17:21:00 | 4.5989 | 4.5989 | 4.5200 | 4.5898 | 46156.0 | 4.5548 |
| 17:22:00 | 4.5898 | 4.5898 | 4.5200 | 4.5200 | 38158.0 | 4.5403 |
| 17:23:00 | 4.5500 | 4.5700 | 4.5280 | 4.5700 | 21950.4 | 4.5371 |
| 17:24:00 | 4.5600 | 4.5600 | 4.5100 | 4.5100 | 42050.0 | 4.5175 |
| 17:25:00 | 4.5300 | 4.5697 | 4.5300 | 4.5500 | 508.3 | 4.5601 |
| 17:26:00 | 4.5400 | 4.5500 | 4.5203 | 4.5500 | 16805.0 | 4.5450 |
| 17:27:00 | 4.5300 | 4.5300 | 4.5200 | 4.5200 | 109799.3 | 4.5201 |
| 17:28:00 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 220227.4 | 4.5200 |
| 17:29:00 | 4.5190 | 4.5200 | 4.5190 | 4.5200 | 4000.1 | 4.5200 |
| 17:30:00 | 4.5195 | 4.5200 | 4.5150 | 4.5200 | 60938.4 | 4.5193 |
| 17:31:00 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 1160.0 | 4.5200 |
| 17:32:00 | 4.5200 | 4.5400 | 4.5153 | 4.5400 | 26159.4 | 4.5331 |
| 17:33:00 | 4.5400 | 4.5400 | 4.5150 | 4.5150 | 24685.0 | 4.5155 |
| 17:34:00 | 4.5100 | 4.5300 | 4.5000 | 4.5300 | 57406.9 | 4.5060 |
| 17:35:00 | 4.5290 | 4.5290 | 4.5000 | 4.5000 | 100507.9 | 4.5024 |
| 17:36:00 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 5180.0 | 4.5000 |
| 17:37:00 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 71018.0 | 4.5000 |
| 17:38:00 | 4.5000 | 4.5290 | 4.5000 | 4.5000 | 111507.0 | 4.5104 |
| 17:39:00 | 4.5000 | 4.5100 | 4.5000 | 4.5000 | 24556.8 | 4.5000 |
| 17:40:00 | 4.5000 | 4.5289 | 4.5000 | 4.5289 | 15443.6 | 4.5000 |
| 17:41:00 | 4.5289 | 4.5289 | 4.5000 | 4.5000 | 21433.2 | 4.5000 |
| 17:42:00 | 4.5000 | 4.5200 | 4.5000 | 4.5200 | 9033.9 | 4.5000 |
| 17:43:00 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 19123.0 | 4.5200 |
| 17:44:00 | 4.5200 | 4.5390 | 4.5200 | 4.5390 | 44796.0 | 4.5317 |
| 17:45:00 | 4.5390 | 4.5400 | 4.5390 | 4.5398 | 36916.3 | 4.5397 |
| 17:46:00 | 4.5389 | 4.5389 | 4.5200 | 4.5300 | 77000.1 | 4.5200 |
| 17:47:00 | 4.5390 | 4.5400 | 4.5203 | 4.5399 | 21888.2 | 4.5355 |
| 17:48:00 | 4.5399 | 4.5500 | 4.5399 | 4.5500 | 121938.1 | 4.5485 |
| 17:49:00 | 4.5500 | 4.5500 | 4.5203 | 4.5400 | 48769.4 | 4.5459 |
| 17:50:00 | 4.5490 | 4.5500 | 4.5490 | 4.5500 | 107742.0 | 4.5500 |
| 17:51:00 | 4.5490 | 4.5490 | 4.5071 | 4.5300 | 146522.2 | 4.5229 |
| 17:52:00 | 4.5400 | 4.5500 | 4.5100 | 4.5500 | 18338.2 | 4.5497 |
| 17:53:00 | 4.5300 | 4.5500 | 4.5200 | 4.5500 | 6959.2 | 4.5500 |
| 17:54:00 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 59423.0 | 4.5500 |
| 17:55:00 | 4.5498 | 4.5498 | 4.5400 | 4.5400 | 38461.3 | 4.5400 |
| 17:56:00 | 4.5400 | 4.5498 | 4.5400 | 4.5498 | 21456.0 | 4.5446 |
| 17:57:00 | 4.5498 | 4.5500 | 4.5498 | 4.5500 | 40000.1 | 4.5499 |
| 17:58:00 | 4.5485 | 4.5500 | 4.5485 | 4.5485 | 10001.4 | 4.5500 |
| 17:59:00 | 4.5485 | 4.5485 | 4.5200 | 4.5200 | 36718.3 | 4.5347 |
| 18:00:00 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 0.1 | 4.5400 |
| 18:01:00 | 4.5490 | 4.5500 | 4.5490 | 4.5500 | 29967.1 | 4.5500 |
| 18:02:00 | 4.5499 | 4.5499 | 4.5499 | 4.5499 | 2000.0 | 4.5499 |
| 18:03:00 | 4.5499 | 4.5499 | 4.5499 | 4.5499 | 4607.0 | 4.5499 |
| 18:04:00 | 4.5499 | 4.5560 | 4.5499 | 4.5560 | 70293.8 | 4.5500 |
| 18:05:00 | 4.5570 | 4.5700 | 4.5570 | 4.5700 | 86654.1 | 4.5600 |
| 18:06:00 | 4.5600 | 4.5700 | 4.5600 | 4.5700 | 4865.0 | 4.5679 |
| 18:07:00 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 7390.0 | 4.5700 |
| 18:08:00 | 4.5700 | 4.5790 | 4.5700 | 4.5790 | 30836.9 | 4.5744 |
| 18:09:00 | 4.5790 | 4.5960 | 4.5790 | 4.5960 | 58917.3 | 4.5890 |
| 18:10:00 | 4.5960 | 4.6000 | 4.5900 | 4.5990 | 310221.7 | 4.5940 |
| 18:11:00 | 4.5990 | 4.6000 | 4.5990 | 4.5998 | 6051.0 | 4.5997 |
| 18:12:00 | 4.5900 | 4.5900 | 4.5800 | 4.5803 | 20180.0 | 4.5806 |
| 18:13:00 | 4.5800 | 4.5800 | 4.5707 | 4.5707 | 23665.0 | 4.5798 |
| 18:14:00 | 4.5803 | 4.5803 | 4.5803 | 4.5803 | 800.0 | 4.5803 |
| 18:15:00 | 4.5900 | 4.5900 | 4.5850 | 4.5850 | 33067.8 | 4.5881 |
| 18:16:00 | 4.5850 | 4.5850 | 4.5700 | 4.5700 | 70792.2 | 4.5771 |
| 18:17:00 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 7798.0 | 4.5800 |
| 18:18:00 | 4.5800 | 4.5800 | 4.5700 | 4.5700 | 15068.0 | 4.5700 |
| 18:19:00 | 4.5701 | 4.5750 | 4.5700 | 4.5700 | 9960.0 | 4.5715 |
| 18:20:00 | 4.5749 | 4.5750 | 4.5749 | 4.5750 | 35536.0 | 4.5750 |
| 18:21:00 | - |
| 18:22:00 | 4.5710 | 4.5710 | 4.5710 | 4.5710 | 44467.0 | 4.5710 |
| 18:23:00 | - |
| 18:24:00 | - |
| 18:25:00 | 4.5740 | 4.5740 | 4.5711 | 4.5711 | 155222.1 | 4.5713 |
| 18:26:00 | 4.5711 | 4.5711 | 4.5710 | 4.5710 | 35502.0 | 4.5711 |
| 18:27:00 | 4.5740 | 4.5750 | 4.5700 | 4.5700 | 12998.0 | 4.5737 |
| 18:28:00 | 4.5750 | 4.5800 | 4.5520 | 4.5520 | 39654.4 | 4.5720 |
| 18:29:00 | 4.5520 | 4.5600 | 4.5017 | 4.5430 | 188263.1 | 4.5148 |
| 18:30:00 | 4.5440 | 4.5450 | 4.5440 | 4.5450 | 156.7 | 4.5445 |
| 18:31:00 | 4.5460 | 4.5550 | 4.5460 | 4.5550 | 3643.2 | 4.5500 |
| 18:32:00 | 4.5560 | 4.5800 | 4.5560 | 4.5800 | 62358.1 | 4.5639 |
| 18:33:00 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 105303.5 | 4.5800 |
| 18:34:00 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 5.0 | 4.5800 |
| 18:35:00 | 4.5810 | 4.5810 | 4.5800 | 4.5800 | 9995.6 | 4.5800 |
| 18:36:00 | - |
| 18:37:00 | 4.5810 | 4.5890 | 4.5810 | 4.5890 | 14236.5 | 4.5887 |
| 18:38:00 | 4.5898 | 4.5898 | 4.5810 | 4.5810 | 6.0 | 4.5854 |
| 18:39:00 | 4.5898 | 4.5970 | 4.5898 | 4.5970 | 52004.0 | 4.5955 |
| 18:40:00 | 4.5970 | 4.5970 | 4.5969 | 4.5970 | 42290.0 | 4.5970 |
| 18:41:00 | 4.5970 | 4.5989 | 4.5970 | 4.5989 | 95100.1 | 4.5975 |
| 18:42:00 | 4.5989 | 4.5989 | 4.5989 | 4.5989 | 30671.0 | 4.5989 |
| 18:43:00 | 4.5989 | 4.6080 | 4.5989 | 4.6080 | 82573.5 | 4.5997 |
| 18:44:00 | 4.6090 | 4.6090 | 4.6090 | 4.6090 | 1002.9 | 4.6090 |
| 18:45:00 | 4.6098 | 4.6130 | 4.6098 | 4.6100 | 19474.5 | 4.6100 |
| 18:46:00 | 4.6100 | 4.6100 | 4.5969 | 4.5969 | 174736.0 | 4.5982 |
| 18:47:00 | 4.6000 | 4.6000 | 4.5969 | 4.5969 | 60.4 | 4.5975 |
| 18:48:00 | 4.5900 | 4.5900 | 4.5800 | 4.5800 | 70023.1 | 4.5804 |
| 18:49:00 | 4.5800 | 4.5800 | 4.5680 | 4.5680 | 75788.0 | 4.5703 |
| 18:50:00 | 4.5800 | 4.5990 | 4.5800 | 4.5990 | 21841.2 | 4.5887 |
| 18:51:00 | 4.6000 | 4.6000 | 4.5999 | 4.6000 | 290424.5 | 4.6000 |
| 18:52:00 | 4.6000 | 4.6150 | 4.6000 | 4.6150 | 10576.9 | 4.6148 |
| 18:53:00 | 4.6160 | 4.6170 | 4.6160 | 4.6170 | 16535.0 | 4.6170 |
| 18:54:00 | 4.6163 | 4.6380 | 4.6163 | 4.6380 | 83727.2 | 4.6173 |
| 18:55:00 | 4.6380 | 4.6500 | 4.6380 | 4.6498 | 69180.4 | 4.6468 |
| 18:56:00 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 124834.3 | 4.6500 |
| 18:57:00 | 4.6500 | 4.6500 | 4.6380 | 4.6500 | 86987.1 | 4.6499 |
| 18:58:00 | 4.6500 | 4.6590 | 4.6500 | 4.6590 | 17295.9 | 4.6514 |
| 18:59:00 | 4.6590 | 4.6600 | 4.6590 | 4.6600 | 35144.5 | 4.6597 |
| 19:00:00 | 4.6610 | 4.6610 | 4.6610 | 4.6610 | 11.6 | 4.6610 |
| 19:01:00 | 4.6610 | 4.6630 | 4.6501 | 4.6630 | 55009.0 | 4.6571 |
| 19:02:00 | 4.6630 | 4.6630 | 4.6500 | 4.6630 | 22484.0 | 4.6515 |
| 19:03:00 | 4.6599 | 4.6599 | 4.6500 | 4.6500 | 816.0 | 4.6510 |
| 19:04:00 | 4.6300 | 4.6500 | 4.6101 | 4.6497 | 57685.2 | 4.6269 |
| 19:05:00 | 4.6400 | 4.6500 | 4.6060 | 4.6500 | 129479.9 | 4.6176 |
| 19:06:00 | 4.6499 | 4.6499 | 4.6499 | 4.6499 | 50.0 | 4.6499 |
| 19:07:00 | 4.6499 | 4.6500 | 4.6498 | 4.6498 | 19133.0 | 4.6499 |
| 19:08:00 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 46897.7 | 4.6500 |
| 19:09:00 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 1497.3 | 4.6500 |
| 19:10:00 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 8156.0 | 4.6500 |
| 19:11:00 | 4.6400 | 4.6400 | 4.6103 | 4.6106 | 16940.0 | 4.6104 |
| 19:12:00 | 4.6106 | 4.6106 | 4.6101 | 4.6101 | 32120.0 | 4.6103 |
| 19:13:00 | 4.6100 | 4.6300 | 4.6100 | 4.6300 | 17117.0 | 4.6101 |
| 19:14:00 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 13276.1 | 4.6200 |
| 19:15:00 | 4.6200 | 4.6348 | 4.6200 | 4.6348 | 200008.1 | 4.6336 |
| 19:16:00 | 4.6340 | 4.6348 | 4.6001 | 4.6001 | 90751.0 | 4.6307 |
| 19:17:00 | 4.6005 | 4.6005 | 4.5922 | 4.5922 | 75671.1 | 4.5988 |
| 19:18:00 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 205.0 | 4.6000 |
| 19:19:00 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 104250.0 | 4.6000 |
| 19:20:00 | 4.6007 | 4.6007 | 4.6000 | 4.6000 | 19726.9 | 4.6005 |
| 19:21:00 | 4.6000 | 4.6000 | 4.5850 | 4.5850 | 23064.6 | 4.5953 |
| 19:22:00 | 4.5844 | 4.6000 | 4.5841 | 4.6000 | 48451.9 | 4.5857 |
| 19:23:00 | 4.6000 | 4.6100 | 4.6000 | 4.6100 | 7897.2 | 4.6004 |
| 19:24:00 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 14728.0 | 4.6100 |
| 19:25:00 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 585.1 | 4.6100 |
| 19:26:00 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 7935.0 | 4.6100 |
| 19:27:00 | 4.6003 | 4.6003 | 4.6003 | 4.6003 | 3000.0 | 4.6003 |
| 19:28:00 | - |
| 19:29:00 | 4.6190 | 4.6190 | 4.6190 | 4.6190 | 12500.0 | 4.6190 |
| 19:30:00 | 4.6200 | 4.6310 | 4.6200 | 4.6310 | 18675.5 | 4.6296 |
| 19:31:00 | 4.6320 | 4.6500 | 4.6320 | 4.6500 | 79177.7 | 4.6429 |
| 19:32:00 | 4.6500 | 4.6700 | 4.6500 | 4.6649 | 52665.5 | 4.6635 |
| 19:33:00 | 4.6630 | 4.6630 | 4.6400 | 4.6600 | 102076.2 | 4.6601 |
| 19:34:00 | 4.6500 | 4.6500 | 4.6230 | 4.6230 | 30327.5 | 4.6368 |
| 19:35:00 | 4.6400 | 4.6700 | 4.6400 | 4.6700 | 7120.0 | 4.6697 |
| 19:36:00 | 4.6600 | 4.6600 | 4.6300 | 4.6300 | 38500.0 | 4.6300 |
| 19:37:00 | 4.6400 | 4.6800 | 4.6400 | 4.6700 | 77775.0 | 4.6768 |
| 19:38:00 | 4.6600 | 4.6600 | 4.6300 | 4.6500 | 197.3 | 4.6392 |
| 19:39:00 | 4.6600 | 4.6700 | 4.6600 | 4.6700 | 253.9 | 4.6692 |
| 19:40:00 | 4.6600 | 4.6600 | 4.6253 | 4.6253 | 10000.0 | 4.6256 |
| 19:41:00 | - |
| 19:42:00 | 4.6303 | 4.6303 | 4.6300 | 4.6300 | 172614.0 | 4.6300 |
| 19:43:00 | 4.6400 | 4.6400 | 4.6300 | 4.6300 | 1357.1 | 4.6302 |
| 19:44:00 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 3644.9 | 4.6300 |
| 19:45:00 | 4.6400 | 4.6400 | 4.6250 | 4.6250 | 10997.0 | 4.6257 |
| 19:46:00 | 4.6400 | 4.6800 | 4.6400 | 4.6800 | 115245.0 | 4.6765 |
| 19:47:00 | 4.6806 | 4.6900 | 4.6800 | 4.6800 | 84806.6 | 4.6893 |
| 19:48:00 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 21656.0 | 4.6800 |
| 19:49:00 | 4.6899 | 4.6900 | 4.6899 | 4.6900 | 21076.9 | 4.6899 |
| 19:50:00 | 4.6905 | 4.7000 | 4.6905 | 4.6905 | 25873.9 | 4.6919 |
| 19:51:00 | 4.6900 | 4.6900 | 4.6700 | 4.6700 | 4985.3 | 4.6799 |
| 19:52:00 | - |
| 19:53:00 | 4.6800 | 4.7010 | 4.6800 | 4.7000 | 155726.0 | 4.6990 |
| 19:54:00 | 4.7010 | 4.7097 | 4.6600 | 4.6600 | 145845.8 | 4.6999 |
| 19:55:00 | 4.6700 | 4.7140 | 4.6700 | 4.7137 | 34945.1 | 4.7129 |
| 19:56:00 | 4.7135 | 4.7140 | 4.7135 | 4.7140 | 48846.1 | 4.7139 |
| 19:57:00 | 4.7150 | 4.7300 | 4.7150 | 4.7300 | 126832.6 | 4.7204 |
| 19:58:00 | 4.7200 | 4.7310 | 4.7200 | 4.7300 | 108875.1 | 4.7289 |
| 19:59:00 | 4.7300 | 4.7310 | 4.7200 | 4.7200 | 29644.5 | 4.7298 |
| 20:00:00 | 4.7299 | 4.7300 | 4.7299 | 4.7300 | 7806.0 | 4.7299 |
| 20:01:00 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 9977.6 | 4.7300 |
| 20:02:00 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 31590.0 | 4.7200 |
| 20:03:00 | 4.7200 | 4.7200 | 4.7100 | 4.7100 | 90031.0 | 4.7145 |
| 20:04:00 | 4.7100 | 4.7100 | 4.7000 | 4.7000 | 49.2 | 4.7039 |
| 20:05:00 | 4.7000 | 4.7000 | 4.6541 | 4.6541 | 21452.6 | 4.6559 |
| 20:06:00 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 92877.0 | 4.6700 |
| 20:07:00 | 4.6700 | 4.6800 | 4.6700 | 4.6800 | 336514.2 | 4.6700 |
| 20:08:00 | - |
| 20:09:00 | 4.6900 | 4.7000 | 4.6900 | 4.7000 | 1020.1 | 4.6988 |
| 20:10:00 | 4.7000 | 4.7000 | 4.6700 | 4.6700 | 131689.1 | 4.6848 |
| 20:11:00 | 4.6600 | 4.6700 | 4.6547 | 4.6700 | 8799.0 | 4.6582 |
| 20:12:00 | 4.6700 | 4.6700 | 4.6540 | 4.6700 | 38398.3 | 4.6662 |
| 20:13:00 | 4.6700 | 4.6700 | 4.6500 | 4.6500 | 135032.7 | 4.6534 |
| 20:14:00 | 4.6500 | 4.6540 | 4.6500 | 4.6500 | 23449.0 | 4.6500 |
| 20:15:00 | 4.6500 | 4.6500 | 4.6390 | 4.6400 | 97826.3 | 4.6401 |
| 20:16:00 | 4.6820 | 4.6990 | 4.6400 | 4.6400 | 42608.1 | 4.6513 |
| 20:17:00 | 4.6400 | 4.6400 | 4.6250 | 4.6250 | 21544.6 | 4.6333 |
| 20:18:00 | 4.6280 | 4.6280 | 4.6230 | 4.6230 | 95424.0 | 4.6231 |
| 20:19:00 | 4.6250 | 4.6400 | 4.6223 | 4.6223 | 91897.0 | 4.6334 |
| 20:20:00 | 4.6400 | 4.6600 | 4.6400 | 4.6600 | 16093.3 | 4.6538 |
| 20:21:00 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 83583.7 | 4.6600 |
| 20:22:00 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 16014.0 | 4.6600 |
| 20:23:00 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 176625.3 | 4.6600 |
| 20:24:00 | 4.6630 | 4.6630 | 4.6630 | 4.6630 | 609.0 | 4.6630 |
| 20:25:00 | 4.6601 | 4.6601 | 4.6601 | 4.6601 | 2196.0 | 4.6601 |
| 20:26:00 | 4.6501 | 4.6600 | 4.6200 | 4.6200 | 31757.0 | 4.6482 |
| 20:27:00 | 4.6200 | 4.6200 | 4.6000 | 4.6000 | 114321.7 | 4.6037 |
| 20:28:00 | 4.6000 | 4.6100 | 4.6000 | 4.6000 | 61711.1 | 4.6011 |
| 20:29:00 | 4.6100 | 4.6100 | 4.6003 | 4.6100 | 5100.5 | 4.6073 |
| 20:30:00 | 4.6100 | 4.6100 | 4.6003 | 4.6003 | 22000.0 | 4.6047 |
| 20:31:00 | 4.6100 | 4.6100 | 4.5600 | 4.5600 | 162980.2 | 4.5751 |
| 20:32:00 | 4.5600 | 4.5600 | 4.5500 | 4.5510 | 128065.7 | 4.5503 |
| 20:33:00 | 4.5600 | 4.5920 | 4.5510 | 4.5800 | 78023.2 | 4.5662 |
| 20:34:00 | 4.5700 | 4.5700 | 4.5500 | 4.5500 | 151833.0 | 4.5517 |
| 20:35:00 | 4.5515 | 4.5515 | 4.5515 | 4.5515 | 97964.0 | 4.5515 |
| 20:36:00 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 24851.0 | 4.5600 |
| 20:37:00 | 4.5601 | 4.5601 | 4.5600 | 4.5600 | 7447.9 | 4.5600 |
| 20:38:00 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 20.1 | 4.5700 |
| 20:39:00 | 4.5799 | 4.6000 | 4.5799 | 4.5972 | 26958.3 | 4.5981 |
| 20:40:00 | 4.5972 | 4.6000 | 4.5950 | 4.6000 | 57254.6 | 4.5956 |
| 20:41:00 | 4.6000 | 4.6000 | 4.5999 | 4.5999 | 38375.4 | 4.6000 |
| 20:42:00 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 63473.6 | 4.6000 |
| 20:43:00 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1601.0 | 4.6000 |
| 20:44:00 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 32457.0 | 4.6000 |
| 20:45:00 | - |
| 20:46:00 | - |
| 20:47:00 | 4.6000 | 4.6001 | 4.6000 | 4.6001 | 429228.0 | 4.6001 |
| 20:48:00 | 4.6010 | 4.6010 | 4.6010 | 4.6010 | 8.1 | 4.6010 |
| 20:49:00 | 4.6010 | 4.6090 | 4.6001 | 4.6090 | 130291.6 | 4.6076 |
| 20:50:00 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 5464.5 | 4.6100 |
| 20:51:00 | 4.6090 | 4.6090 | 4.6090 | 4.6090 | 1760.0 | 4.6090 |
| 20:52:00 | 4.6090 | 4.6090 | 4.6090 | 4.6090 | 28475.0 | 4.6090 |
| 20:53:00 | 4.6090 | 4.6090 | 4.6001 | 4.6001 | 192893.0 | 4.6005 |
| 20:54:00 | 4.6001 | 4.6001 | 4.6000 | 4.6000 | 63009.1 | 4.6001 |
| 20:55:00 | 4.6100 | 4.6100 | 4.6000 | 4.6000 | 26797.5 | 4.6003 |
| 20:56:00 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 22010.0 | 4.6000 |
| 20:57:00 | - |
| 20:58:00 | 4.6100 | 4.6100 | 4.5900 | 4.6000 | 18024.2 | 4.5907 |
| 20:59:00 | 4.5997 | 4.5997 | 4.5997 | 4.5997 | 100.0 | 4.5997 |
| 21:00:00 | 4.5996 | 4.6000 | 4.5996 | 4.6000 | 34086.0 | 4.5997 |
| 21:01:00 | 4.6000 | 4.6000 | 4.5800 | 4.5800 | 51594.3 | 4.5946 |
| 21:02:00 | 4.5700 | 4.5800 | 4.5640 | 4.5640 | 46328.0 | 4.5644 |
| 21:03:00 | 4.5650 | 4.5651 | 4.5600 | 4.5600 | 72311.0 | 4.5642 |
| 21:04:00 | 4.5610 | 4.5700 | 4.5610 | 4.5700 | 2820.0 | 4.5627 |
| 21:05:00 | 4.5697 | 4.5697 | 4.5500 | 4.5500 | 78402.7 | 4.5587 |
| 21:06:00 | 4.5501 | 4.5501 | 4.5500 | 4.5500 | 9990.0 | 4.5501 |
| 21:07:00 | 4.5600 | 4.5797 | 4.5600 | 4.5797 | 5956.0 | 4.5601 |
| 21:08:00 | 4.5787 | 4.5790 | 4.5600 | 4.5600 | 42479.2 | 4.5781 |
| 21:09:00 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 974.0 | 4.5600 |
| 21:10:00 | 4.5600 | 4.5700 | 4.5500 | 4.5700 | 169599.0 | 4.5540 |
| 21:11:00 | 4.5600 | 4.5600 | 4.5500 | 4.5500 | 101257.0 | 4.5500 |
| 21:12:00 | 4.5490 | 4.5490 | 4.5210 | 4.5210 | 16209.4 | 4.5333 |
| 21:13:00 | 4.5200 | 4.5200 | 4.5000 | 4.5100 | 91855.6 | 4.5008 |
| 21:14:00 | 4.5100 | 4.5100 | 4.5000 | 4.5000 | 100188.7 | 4.5010 |
| 21:15:00 | 4.5000 | 4.5000 | 4.4900 | 4.4900 | 22317.6 | 4.4992 |
| 21:16:00 | 4.4900 | 4.5000 | 4.4900 | 4.5000 | 106284.9 | 4.4998 |
| 21:17:00 | 4.5000 | 4.5000 | 4.4800 | 4.4899 | 393852.6 | 4.4924 |
| 21:18:00 | 4.4898 | 4.4900 | 4.4600 | 4.4699 | 204209.1 | 4.4734 |
| 21:19:00 | 4.4550 | 4.4700 | 4.4500 | 4.4510 | 34588.1 | 4.4538 |
| 21:20:00 | 4.4510 | 4.4600 | 4.4500 | 4.4600 | 282881.0 | 4.4507 |
| 21:21:00 | 4.4600 | 4.4999 | 4.4480 | 4.4480 | 63083.0 | 4.4529 |
| 21:22:00 | 4.4480 | 4.4597 | 4.4450 | 4.4497 | 26725.3 | 4.4482 |
| 21:23:00 | 4.4460 | 4.4849 | 4.4460 | 4.4500 | 290260.4 | 4.4735 |
| 21:24:00 | 4.4500 | 4.4800 | 4.4500 | 4.4800 | 1679.3 | 4.4657 |
| 21:25:00 | 4.4850 | 4.4850 | 4.4700 | 4.4700 | 3610.3 | 4.4700 |
| 21:26:00 | 4.4700 | 4.5000 | 4.4501 | 4.4700 | 161460.6 | 4.4809 |
| 21:27:00 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 28499.7 | 4.4700 |
| 21:28:00 | - |
| 21:29:00 | 4.4800 | 4.4900 | 4.4800 | 4.4800 | 20024.1 | 4.4900 |
| 21:30:00 | 4.4800 | 4.4900 | 4.4800 | 4.4900 | 21036.2 | 4.4895 |
| 21:31:00 | 4.4900 | 4.4999 | 4.4900 | 4.4999 | 36676.0 | 4.4957 |
| 21:32:00 | 4.4999 | 4.4999 | 4.4900 | 4.4900 | 15285.0 | 4.4902 |
| 21:33:00 | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 1000.0 | 4.4999 |
| 21:34:00 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 59.6 | 4.4900 |
| 21:35:00 | 4.4999 | 4.5000 | 4.4999 | 4.5000 | 24003.4 | 4.5000 |
| 21:36:00 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 258573.0 | 4.5000 |
| 21:37:00 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 43149.0 | 4.5000 |
| 21:38:00 | 4.5010 | 4.5088 | 4.5000 | 4.5001 | 26671.7 | 4.5041 |
| 21:39:00 | 4.5088 | 4.5100 | 4.5088 | 4.5100 | 128.1 | 4.5096 |
| 21:40:00 | 4.5150 | 4.5200 | 4.5150 | 4.5200 | 218.7 | 4.5177 |
| 21:41:00 | 4.5210 | 4.5500 | 4.5210 | 4.5500 | 49149.7 | 4.5492 |
| 21:42:00 | 4.5496 | 4.5500 | 4.5301 | 4.5301 | 84451.3 | 4.5495 |
| 21:43:00 | 4.5500 | 4.5550 | 4.5500 | 4.5550 | 2300.0 | 4.5546 |
| 21:44:00 | 4.5550 | 4.5550 | 4.5301 | 4.5301 | 5547.0 | 4.5324 |
| 21:45:00 | 4.5500 | 4.5500 | 4.5400 | 4.5400 | 22762.2 | 4.5400 |
| 21:46:00 | 4.5500 | 4.5550 | 4.5500 | 4.5500 | 89014.0 | 4.5501 |
| 21:47:00 | 4.5400 | 4.5600 | 4.5400 | 4.5500 | 105179.2 | 4.5457 |
| 21:48:00 | 4.5500 | 4.5500 | 4.5400 | 4.5400 | 9788.6 | 4.5400 |
| 21:49:00 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 0.1 | 4.5600 |
| 21:50:00 | - |
| 21:51:00 | 4.5600 | 4.5650 | 4.5595 | 4.5650 | 72341.5 | 4.5628 |
| 21:52:00 | - |
| 21:53:00 | 4.5660 | 4.5700 | 4.5660 | 4.5700 | 27029.2 | 4.5668 |
| 21:54:00 | - |
| 21:55:00 | 4.5699 | 4.5800 | 4.5699 | 4.5800 | 76372.7 | 4.5758 |
| 21:56:00 | 4.5700 | 4.5800 | 4.5700 | 4.5800 | 12906.1 | 4.5800 |
| 21:57:00 | 4.5798 | 4.5800 | 4.5798 | 4.5800 | 70108.5 | 4.5800 |
| 21:58:00 | 4.5810 | 4.5840 | 4.5810 | 4.5840 | 3851.2 | 4.5839 |
| 21:59:00 | - |
| 22:00:00 | 4.5841 | 4.5841 | 4.5840 | 4.5840 | 25043.8 | 4.5840 |
| 22:01:00 | 4.5700 | 4.5700 | 4.5600 | 4.5600 | 80319.0 | 4.5600 |
| 22:02:00 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 17636.0 | 4.5600 |
| 22:03:00 | 4.5600 | 4.5600 | 4.5596 | 4.5596 | 3277.2 | 4.5599 |
| 22:04:00 | 4.5599 | 4.5599 | 4.5599 | 4.5599 | 10904.0 | 4.5599 |
| 22:05:00 | 4.5599 | 4.5599 | 4.5300 | 4.5300 | 41585.5 | 4.5321 |
| 22:06:00 | 4.5399 | 4.5399 | 4.5399 | 4.5399 | 300.0 | 4.5399 |
| 22:07:00 | - |
| 22:08:00 | - |
| 22:09:00 | - |
| 22:10:00 | 4.5396 | 4.5399 | 4.5396 | 4.5399 | 2219.0 | 4.5397 |
| 22:11:00 | 4.5290 | 4.5290 | 4.5000 | 4.5200 | 77607.2 | 4.5146 |
| 22:12:00 | 4.5100 | 4.5100 | 4.4970 | 4.4970 | 99988.9 | 4.5000 |
| 22:13:00 | 4.4960 | 4.4970 | 4.4890 | 4.4890 | 26757.0 | 4.4933 |
| 22:14:00 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 22382.5 | 4.5000 |
| 22:15:00 | 4.5100 | 4.5200 | 4.5100 | 4.5200 | 30.2 | 4.5134 |
| 22:16:00 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 0.1 | 4.5100 |
| 22:17:00 | - |
| 22:18:00 | 4.5100 | 4.5100 | 4.5000 | 4.5000 | 7555.6 | 4.5000 |
| 22:19:00 | - |
| 22:20:00 | 4.4900 | 4.4900 | 4.4888 | 4.4900 | 50656.0 | 4.4899 |
| 22:21:00 | - |
| 22:22:00 | 4.4910 | 4.4910 | 4.4880 | 4.4880 | 29744.6 | 4.4897 |
| 22:23:00 | 4.4870 | 4.4870 | 4.4560 | 4.4560 | 122364.8 | 4.4676 |
| 22:24:00 | 4.4550 | 4.4550 | 4.4500 | 4.4502 | 78789.0 | 4.4502 |
| 22:25:00 | 4.4560 | 4.4800 | 4.4560 | 4.4800 | 69578.0 | 4.4661 |
| 22:26:00 | 4.4800 | 4.4800 | 4.4502 | 4.4502 | 11300.0 | 4.4543 |
| 22:27:00 | 4.4502 | 4.4502 | 4.4502 | 4.4502 | 12000.0 | 4.4502 |
| 22:28:00 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 1.0 | 4.4700 |
| 22:29:00 | 4.4700 | 4.4800 | 4.4700 | 4.4800 | 61830.0 | 4.4800 |
| 22:30:00 | 4.4600 | 4.4600 | 4.4500 | 4.4500 | 24153.5 | 4.4501 |
| 22:31:00 | 4.4495 | 4.5000 | 4.4444 | 4.4810 | 83990.1 | 4.4893 |
| 22:32:00 | 4.4800 | 4.4800 | 4.4700 | 4.4700 | 3113.2 | 4.4701 |
| 22:33:00 | 4.4800 | 4.5000 | 4.4800 | 4.5000 | 6000.0 | 4.4999 |
| 22:34:00 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 20.1 | 4.5000 |
| 22:35:00 | 4.5010 | 4.5010 | 4.5010 | 4.5010 | 9.3 | 4.5010 |
| 22:36:00 | 4.5010 | 4.5088 | 4.5010 | 4.5088 | 5144.0 | 4.5084 |
| 22:37:00 | 4.5088 | 4.5089 | 4.4901 | 4.5000 | 25359.1 | 4.5002 |
| 22:38:00 | 4.4901 | 4.4901 | 4.4800 | 4.4800 | 9300.0 | 4.4868 |
| 22:39:00 | - |
| 22:40:00 | 4.4800 | 4.4800 | 4.4700 | 4.4700 | 29501.8 | 4.4772 |
| 22:41:00 | 4.4680 | 4.4680 | 4.4510 | 4.4510 | 7643.3 | 4.4596 |
| 22:42:00 | 4.4510 | 4.4510 | 4.4410 | 4.4411 | 65896.0 | 4.4412 |
| 22:43:00 | 4.4080 | 4.4200 | 4.4000 | 4.4200 | 5561.8 | 4.4005 |
| 22:44:00 | - |
| 22:45:00 | 4.4300 | 4.4300 | 4.4000 | 4.4000 | 54353.4 | 4.4026 |
| 22:46:00 | 4.4000 | 4.4000 | 4.3931 | 4.4000 | 230214.0 | 4.3966 |
| 22:47:00 | 4.4000 | 4.4300 | 4.4000 | 4.4300 | 4499.1 | 4.4022 |
| 22:48:00 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 3091.2 | 4.4300 |
| 22:49:00 | 4.4340 | 4.4600 | 4.4340 | 4.4600 | 42535.8 | 4.4456 |
| 22:50:00 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 5.6 | 4.4600 |
| 22:51:00 | 4.4610 | 4.4799 | 4.4600 | 4.4600 | 9260.5 | 4.4606 |
| 22:52:00 | - |
| 22:53:00 | 4.4600 | 4.4600 | 4.4500 | 4.4600 | 40394.1 | 4.4600 |
| 22:54:00 | - |
| 22:55:00 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 8.3 | 4.4700 |
| 22:56:00 | 4.4700 | 4.4799 | 4.4700 | 4.4799 | 380.8 | 4.4796 |
| 22:57:00 | - |
| 22:58:00 | 4.4800 | 4.4890 | 4.4800 | 4.4890 | 12663.0 | 4.4802 |
| 22:59:00 | 4.4899 | 4.4899 | 4.4899 | 4.4899 | 337.0 | 4.4899 |
| 23:00:00 | - |
| 23:01:00 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 14666.3 | 4.4800 |
| 23:02:00 | 4.4900 | 4.5000 | 4.4900 | 4.5000 | 31793.8 | 4.4998 |
| 23:03:00 | 4.5000 | 4.5170 | 4.5000 | 4.5170 | 3500.0 | 4.5069 |
| 23:04:00 | 4.5170 | 4.5480 | 4.5000 | 4.5100 | 55524.9 | 4.5210 |
| 23:05:00 | 4.5100 | 4.5110 | 4.4810 | 4.4810 | 58867.6 | 4.4999 |
| 23:06:00 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1405.0 | 4.4800 |
| 23:07:00 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | 39386.1 | 4.4830 |
| 23:08:00 | 4.4830 | 4.4830 | 4.4800 | 4.4800 | 42603.5 | 4.4805 |
| 23:09:00 | - |
| 23:10:00 | 4.4900 | 4.5100 | 4.4900 | 4.5100 | 27623.0 | 4.5026 |
| 23:11:00 | 4.5100 | 4.5200 | 4.5100 | 4.5100 | 33313.1 | 4.5140 |
| 23:12:00 | 4.5190 | 4.5200 | 4.5190 | 4.5200 | 34819.5 | 4.5199 |
| 23:13:00 | 4.5299 | 4.5489 | 4.4900 | 4.5100 | 689411.9 | 4.5462 |
| 23:14:00 | 4.5100 | 4.5190 | 4.5050 | 4.5050 | 350044.0 | 4.5190 |
| 23:15:00 | 4.5190 | 4.5190 | 4.4960 | 4.4960 | 5692.8 | 4.5171 |
| 23:16:00 | 4.4960 | 4.4960 | 4.4901 | 4.4901 | 10000.0 | 4.4902 |
| 23:17:00 | - |
| 23:18:00 | 4.5100 | 4.5190 | 4.5100 | 4.5190 | 14973.4 | 4.5190 |
| 23:19:00 | 4.5190 | 4.5190 | 4.5190 | 4.5190 | 10.0 | 4.5190 |
| 23:20:00 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 20.1 | 4.5200 |
| 23:21:00 | 4.5450 | 4.5500 | 4.5100 | 4.5100 | 105745.7 | 4.5466 |
| 23:22:00 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 77555.3 | 4.5100 |
| 23:23:00 | 4.5200 | 4.5500 | 4.5200 | 4.5500 | 19148.2 | 4.5498 |
| 23:24:00 | 4.5510 | 4.5600 | 4.5510 | 4.5600 | 13634.0 | 4.5587 |
| 23:25:00 | 4.5600 | 4.5900 | 4.5600 | 4.5600 | 102187.8 | 4.5863 |
| 23:26:00 | 4.5500 | 4.5700 | 4.5500 | 4.5500 | 175215.5 | 4.5500 |
| 23:27:00 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 77477.0 | 4.5400 |
| 23:28:00 | 4.5450 | 4.5500 | 4.5400 | 4.5500 | 39725.4 | 4.5408 |
| 23:29:00 | 4.5600 | 4.5797 | 4.5600 | 4.5797 | 10771.4 | 4.5795 |
| 23:30:00 | 4.5797 | 4.5797 | 4.5600 | 4.5600 | 7121.9 | 4.5796 |
| 23:31:00 | 4.5500 | 4.5500 | 4.5400 | 4.5400 | 803.0 | 4.5403 |
| 23:32:00 | - |
| 23:33:00 | 4.5400 | 4.5400 | 4.5200 | 4.5300 | 3458.8 | 4.5353 |
| 23:34:00 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 3.2 | 4.5200 |
| 23:35:00 | 4.5200 | 4.5200 | 4.5000 | 4.5100 | 95836.0 | 4.5047 |
| 23:36:00 | 4.5100 | 4.5200 | 4.5000 | 4.5100 | 27340.2 | 4.5036 |
| 23:37:00 | - |
| 23:38:00 | 4.5200 | 4.5300 | 4.5200 | 4.5300 | 337.0 | 4.5298 |
| 23:39:00 | 4.5100 | 4.5100 | 4.4970 | 4.4970 | 1781.6 | 4.5000 |
| 23:40:00 | - |
| 23:41:00 | - |
| 23:42:00 | - |
| 23:43:00 | 4.4960 | 4.4960 | 4.4910 | 4.4910 | 697.0 | 4.4923 |
| 23:44:00 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 0.2 | 4.5100 |
| 23:45:00 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 19.9 | 4.5100 |
| 23:46:00 | 4.5190 | 4.5190 | 4.5190 | 4.5190 | 450.0 | 4.5190 |
| 23:47:00 | - |
| 23:48:00 | 4.5190 | 4.5190 | 4.5190 | 4.5190 | 2050.0 | 4.5190 |
| 23:49:00 | - |
| 23:50:00 | - |
| 23:51:00 | - |
| 23:52:00 | - |
| 23:53:00 | - |
| 23:54:00 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 220.1 | 4.5200 |
| 23:55:00 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 8.2 | 4.5300 |
| 23:56:00 | 4.5210 | 4.5210 | 4.5210 | 4.5210 | 1237.0 | 4.5210 |
| 23:57:00 | - |
| 23:58:00 | - |
| 23:59:00 | - |