暗号資産価格データベース Zaif:XEM/JPY 2020/03/20

2020年03月20日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	4.2500	4.2500	4.2500	4.2500	500.0	4.2500
00:00:15	-
00:00:30	-
00:00:45	-
00:01:00	-
00:01:15	-
00:01:30	-
00:01:45	-
00:02:00	4.2503	4.2503	4.2500	4.2500	10000.0	4.2503
00:02:15	-
00:02:30	4.2600	4.2600	4.2600	4.2600	5634.9	4.2600
00:02:45	4.2600	4.2600	4.2600	4.2600	1647.1	4.2600
00:03:00	-
00:03:15	-
00:03:30	-
00:03:45	4.2600	4.2600	4.2600	4.2600	4117.0	4.2600
00:04:00	4.2600	4.2600	4.2600	4.2600	2274.0	4.2600
00:04:15	-
00:04:30	-
00:04:45	-
00:05:00	4.2600	4.2600	4.2600	4.2600	8.7	4.2600
00:05:15	-
00:05:30	-
00:05:45	-
00:06:00	4.2503	4.2503	4.2503	4.2503	4814.0	4.2503
00:06:15	-
00:06:30	-
00:06:45	-
00:07:00	-
00:07:15	-
00:07:30	-
00:07:45	-
00:08:00	-
00:08:15	-
00:08:30	-
00:08:45	-
00:09:00	-
00:09:15	4.2610	4.2610	4.2610	4.2610	60.0	4.2610
00:09:30	-
00:09:45	-
00:10:00	-
00:10:15	4.2500	4.2500	4.2500	4.2500	8757.6	4.2500
00:10:30	4.2403	4.2403	4.2310	4.2310	26734.0	4.2327
00:10:45	-
00:11:00	-
00:11:15	-
00:11:30	-
00:11:45	4.2500	4.2500	4.2500	4.2500	465.0	4.2500
00:12:00	-
00:12:15	-
00:12:30	-
00:12:45	-
00:13:00	4.2500	4.2500	4.2500	4.2500	156302.5	4.2500
00:13:15	4.2600	4.2600	4.2600	4.2600	0.1	4.2600
00:13:30	-
00:13:45	-
00:14:00	-
00:14:15	-
00:14:30	-
00:14:45	-
00:15:00	4.2600	4.2600	4.2600	4.2600	8.7	4.2600
00:15:15	-
00:15:30	-
00:15:45	4.2600	4.2650	4.2600	4.2650	256.1	4.2634
00:16:00	-
00:16:15	-
00:16:30	4.2660	4.2660	4.2660	4.2660	0.1	4.2660
00:16:45	-
00:17:00	-
00:17:15	-
00:17:30	4.2660	4.2700	4.2660	4.2700	321.2	4.2681
00:17:45	4.2700	4.2700	4.2660	4.2660	1488.2	4.2672
00:18:00	-
00:18:15	-
00:18:30	-
00:18:45	-
00:19:00	-
00:19:15	-
00:19:30	-
00:19:45	-
00:20:00	-
00:20:15	-
00:20:30	-
00:20:45	-
00:21:00	-
00:21:15	-
00:21:30	-
00:21:45	-
00:22:00	4.2660	4.2660	4.2660	4.2660	19.0	4.2660
00:22:15	4.2710	4.2730	4.2710	4.2730	181.7	4.2720
00:22:30	4.2740	4.2750	4.2740	4.2750	31721.5	4.2750
00:22:45	4.2760	4.2800	4.2760	4.2800	156331.8	4.2800
00:23:00	-
00:23:15	-
00:23:30	-
00:23:45	4.2810	4.2900	4.2810	4.2900	1735.9	4.2856
00:24:00	4.2910	4.2970	4.2910	4.2970	9051.0	4.2966
00:24:15	-
00:24:30	4.2930	4.2930	4.2909	4.2909	28409.1	4.2925
00:24:45	-
00:25:00	-
00:25:15	4.2909	4.2909	4.2898	4.2898	8.9	4.2909
00:25:30	-
00:25:45	-
00:26:00	4.2898	4.2898	4.2898	4.2898	7312.0	4.2898
00:26:15	4.2898	4.3000	4.2898	4.3000	103826.0	4.2968
00:26:30	4.3000	4.3000	4.3000	4.3000	16703.0	4.3000
00:26:45	4.3000	4.3000	4.2980	4.2980	32671.0	4.3000
00:27:00	4.3000	4.3000	4.3000	4.3000	42574.0	4.3000
00:27:15	4.3000	4.3000	4.2980	4.2980	17500.0	4.2991
00:27:30	4.3000	4.3000	4.3000	4.3000	102767.0	4.3000
00:27:45	4.3000	4.3000	4.3000	4.3000	500.0	4.3000
00:28:00	-
00:28:15	4.3000	4.3000	4.2980	4.2980	3552.0	4.3000
00:28:30	-
00:28:45	4.3000	4.3000	4.3000	4.3000	3021.0	4.3000
00:29:00	4.3000	4.3000	4.3000	4.3000	12259.0	4.3000
00:29:15	4.2999	4.2999	4.2980	4.2980	4075.1	4.2980
00:29:30	-
00:29:45	4.3000	4.3000	4.3000	4.3000	186783.0	4.3000
00:30:00	4.3000	4.3000	4.2960	4.2960	28289.0	4.2997
00:30:15	-
00:30:30	4.2960	4.2960	4.2960	4.2960	11722.0	4.2960
00:30:45	4.2960	4.2960	4.2960	4.2960	1278.0	4.2960
00:31:00	-
00:31:15	-
00:31:30	4.2900	4.2900	4.2700	4.2700	50060.3	4.2700
00:31:45	-
00:32:00	-
00:32:15	-
00:32:30	4.2800	4.2800	4.2800	4.2800	0.1	4.2800
00:32:45	-
00:33:00	-
00:33:15	4.2700	4.2700	4.2500	4.2500	52217.8	4.2536
00:33:30	-
00:33:45	-
00:34:00	-
00:34:15	4.2600	4.2600	4.2600	4.2600	12.0	4.2600
00:34:30	4.2600	4.2998	4.2600	4.2998	208.1	4.2925
00:34:45	-
00:35:00	-
00:35:15	-
00:35:30	-
00:35:45	-
00:36:00	-
00:36:15	-
00:36:30	4.2900	4.2900	4.2900	4.2900	0.7	4.2900
00:36:45	-
00:37:00	-
00:37:15	-
00:37:30	4.2900	4.2900	4.2900	4.2900	1900.0	4.2900
00:37:45	-
00:38:00	-
00:38:15	4.2860	4.2860	4.2860	4.2860	8.7	4.2860
00:38:30	4.2860	4.3000	4.2860	4.3000	76920.2	4.2983
00:38:45	4.3010	4.3100	4.3010	4.3100	1347.5	4.3072
00:39:00	4.3149	4.3149	4.3149	4.3149	0.1	4.3149
00:39:15	4.3149	4.3200	4.3149	4.3200	10000.0	4.3200
00:39:30	-
00:39:45	4.3200	4.3200	4.3200	4.3200	451.0	4.3200
00:40:00	-
00:40:15	4.3200	4.3200	4.3200	4.3200	3000.0	4.3200
00:40:30	-
00:40:45	4.3200	4.3200	4.3200	4.3200	6017.0	4.3200
00:41:00	4.3200	4.3200	4.3200	4.3200	3000.0	4.3200
00:41:15	-
00:41:30	4.3200	4.3200	4.3200	4.3200	3043.1	4.3200
00:41:45	4.3210	4.3210	4.3210	4.3210	0.1	4.3210
00:42:00	-
00:42:15	-
00:42:30	4.3209	4.3209	4.3209	4.3209	0.1	4.3209
00:42:45	-
00:43:00	4.3199	4.3199	4.3199	4.3199	0.1	4.3199
00:43:15	-
00:43:30	-
00:43:45	-
00:44:00	-
00:44:15	-
00:44:30	-
00:44:45	4.3120	4.3120	4.3120	4.3120	642.0	4.3120
00:45:00	-
00:45:15	-
00:45:30	-
00:45:45	-
00:46:00	-
00:46:15	-
00:46:30	-
00:46:45	-
00:47:00	-
00:47:15	-
00:47:30	-
00:47:45	-
00:48:00	-
00:48:15	4.3120	4.3120	4.3120	4.3120	8.6	4.3120
00:48:30	-
00:48:45	-
00:49:00	4.3119	4.3119	4.3000	4.3000	40.4	4.3050
00:49:15	4.2999	4.3000	4.2920	4.3000	23140.0	4.2924
00:49:30	-
00:49:45	-
00:50:00	-
00:50:15	4.3000	4.3100	4.3000	4.3100	8957.7	4.3000
00:50:30	-
00:50:45	-
00:51:00	-
00:51:15	-
00:51:30	-
00:51:45	-
00:52:00	4.3199	4.3200	4.2900	4.3000	64202.1	4.3097
00:52:15	4.3000	4.3000	4.3000	4.3000	20.0	4.3000
00:52:30	4.3100	4.3200	4.3100	4.3200	250.0	4.3190
00:52:45	4.3000	4.3000	4.3000	4.3000	27.1	4.3000
00:53:00	4.2900	4.2900	4.2900	4.2900	0.1	4.2900
00:53:15	-
00:53:30	-
00:53:45	-
00:54:00	-
00:54:15	4.3100	4.3100	4.3100	4.3100	0.1	4.3100
00:54:30	4.3000	4.3000	4.3000	4.3000	0.1	4.3000
00:54:45	-
00:55:00	-
00:55:15	-
00:55:30	-
00:55:45	-
00:56:00	-
00:56:15	4.3000	4.3000	4.3000	4.3000	40.0	4.3000
00:56:30	-
00:56:45	-
00:57:00	4.3000	4.3000	4.3000	4.3000	3.0	4.3000
00:57:15	4.3000	4.3000	4.3000	4.3000	20000.0	4.3000
00:57:30	4.3000	4.3200	4.3000	4.3200	61924.0	4.3185
00:57:45	4.2660	4.2800	4.2518	4.2800	184978.6	4.2520
00:58:00	-
00:58:15	4.2900	4.3000	4.2900	4.3000	5607.7	4.3000
00:58:30	-
00:58:45	-
00:59:00	4.2999	4.2999	4.2990	4.2990	0.4	4.2996
00:59:15	-
00:59:30	-
00:59:45	-
01:00:00	-
01:00:15	-
01:00:30	4.2990	4.3000	4.2990	4.3000	129957.6	4.2999
01:00:45	-
01:01:00	-
01:01:15	4.3001	4.3001	4.3001	4.3001	15900.1	4.3001
01:01:30	4.2999	4.3000	4.2550	4.3000	9028.4	4.2554
01:01:45	4.3000	4.3000	4.2300	4.2300	61067.5	4.2469
01:02:00	4.2400	4.2600	4.2400	4.2600	4755.3	4.2461
01:02:15	-
01:02:30	4.2800	4.2800	4.2800	4.2800	95.5	4.2800
01:02:45	4.2810	4.2810	4.2810	4.2810	0.1	4.2810
01:03:00	4.2810	4.2810	4.2810	4.2810	76.2	4.2810
01:03:15	-
01:03:30	4.2820	4.2820	4.2820	4.2820	76.7	4.2820
01:03:45	-
01:04:00	4.2830	4.3000	4.2830	4.3000	79353.6	4.2993
01:04:15	4.3000	4.3000	4.3000	4.3000	52859.8	4.3000
01:04:30	4.3010	4.3010	4.3000	4.3000	12320.5	4.3001
01:04:45	-
01:05:00	-
01:05:15	4.3020	4.3020	4.3020	4.3020	0.1	4.3020
01:05:30	-
01:05:45	-
01:06:00	-
01:06:15	-
01:06:30	-
01:06:45	4.3020	4.3020	4.3020	4.3020	72.4	4.3020
01:07:00	4.3030	4.3050	4.3030	4.3050	219.7	4.3040
01:07:15	4.3060	4.3090	4.3060	4.3090	300.9	4.3075
01:07:30	4.3100	4.3140	4.3100	4.3140	401.3	4.3119
01:07:45	4.3150	4.3150	4.3150	4.3150	77.4	4.3150
01:08:00	4.3160	4.3160	4.3160	4.3160	70.4	4.3160
01:08:15	4.3170	4.3190	4.3170	4.3190	66554.7	4.3189
01:08:30	4.3190	4.3200	4.3190	4.3200	220787.4	4.3195
01:08:45	4.3209	4.3210	4.3209	4.3210	96.2	4.3210
01:09:00	4.3220	4.3360	4.3220	4.3360	63667.0	4.3333
01:09:15	4.3360	4.3360	4.3300	4.3300	21594.0	4.3332
01:09:30	4.3360	4.3360	4.3360	4.3360	64530.0	4.3360
01:09:45	-
01:10:00	4.3359	4.3359	4.3358	4.3358	0.2	4.3358
01:10:15	-
01:10:30	-
01:10:45	4.3300	4.3300	4.3300	4.3300	523.0	4.3300
01:11:00	-
01:11:15	4.3350	4.3350	4.3350	4.3350	724.0	4.3350
01:11:30	4.3355	4.3360	4.3355	4.3360	9078.0	4.3360
01:11:45	4.3350	4.3500	4.3350	4.3500	54944.4	4.3498
01:12:00	-
01:12:15	4.3500	4.3500	4.3500	4.3500	23126.0	4.3500
01:12:30	4.3497	4.3500	4.3497	4.3497	46582.0	4.3499
01:12:45	4.3730	4.3800	4.3730	4.3800	95344.1	4.3762
01:13:00	4.3800	4.3800	4.3800	4.3800	195861.0	4.3800
01:13:15	4.3800	4.3806	4.3800	4.3806	1293.9	4.3800
01:13:30	-
01:13:45	4.3800	4.3880	4.3800	4.3880	27928.1	4.3852
01:14:00	4.3810	4.3880	4.3810	4.3880	12474.8	4.3878
01:14:15	-
01:14:30	-
01:14:45	4.3890	4.3890	4.3890	4.3890	0.1	4.3890
01:15:00	4.3890	4.3890	4.3890	4.3890	8.5	4.3890
01:15:15	-
01:15:30	4.3890	4.3890	4.3890	4.3890	70.4	4.3890
01:15:45	4.3898	4.3898	4.3898	4.3898	4.0	4.3898
01:16:00	4.3900	4.3900	4.3900	4.3900	0.1	4.3900
01:16:15	-
01:16:30	-
01:16:45	-
01:17:00	4.3889	4.3889	4.3500	4.3500	162469.9	4.3506
01:17:15	-
01:17:30	-
01:17:45	-
01:18:00	-
01:18:15	-
01:18:30	4.3600	4.3880	4.3600	4.3700	2325.1	4.3770
01:18:45	4.3700	4.3800	4.3700	4.3800	20.0	4.3700
01:19:00	-
01:19:15	4.3880	4.3900	4.3800	4.3800	63330.3	4.3885
01:19:30	4.3800	4.3800	4.3800	4.3800	20.1	4.3800
01:19:45	-
01:20:00	4.3800	4.3800	4.3800	4.3800	224.0	4.3800
01:20:15	-
01:20:30	4.3800	4.3898	4.3800	4.3898	2107.0	4.3879
01:20:45	-
01:21:00	4.3898	4.3900	4.3290	4.3900	182210.0	4.3855
01:21:15	4.3900	4.4000	4.3900	4.4000	103510.1	4.3984
01:21:30	4.3900	4.3999	4.3900	4.3999	17091.1	4.3900
01:21:45	4.3997	4.4000	4.3997	4.4000	245917.0	4.3999
01:22:00	4.3982	4.3982	4.3982	4.3982	50.0	4.3982
01:22:15	4.3982	4.3982	4.3982	4.3982	44475.0	4.3982
01:22:30	-
01:22:45	-
01:23:00	4.3982	4.4000	4.3982	4.4000	203356.0	4.3999
01:23:15	4.4000	4.4000	4.3980	4.4000	526246.0	4.4000
01:23:30	4.4000	4.4000	4.4000	4.4000	128312.8	4.4000
01:23:45	4.4049	4.4049	4.4049	4.4049	6.0	4.4049
01:24:00	4.4050	4.4104	4.4000	4.4104	2374.0	4.4085
01:24:15	4.4104	4.4200	4.4104	4.4200	38620.4	4.4113
01:24:30	4.4104	4.4200	4.4104	4.4104	53442.5	4.4149
01:24:45	4.4104	4.4199	4.4104	4.4199	57887.9	4.4150
01:25:00	4.4199	4.4200	4.4199	4.4200	7695.6	4.4200
01:25:15	4.4200	4.4210	4.4200	4.4210	146547.8	4.4200
01:25:30	4.4220	4.4298	4.4220	4.4298	50.0	4.4265
01:25:45	4.4298	4.4383	4.4298	4.4383	930.0	4.4334
01:26:00	4.4400	4.4450	4.4400	4.4450	1705.0	4.4435
01:26:15	4.4450	4.4530	4.4450	4.4530	83314.8	4.4472
01:26:30	4.4540	4.4600	4.4540	4.4600	38219.1	4.4600
01:26:45	4.4600	4.4600	4.4600	4.4600	63577.0	4.4600
01:27:00	4.4600	4.4600	4.4600	4.4600	19805.3	4.4600
01:27:15	4.4539	4.4878	4.4539	4.4878	9020.9	4.4665
01:27:30	4.4689	4.4689	4.4600	4.4600	76679.9	4.4602
01:27:45	4.4600	4.4600	4.4600	4.4600	62145.1	4.4600
01:28:00	4.4600	4.4800	4.4600	4.4800	12872.0	4.4651
01:28:15	4.4800	4.4800	4.4800	4.4800	7674.9	4.4800
01:28:30	4.4800	4.4890	4.4600	4.4890	182528.2	4.4760
01:28:45	4.4878	4.4983	4.4800	4.4983	7190.8	4.4883
01:29:00	4.4897	4.4983	4.4800	4.4983	26907.0	4.4926
01:29:15	4.4800	4.4983	4.4800	4.4897	36559.9	4.4836
01:29:30	4.4983	4.5000	4.4897	4.5000	100657.2	4.4974
01:29:45	4.4999	4.5000	4.4999	4.5000	17513.0	4.4999
01:30:00	4.4999	4.5000	4.4999	4.5000	5086.1	4.5000
01:30:15	4.4900	4.4900	4.4500	4.4500	221612.6	4.4807
01:30:30	4.4500	4.4500	4.4500	4.4500	0.1	4.4500
01:30:45	4.4430	4.4430	4.4000	4.4000	18577.8	4.4013
01:31:00	4.4000	4.4500	4.3801	4.3801	99547.4	4.4092
01:31:15	4.4000	4.4777	4.4000	4.4777	12010.3	4.4318
01:31:30	4.4410	4.4450	4.4410	4.4450	5031.1	4.4450
01:31:45	4.4450	4.4500	4.4410	4.4500	15704.5	4.4438
01:32:00	4.4400	4.4400	4.4400	4.4400	0.2	4.4400
01:32:15	4.4400	4.4400	4.4400	4.4400	0.3	4.4400
01:32:30	4.4400	4.4400	4.3911	4.3911	139072.2	4.3940
01:32:45	4.4100	4.4100	4.3911	4.4000	26110.1	4.3911
01:33:00	4.4000	4.4000	4.4000	4.4000	436.1	4.4000
01:33:15	4.4000	4.4000	4.4000	4.4000	1.0	4.4000
01:33:30	4.4000	4.4000	4.4000	4.4000	5005.0	4.4000
01:33:45	4.4000	4.4100	4.4000	4.4100	31562.9	4.4016
01:34:00	4.4000	4.4000	4.4000	4.4000	1766.0	4.4000
01:34:15	4.4000	4.4000	4.4000	4.4000	38765.0	4.4000
01:34:30	4.4000	4.4000	4.4000	4.4000	37861.0	4.4000
01:34:45	4.4100	4.4390	4.4100	4.4390	6761.3	4.4388
01:35:00	4.4390	4.4390	4.4200	4.4200	2691.5	4.4389
01:35:15	4.4200	4.4200	4.4100	4.4100	3099.1	4.4196
01:35:30	4.4100	4.4100	4.4000	4.4000	2879.0	4.4031
01:35:45	4.4100	4.4390	4.4000	4.4390	3262.1	4.4150
01:36:00	4.4200	4.4200	4.4000	4.4200	41922.1	4.4010
01:36:15	4.4200	4.4200	4.4000	4.4000	20285.4	4.4001
01:36:30	4.4000	4.4000	4.3870	4.3870	19958.6	4.3997
01:36:45	4.3860	4.3860	4.3860	4.3860	97.7	4.3860
01:37:00	4.3860	4.3860	4.3850	4.3850	297.5	4.3853
01:37:15	4.3850	4.3870	4.3850	4.3850	7005.0	4.3856
01:37:30	4.3850	4.3850	4.3850	4.3850	5000.0	4.3850
01:37:45	4.3850	4.3850	4.3850	4.3850	2900.0	4.3850
01:38:00	4.3830	4.3850	4.3581	4.3850	31414.9	4.3668
01:38:15	4.3700	4.3700	4.3582	4.3700	94868.0	4.3582
01:38:30	4.3700	4.4000	4.3700	4.4000	10030.2	4.3991
01:38:45	4.3900	4.3900	4.3800	4.3800	1382.0	4.3801
01:39:00	4.4000	4.4000	4.4000	4.4000	1499.3	4.4000
01:39:15	-
01:39:30	4.4090	4.4100	4.4090	4.4100	207.7	4.4095
01:39:45	4.4100	4.4200	4.4100	4.4200	20.5	4.4198
01:40:00	4.4270	4.4270	4.4200	4.4200	7229.0	4.4201
01:40:15	-
01:40:30	-
01:40:45	4.4100	4.4100	4.4100	4.4100	20.0	4.4100
01:41:00	4.4200	4.4200	4.4200	4.4200	679.0	4.4200
01:41:15	4.4200	4.4200	4.4200	4.4200	13257.0	4.4200
01:41:30	4.4200	4.4200	4.4200	4.4200	55005.0	4.4200
01:41:45	4.4199	4.4199	4.4000	4.4000	3537.0	4.4000
01:42:00	4.4100	4.4200	4.4000	4.4000	120519.4	4.4000
01:42:15	4.4000	4.4000	4.4000	4.4000	7619.6	4.4000
01:42:30	-
01:42:45	-
01:43:00	4.4000	4.4000	4.4000	4.4000	29436.4	4.4000
01:43:15	4.3900	4.3900	4.3801	4.3801	6142.0	4.3801
01:43:30	4.3801	4.3801	4.3700	4.3700	59622.3	4.3750
01:43:45	-
01:44:00	-
01:44:15	-
01:44:30	-
01:44:45	-
01:45:00	4.3800	4.3800	4.3800	4.3800	20321.5	4.3800
01:45:15	4.3750	4.3800	4.3750	4.3800	10010.0	4.3765
01:45:30	4.3800	4.3800	4.3800	4.3800	5005.0	4.3800
01:45:45	4.3800	4.3800	4.3800	4.3800	33192.0	4.3800
01:46:00	4.3800	4.3800	4.3800	4.3800	10010.0	4.3800
01:46:15	-
01:46:30	-
01:46:45	-
01:47:00	4.3700	4.3700	4.3700	4.3700	8895.3	4.3700
01:47:15	-
01:47:30	-
01:47:45	4.3700	4.3700	4.3700	4.3700	18214.0	4.3700
01:48:00	4.3700	4.3700	4.3700	4.3700	2294.0	4.3700
01:48:15	-
01:48:30	-
01:48:45	4.3700	4.3700	4.3600	4.3600	1575.5	4.3666
01:49:00	4.3590	4.3590	4.3590	4.3590	79.0	4.3590
01:49:15	4.3700	4.3800	4.3700	4.3800	200.0	4.3790
01:49:30	-
01:49:45	-
01:50:00	-
01:50:15	-
01:50:30	-
01:50:45	-
01:51:00	-
01:51:15	-
01:51:30	4.3700	4.3700	4.3700	4.3700	2473.0	4.3700
01:51:45	-
01:52:00	-
01:52:15	-
01:52:30	-
01:52:45	-
01:53:00	4.3800	4.4200	4.3800	4.4200	5163.0	4.4174
01:53:15	4.4200	4.4200	4.4200	4.4200	10010.0	4.4200
01:53:30	-
01:53:45	-
01:54:00	4.4180	4.4199	4.4180	4.4199	12134.0	4.4198
01:54:15	4.4200	4.4200	4.4200	4.4200	68177.0	4.4200
01:54:30	4.4200	4.4200	4.4200	4.4200	16336.0	4.4200
01:54:45	4.4200	4.4320	4.4200	4.4320	5946.9	4.4208
01:55:00	4.4200	4.4330	4.4100	4.4330	25498.5	4.4196
01:55:15	-
01:55:30	-
01:55:45	-
01:56:00	-
01:56:15	-
01:56:30	-
01:56:45	-
01:57:00	4.4330	4.4390	4.4330	4.4390	10418.4	4.4351
01:57:15	4.4390	4.4390	4.4390	4.4390	21600.0	4.4390
01:57:30	4.4200	4.4410	4.4020	4.4410	33388.0	4.4092
01:57:45	-
01:58:00	-
01:58:15	-
01:58:30	-
01:58:45	-
01:59:00	4.4410	4.4500	4.4410	4.4500	3394.0	4.4499
01:59:15	-
01:59:30	-
01:59:45	-
02:00:00	-
02:00:15	4.4500	4.4790	4.4500	4.4790	31250.0	4.4552
02:00:30	4.4600	4.4800	4.4600	4.4800	789.0	4.4800
02:00:45	4.4700	4.4700	4.4700	4.4700	16.0	4.4700
02:01:00	-
02:01:15	-
02:01:30	-
02:01:45	4.4700	4.4800	4.4700	4.4800	31274.1	4.4800
02:02:00	-
02:02:15	4.4800	4.4800	4.4800	4.4800	144906.0	4.4800
02:02:30	4.4800	4.4800	4.4800	4.4800	53.0	4.4800
02:02:45	4.4799	4.4800	4.4799	4.4800	20783.8	4.4800
02:03:00	-
02:03:15	-
02:03:30	-
02:03:45	4.4850	4.4850	4.4800	4.4800	483.1	4.4850
02:04:00	4.4800	4.4800	4.4700	4.4700	33824.8	4.4799
02:04:15	-
02:04:30	-
02:04:45	4.4701	4.4701	4.4701	4.4701	500.0	4.4701
02:05:00	-
02:05:15	4.4701	4.4701	4.4700	4.4700	11.3	4.4701
02:05:30	-
02:05:45	4.4701	4.4800	4.4701	4.4800	3573.0	4.4789
02:06:00	-
02:06:15	4.4801	4.4890	4.4801	4.4890	11798.0	4.4890
02:06:30	-
02:06:45	4.4800	4.4800	4.4800	4.4800	7843.0	4.4800
02:07:00	4.4700	4.4700	4.4700	4.4700	0.1	4.4700
02:07:15	-
02:07:30	-
02:07:45	-
02:08:00	-
02:08:15	4.4700	4.4700	4.4402	4.4402	28592.1	4.4434
02:08:30	-
02:08:45	-
02:09:00	-
02:09:15	-
02:09:30	4.4402	4.4402	4.4402	4.4402	4000.0	4.4402
02:09:45	-
02:10:00	4.4400	4.4400	4.4200	4.4200	3654.2	4.4337
02:10:15	-
02:10:30	-
02:10:45	4.4200	4.4200	4.4200	4.4200	628.0	4.4200
02:11:00	4.4200	4.4200	4.4190	4.4190	5093.1	4.4200
02:11:15	-
02:11:30	-
02:11:45	4.4190	4.4190	4.4190	4.4190	16.0	4.4190
02:12:00	4.4190	4.4190	4.4190	4.4190	11.0	4.4190
02:12:15	4.4190	4.4190	4.4190	4.4190	40.0	4.4190
02:12:30	-
02:12:45	-
02:13:00	4.4191	4.4200	4.4191	4.4200	4525.8	4.4200
02:13:15	-
02:13:30	-
02:13:45	4.4200	4.4200	4.4200	4.4200	4607.0	4.4200
02:14:00	4.4201	4.4398	4.4201	4.4398	1000.0	4.4396
02:14:15	-
02:14:30	-
02:14:45	-
02:15:00	4.4398	4.4398	4.4398	4.4398	8.4	4.4398
02:15:15	-
02:15:30	-
02:15:45	-
02:16:00	4.4400	4.4400	4.4400	4.4400	0.1	4.4400
02:16:15	4.4400	4.4500	4.4400	4.4500	4136.1	4.4440
02:16:30	4.4600	4.4600	4.4600	4.4600	20.6	4.4600
02:16:45	-
02:17:00	4.4600	4.4600	4.4600	4.4600	930.0	4.4600
02:17:15	-
02:17:30	4.4650	4.4890	4.4650	4.4890	60000.0	4.4847
02:17:45	-
02:18:00	4.4700	4.4700	4.4600	4.4600	10000.0	4.4600
02:18:15	-
02:18:30	-
02:18:45	-
02:19:00	-
02:19:15	4.4600	4.4600	4.4600	4.4600	2344.0	4.4600
02:19:30	4.4600	4.4600	4.4600	4.4600	2294.0	4.4600
02:19:45	-
02:20:00	-
02:20:15	4.4600	4.4600	4.4600	4.4600	7531.0	4.4600
02:20:30	-
02:20:45	-
02:21:00	4.4601	4.4602	4.4601	4.4602	0.2	4.4602
02:21:15	4.4602	4.4602	4.4602	4.4602	4070.0	4.4602
02:21:30	4.4602	4.4602	4.4602	4.4602	23396.9	4.4602
02:21:45	-
02:22:00	-
02:22:15	-
02:22:30	-
02:22:45	4.4602	4.4602	4.4602	4.4602	987.0	4.4602
02:23:00	-
02:23:15	-
02:23:30	-
02:23:45	-
02:24:00	-
02:24:15	-
02:24:30	-
02:24:45	-
02:25:00	4.4603	4.4790	4.4603	4.4790	8.3	4.4745
02:25:15	-
02:25:30	4.4602	4.4602	4.4602	4.4602	0.1	4.4602
02:25:45	-
02:26:00	-
02:26:15	-
02:26:30	-
02:26:45	-
02:27:00	-
02:27:15	-
02:27:30	-
02:27:45	-
02:28:00	-
02:28:15	-
02:28:30	-
02:28:45	4.4603	4.4603	4.4603	4.4603	7578.1	4.4603
02:29:00	-
02:29:15	4.4603	4.4603	4.4603	4.4603	4383.0	4.4603
02:29:30	-
02:29:45	4.4604	4.4800	4.4604	4.4800	7500.0	4.4800
02:30:00	4.4603	4.4603	4.4602	4.4602	32934.8	4.4603
02:30:15	-
02:30:30	4.4800	4.4800	4.4800	4.4800	62542.0	4.4800
02:30:45	-
02:31:00	4.4700	4.4701	4.4700	4.4701	0.2	4.4701
02:31:15	4.4701	4.4800	4.4700	4.4700	86919.0	4.4800
02:31:30	4.4600	4.4600	4.4600	4.4600	0.1	4.4600
02:31:45	-
02:32:00	4.4600	4.4600	4.4600	4.4600	33526.0	4.4600
02:32:15	-
02:32:30	-
02:32:45	4.4601	4.4601	4.4601	4.4601	0.2	4.4601
02:33:00	-
02:33:15	4.4601	4.4603	4.4600	4.4600	0.4	4.4601
02:33:30	4.4601	4.4801	4.4601	4.4801	34944.0	4.4801
02:33:45	4.4700	4.4700	4.4700	4.4700	0.1	4.4700
02:34:00	-
02:34:15	-
02:34:30	4.4700	4.4700	4.4700	4.4700	0.1	4.4700
02:34:45	4.4701	4.4701	4.4701	4.4701	122.0	4.4701
02:35:00	4.4701	4.4701	4.4701	4.4701	8.3	4.4701
02:35:15	-
02:35:30	-
02:35:45	-
02:36:00	-
02:36:15	-
02:36:30	-
02:36:45	-
02:37:00	-
02:37:15	4.4700	4.4700	4.4600	4.4600	24729.0	4.4602
02:37:30	4.4701	4.4701	4.4701	4.4701	139.0	4.4701
02:37:45	-
02:38:00	-
02:38:15	-
02:38:30	-
02:38:45	-
02:39:00	-
02:39:15	-
02:39:30	-
02:39:45	-
02:40:00	-
02:40:15	-
02:40:30	4.4600	4.4600	4.4600	4.4600	46924.5	4.4600
02:40:45	-
02:41:00	4.4500	4.4500	4.4360	4.4360	300.0	4.4382
02:41:15	4.4500	4.4500	4.4500	4.4500	20.1	4.4500
02:41:30	-
02:41:45	-
02:42:00	4.4400	4.4600	4.4400	4.4501	6936.3	4.4600
02:42:15	4.4600	4.4799	4.4600	4.4601	9760.7	4.4788
02:42:30	4.4600	4.4601	4.4600	4.4601	0.2	4.4600
02:42:45	4.4603	4.4603	4.4603	4.4603	0.1	4.4603
02:43:00	-
02:43:15	4.4600	4.4600	4.4600	4.4600	0.1	4.4600
02:43:30	4.4601	4.4601	4.4601	4.4601	0.1	4.4601
02:43:45	-
02:44:00	-
02:44:15	4.4601	4.4601	4.4601	4.4601	0.1	4.4601
02:44:30	4.4602	4.4603	4.4602	4.4603	0.2	4.4603
02:44:45	4.4604	4.4604	4.4604	4.4604	0.1	4.4604
02:45:00	4.4700	4.4800	4.4700	4.4800	8.3	4.4789
02:45:15	4.4700	4.4708	4.4600	4.4708	0.4	4.4677
02:45:30	-
02:45:45	-
02:46:00	-
02:46:15	4.4701	4.4800	4.4701	4.4800	15129.1	4.4800
02:46:30	4.4705	4.4801	4.4705	4.4801	32699.0	4.4801
02:46:45	4.4801	4.4803	4.4801	4.4803	23324.1	4.4801
02:47:00	4.4805	4.4806	4.4805	4.4806	5.1	4.4805
02:47:15	4.4807	4.4889	4.4807	4.4889	710.1	4.4882
02:47:30	4.4886	4.4890	4.4886	4.4890	1050.9	4.4890
02:47:45	4.4890	4.4890	4.4890	4.4890	411324.1	4.4890
02:48:00	-
02:48:15	-
02:48:30	-
02:48:45	-
02:49:00	-
02:49:15	-
02:49:30	4.4900	4.4900	4.4900	4.4900	2864.0	4.4900
02:49:45	4.4900	4.4940	4.4900	4.4940	370.0	4.4925
02:50:00	4.4960	4.5000	4.4960	4.5000	155543.8	4.4999
02:50:15	4.5010	4.5098	4.5010	4.5098	82.9	4.5056
02:50:30	4.5008	4.5008	4.5008	4.5008	23346.0	4.5008
02:50:45	4.5090	4.5120	4.5000	4.5100	94551.3	4.5039
02:51:00	4.5120	4.5120	4.5000	4.5000	14041.0	4.5003
02:51:15	4.5000	4.5000	4.5000	4.5000	23471.0	4.5000
02:51:30	4.5000	4.5000	4.5000	4.5000	5.0	4.5000
02:51:45	-
02:52:00	-
02:52:15	-
02:52:30	-
02:52:45	4.5000	4.5000	4.5000	4.5000	13639.0	4.5000
02:53:00	4.5000	4.5000	4.5000	4.5000	488.0	4.5000
02:53:15	-
02:53:30	4.5000	4.5000	4.5000	4.5000	93406.0	4.5000
02:53:45	4.5000	4.5000	4.5000	4.5000	59585.0	4.5000
02:54:00	4.5000	4.5000	4.5000	4.5000	36645.0	4.5000
02:54:15	-
02:54:30	-
02:54:45	-
02:55:00	4.5002	4.5100	4.5000	4.5000	46899.3	4.5000
02:55:15	4.5000	4.5000	4.4900	4.5000	8.3	4.4998
02:55:30	-
02:55:45	4.4902	4.5000	4.4902	4.5000	52636.4	4.5000
02:56:00	4.4906	4.5000	4.4906	4.5000	219.0	4.5000
02:56:15	4.4902	4.5000	4.4902	4.5000	671.0	4.5000
02:56:30	4.4902	4.4902	4.4902	4.4902	2.0	4.4902
02:56:45	-
02:57:00	4.4900	4.4900	4.4900	4.4900	0.1	4.4900
02:57:15	-
02:57:30	-
02:57:45	-
02:58:00	4.4900	4.4900	4.4801	4.4801	20.0	4.4900
02:58:15	-
02:58:30	4.4802	4.4904	4.4802	4.4904	0.7	4.4846
02:58:45	4.4801	4.4801	4.4801	4.4801	0.1	4.4801
02:59:00	4.4905	4.4906	4.4905	4.4906	0.2	4.4905
02:59:15	4.4907	4.4907	4.4907	4.4907	0.1	4.4907
02:59:30	4.4908	4.4999	4.4908	4.4999	2.5	4.4981
02:59:45	4.5000	4.5000	4.5000	4.5000	87333.0	4.5000
03:00:00	4.5000	4.5000	4.5000	4.5000	25494.0	4.5000
03:00:15	-
03:00:30	4.5000	4.5000	4.5000	4.5000	119.0	4.5000
03:00:45	-
03:01:00	4.4900	4.4900	4.4800	4.4900	0.3	4.4867
03:01:15	4.4800	4.4900	4.4800	4.4900	0.2	4.4850
03:01:30	4.4901	4.5000	4.4901	4.5000	28270.5	4.5000
03:01:45	-
03:02:00	-
03:02:15	-
03:02:30	4.5001	4.5001	4.5001	4.5001	0.1	4.5001
03:02:45	4.5000	4.5000	4.5000	4.5000	37424.0	4.5000
03:03:00	4.5000	4.5000	4.5000	4.5000	14692.0	4.5000
03:03:15	4.4901	4.4901	4.4901	4.4901	6571.2	4.4901
03:03:30	-
03:03:45	4.4902	4.4999	4.4902	4.4999	10001.2	4.4999
03:04:00	-
03:04:15	-
03:04:30	-
03:04:45	4.5000	4.5000	4.4625	4.4625	108126.7	4.4793
03:05:00	4.4625	4.4625	4.4625	4.4625	24543.3	4.4625
03:05:15	-
03:05:30	4.4625	4.4625	4.4625	4.4625	10515.0	4.4625
03:05:45	-
03:06:00	-
03:06:15	-
03:06:30	4.4621	4.4621	4.4621	4.4621	0.1	4.4621
03:06:45	-
03:07:00	4.4600	4.4600	4.4402	4.4402	43616.0	4.4436
03:07:15	-
03:07:30	4.4402	4.4405	4.4402	4.4405	0.4	4.4403
03:07:45	-
03:08:00	4.4500	4.4500	4.4394	4.4394	5359.6	4.4415
03:08:15	-
03:08:30	-
03:08:45	-
03:09:00	4.4390	4.4390	4.4390	4.4390	14.0	4.4390
03:09:15	-
03:09:30	-
03:09:45	-
03:10:00	-
03:10:15	-
03:10:30	-
03:10:45	-
03:11:00	-
03:11:15	-
03:11:30	-
03:11:45	-
03:12:00	-
03:12:15	-
03:12:30	-
03:12:45	-
03:13:00	4.4391	4.4393	4.4391	4.4393	1.3	4.4391
03:13:15	4.4394	4.4400	4.4300	4.4400	22962.2	4.4389
03:13:30	4.4401	4.4500	4.4401	4.4500	21.0	4.4496
03:13:45	4.4500	4.4500	4.4500	4.4500	8710.0	4.4500
03:14:00	-
03:14:15	-
03:14:30	-
03:14:45	4.4501	4.4501	4.4501	4.4501	3256.0	4.4501
03:15:00	4.4501	4.4501	4.4501	4.4501	8.4	4.4501
03:15:15	4.4501	4.4501	4.4501	4.4501	16498.0	4.4501
03:15:30	4.4501	4.4501	4.4501	4.4501	237.7	4.4501
03:15:45	4.4501	4.4501	4.4501	4.4501	3162.3	4.4501
03:16:00	-
03:16:15	4.4500	4.4500	4.4500	4.4500	321.0	4.4500
03:16:30	-
03:16:45	-
03:17:00	-
03:17:15	-
03:17:30	-
03:17:45	-
03:18:00	-
03:18:15	-
03:18:30	-
03:18:45	-
03:19:00	-
03:19:15	-
03:19:30	4.4500	4.4500	4.4500	4.4500	462.0	4.4500
03:19:45	4.4400	4.4400	4.4400	4.4400	0.1	4.4400
03:20:00	-
03:20:15	4.4500	4.4500	4.4500	4.4500	24785.8	4.4500
03:20:30	-
03:20:45	-
03:21:00	4.4501	4.4504	4.4501	4.4504	0.4	4.4502
03:21:15	-
03:21:30	4.4505	4.4505	4.4500	4.4500	803.1	4.4500
03:21:45	-
03:22:00	-
03:22:15	4.4501	4.4600	4.4501	4.4600	20.3	4.4600
03:22:30	-
03:22:45	-
03:23:00	-
03:23:15	-
03:23:30	4.4600	4.4600	4.4500	4.4500	23253.0	4.4582
03:23:45	-
03:24:00	-
03:24:15	-
03:24:30	-
03:24:45	-
03:25:00	4.4501	4.4700	4.4501	4.4700	8.4	4.4677
03:25:15	-
03:25:30	-
03:25:45	-
03:26:00	4.4700	4.4801	4.4700	4.4801	1736.0	4.4800
03:26:15	-
03:26:30	-
03:26:45	-
03:27:00	-
03:27:15	-
03:27:30	-
03:27:45	-
03:28:00	-
03:28:15	4.4700	4.4700	4.4500	4.4500	32522.2	4.4500
03:28:30	4.4400	4.4400	4.4250	4.4250	2387.0	4.4258
03:28:45	4.4400	4.4400	4.4400	4.4400	20.1	4.4400
03:29:00	-
03:29:15	-
03:29:30	4.4500	4.4500	4.4500	4.4500	20.0	4.4500
03:29:45	-
03:30:00	-
03:30:15	-
03:30:30	-
03:30:45	-
03:31:00	-
03:31:15	-
03:31:30	4.4400	4.4400	4.4200	4.4400	10107.2	4.4202
03:31:45	-
03:32:00	-
03:32:15	-
03:32:30	-
03:32:45	4.4500	4.4500	4.4500	4.4500	19766.1	4.4500
03:33:00	-
03:33:15	-
03:33:30	-
03:33:45	4.4600	4.4600	4.4600	4.4600	3499.0	4.4600
03:34:00	-
03:34:15	-
03:34:30	-
03:34:45	4.4500	4.4500	4.4500	4.4500	0.1	4.4500
03:35:00	4.4501	4.4600	4.4500	4.4500	8.5	4.4593
03:35:15	4.4500	4.4500	4.4200	4.4200	61.0	4.4397
03:35:30	4.4301	4.4303	4.4301	4.4303	0.2	4.4302
03:35:45	-
03:36:00	-
03:36:15	-
03:36:30	-
03:36:45	-
03:37:00	-
03:37:15	-
03:37:30	-
03:37:45	4.4301	4.4301	4.4200	4.4200	24241.0	4.4252
03:38:00	4.4200	4.4200	4.4200	4.4200	1734.0	4.4200
03:38:15	4.4100	4.4100	4.4000	4.4000	26037.1	4.4080
03:38:30	4.4000	4.4000	4.4000	4.4000	2126.0	4.4000
03:38:45	4.4000	4.4000	4.4000	4.4000	101000.0	4.4000
03:39:00	-
03:39:15	4.4000	4.4000	4.4000	4.4000	22553.4	4.4000
03:39:30	-
03:39:45	-
03:40:00	-
03:40:15	-
03:40:30	-
03:40:45	-
03:41:00	-
03:41:15	-
03:41:30	-
03:41:45	-
03:42:00	-
03:42:15	4.4100	4.4100	4.4100	4.4100	164.0	4.4100
03:42:30	4.4000	4.4000	4.4000	4.4000	0.1	4.4000
03:42:45	-
03:43:00	-
03:43:15	-
03:43:30	-
03:43:45	-
03:44:00	4.4001	4.4100	4.4001	4.4100	9856.4	4.4100
03:44:15	-
03:44:30	-
03:44:45	-
03:45:00	4.4000	4.4200	4.4000	4.4200	8.6	4.4189
03:45:15	4.4100	4.4100	4.4000	4.4100	0.3	4.4067
03:45:30	-
03:45:45	-
03:46:00	-
03:46:15	-
03:46:30	-
03:46:45	-
03:47:00	-
03:47:15	-
03:47:30	-
03:47:45	-
03:48:00	-
03:48:15	-
03:48:30	-
03:48:45	4.4101	4.4200	4.4101	4.4200	0.2	4.4150
03:49:00	-
03:49:15	-
03:49:30	-
03:49:45	-
03:50:00	-
03:50:15	-
03:50:30	4.4100	4.4100	4.4100	4.4100	7.6	4.4100
03:50:45	-
03:51:00	-
03:51:15	-
03:51:30	-
03:51:45	-
03:52:00	4.3930	4.3930	4.3800	4.3800	25502.0	4.3808
03:52:15	-
03:52:30	-
03:52:45	-
03:53:00	4.3791	4.3791	4.3791	4.3791	0.1	4.3791
03:53:15	-
03:53:30	4.3790	4.3790	4.3760	4.3760	576.0	4.3784
03:53:45	4.3760	4.3760	4.3700	4.3700	1116.0	4.3716
03:54:00	4.3690	4.3690	4.3690	4.3690	0.1	4.3690
03:54:15	-
03:54:30	-
03:54:45	4.3690	4.3690	4.3612	4.3612	7975.0	4.3616
03:55:00	4.3613	4.3691	4.3613	4.3691	8.5	4.3689
03:55:15	-
03:55:30	-
03:55:45	4.3612	4.3612	4.3612	4.3612	3609.0	4.3612
03:56:00	4.3612	4.3612	4.3600	4.3600	2665.1	4.3609
03:56:15	-
03:56:30	4.3591	4.3591	4.3591	4.3591	45.0	4.3591
03:56:45	-
03:57:00	-
03:57:15	-
03:57:30	-
03:57:45	-
03:58:00	-
03:58:15	-
03:58:30	-
03:58:45	4.3590	4.3590	4.3500	4.3500	23450.0	4.3501
03:59:00	-
03:59:15	4.3591	4.3592	4.3591	4.3592	1455.1	4.3591
03:59:30	4.3593	4.3593	4.3593	4.3593	500.0	4.3593
03:59:45	-
04:00:00	-
04:00:15	-
04:00:30	4.3504	4.3504	4.3504	4.3504	500.0	4.3504
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	4.3503	4.3503	4.3500	4.3500	25739.9	4.3500
04:02:00	-
04:02:15	4.3490	4.3490	4.3490	4.3490	98.8	4.3490
04:02:30	-
04:02:45	-
04:03:00	4.3480	4.3480	4.3400	4.3400	22369.7	4.3402
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	4.3391	4.3400	4.3391	4.3400	31100.0	4.3400
04:04:15	4.3400	4.3400	4.3400	4.3400	1622.0	4.3400
04:04:30	4.3391	4.3391	4.3391	4.3391	500.0	4.3391
04:04:45	-
04:05:00	4.3400	4.3400	4.3400	4.3400	8.6	4.3400
04:05:15	4.3390	4.3390	4.3211	4.3211	170975.6	4.3302
04:05:30	-
04:05:45	4.3300	4.3300	4.3300	4.3300	33713.6	4.3300
04:06:00	4.3300	4.3300	4.3300	4.3300	25477.0	4.3300
04:06:15	4.3300	4.3300	4.3300	4.3300	20662.0	4.3300
04:06:30	4.3214	4.3300	4.3214	4.3300	30033.0	4.3299
04:06:45	4.3300	4.3300	4.3217	4.3217	11684.0	4.3279
04:07:00	-
04:07:15	-
04:07:30	4.3221	4.3300	4.3221	4.3300	4581.0	4.3291
04:07:45	4.3223	4.3223	4.3223	4.3223	3058.0	4.3223
04:08:00	-
04:08:15	4.3228	4.3228	4.3228	4.3228	500.0	4.3228
04:08:30	-
04:08:45	4.3300	4.3300	4.3300	4.3300	2125.0	4.3300
04:09:00	-
04:09:15	4.3233	4.3300	4.3233	4.3300	82202.0	4.3299
04:09:30	4.3237	4.3300	4.3237	4.3300	4348.8	4.3293
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	4.3240	4.3240	4.3240	4.3240	500.0	4.3240
04:10:45	4.3400	4.3400	4.3400	4.3400	20.1	4.3400
04:11:00	4.3300	4.3400	4.3243	4.3400	543.1	4.3253
04:11:15	4.3481	4.3600	4.3481	4.3600	44360.0	4.3598
04:11:30	4.3501	4.3501	4.3501	4.3501	500.0	4.3501
04:11:45	4.3600	4.3600	4.3600	4.3600	3112.0	4.3600
04:12:00	4.3500	4.3501	4.3500	4.3501	0.2	4.3501
04:12:15	-
04:12:30	-
04:12:45	-
04:13:00	-
04:13:15	4.3501	4.3600	4.3501	4.3600	26308.5	4.3598
04:13:30	4.3600	4.3600	4.3600	4.3600	4326.5	4.3600
04:13:45	4.3500	4.3500	4.3500	4.3500	20.1	4.3500
04:14:00	-
04:14:15	4.3400	4.3400	4.3400	4.3400	20.0	4.3400
04:14:30	-
04:14:45	-
04:15:00	4.3401	4.3401	4.3401	4.3401	8.6	4.3401
04:15:15	-
04:15:30	-
04:15:45	-
04:16:00	-
04:16:15	-
04:16:30	-
04:16:45	-
04:17:00	4.3401	4.3402	4.3401	4.3402	1491.5	4.3401
04:17:15	4.3403	4.3403	4.3403	4.3403	0.1	4.3403
04:17:30	4.3401	4.3401	4.3303	4.3303	500.2	4.3401
04:17:45	4.3322	4.3500	4.3322	4.3500	10016.1	4.3500
04:18:00	4.3500	4.3500	4.3303	4.3500	22652.1	4.3500
04:18:15	4.3500	4.3500	4.3500	4.3500	31109.0	4.3500
04:18:30	4.3304	4.3304	4.3304	4.3304	500.0	4.3304
04:18:45	4.3500	4.3500	4.3500	4.3500	9097.0	4.3500
04:19:00	-
04:19:15	4.3500	4.3500	4.3500	4.3500	23606.0	4.3500
04:19:30	4.3304	4.3500	4.3304	4.3500	4020.0	4.3476
04:19:45	-
04:20:00	4.3502	4.3505	4.3502	4.3505	0.3	4.3503
04:20:15	-
04:20:30	4.3401	4.3605	4.3401	4.3605	1021.1	4.3503
04:20:45	-
04:21:00	4.3700	4.3700	4.3700	4.3700	2003.1	4.3700
04:21:15	-
04:21:30	-
04:21:45	-
04:22:00	-
04:22:15	-
04:22:30	-
04:22:45	4.3701	4.3701	4.3701	4.3701	1000.0	4.3701
04:23:00	-
04:23:15	4.3707	4.3707	4.3707	4.3707	112.0	4.3707
04:23:30	4.3707	4.3707	4.3707	4.3707	388.0	4.3707
04:23:45	-
04:24:00	-
04:24:15	-
04:24:30	4.3702	4.3702	4.3700	4.3700	10166.9	4.3701
04:24:45	4.3700	4.3700	4.3700	4.3700	1348.0	4.3700
04:25:00	4.3700	4.3700	4.3700	4.3700	682.5	4.3700
04:25:15	-
04:25:30	-
04:25:45	4.3600	4.3600	4.3600	4.3600	15020.1	4.3600
04:26:00	-
04:26:15	-
04:26:30	-
04:26:45	-
04:27:00	-
04:27:15	-
04:27:30	4.3500	4.3500	4.3403	4.3403	1751.0	4.3404
04:27:45	-
04:28:00	4.3501	4.3501	4.3501	4.3501	500.0	4.3501
04:28:15	4.3501	4.3501	4.3501	4.3501	100.0	4.3501
04:28:30	4.3404	4.3404	4.3404	4.3404	500.0	4.3404
04:28:45	-
04:29:00	-
04:29:15	4.3404	4.3404	4.3404	4.3404	400.0	4.3404
04:29:30	4.3404	4.3501	4.3404	4.3501	500.0	4.3482
04:29:45	-
04:30:00	-
04:30:15	4.3408	4.3408	4.3408	4.3408	500.0	4.3408
04:30:30	4.3600	4.3604	4.3600	4.3604	520.1	4.3604
04:30:45	-
04:31:00	4.3700	4.3707	4.3700	4.3707	520.1	4.3707
04:31:15	4.3601	4.3601	4.3601	4.3601	500.0	4.3601
04:31:30	-
04:31:45	-
04:32:00	-
04:32:15	4.3601	4.3601	4.3601	4.3601	500.0	4.3601
04:32:30	-
04:32:45	-
04:33:00	-
04:33:15	4.3601	4.3601	4.3601	4.3601	190.0	4.3601
04:33:30	4.3601	4.3601	4.3601	4.3601	310.0	4.3601
04:33:45	-
04:34:00	-
04:34:15	-
04:34:30	4.3601	4.3601	4.3601	4.3601	500.0	4.3601
04:34:45	-
04:35:00	4.3800	4.3800	4.3800	4.3800	8.5	4.3800
04:35:15	-
04:35:30	-
04:35:45	-
04:36:00	-
04:36:15	-
04:36:30	-
04:36:45	-
04:37:00	-
04:37:15	4.3701	4.3701	4.3701	4.3701	1000.0	4.3701
04:37:30	-
04:37:45	4.3701	4.3701	4.3701	4.3701	500.0	4.3701
04:38:00	-
04:38:15	4.3701	4.3701	4.3701	4.3701	500.0	4.3701
04:38:30	-
04:38:45	-
04:39:00	-
04:39:15	-
04:39:30	4.3701	4.3701	4.3701	4.3701	50.0	4.3701
04:39:45	-
04:40:00	4.3701	4.3810	4.3701	4.3810	561.6	4.3722
04:40:15	4.3810	4.3820	4.3810	4.3820	100.9	4.3820
04:40:30	4.3821	4.3821	4.3821	4.3821	500.0	4.3821
04:40:45	-
04:41:00	-
04:41:15	4.3830	4.3990	4.3830	4.3990	1694.6	4.3909
04:41:30	-
04:41:45	4.3991	4.4000	4.3991	4.4000	520.1	4.3991
04:42:00	-
04:42:15	-
04:42:30	4.4000	4.4000	4.4000	4.4000	22281.0	4.4000
04:42:45	-
04:43:00	-
04:43:15	4.4000	4.4000	4.4000	4.4000	11418.0	4.4000
04:43:30	-
04:43:45	4.4001	4.4001	4.4001	4.4001	1000.0	4.4001
04:44:00	-
04:44:15	-
04:44:30	-
04:44:45	-
04:45:00	-
04:45:15	4.4002	4.4004	4.4002	4.4004	1000.0	4.4003
04:45:30	-
04:45:45	-
04:46:00	-
04:46:15	-
04:46:30	-
04:46:45	-
04:47:00	-
04:47:15	-
04:47:30	-
04:47:45	4.4003	4.4004	4.4003	4.4004	1000.1	4.4003
04:48:00	-
04:48:15	-
04:48:30	4.4003	4.4005	4.4003	4.4005	500.1	4.4003
04:48:45	-
04:49:00	-
04:49:15	-
04:49:30	-
04:49:45	-
04:50:00	4.4005	4.4020	4.4005	4.4020	590.5	4.4007
04:50:15	-
04:50:30	4.4005	4.4100	4.4005	4.4100	1182.6	4.4039
04:50:45	-
04:51:00	-
04:51:15	-
04:51:30	-
04:51:45	4.4104	4.4150	4.4104	4.4150	968.3	4.4117
04:52:00	-
04:52:15	4.4160	4.4250	4.4160	4.4250	963.7	4.4205
04:52:30	4.4400	4.4500	4.4400	4.4500	2007.3	4.4448
04:52:45	4.4510	4.4585	4.4510	4.4585	5084.0	4.4580
04:53:00	-
04:53:15	4.4500	4.4500	4.4004	4.4004	3740.0	4.4122
04:53:30	4.4005	4.4005	4.4005	4.4005	500.0	4.4005
04:53:45	-
04:54:00	4.4200	4.4200	4.4200	4.4200	4.0	4.4200
04:54:15	-
04:54:30	-
04:54:45	-
04:55:00	-
04:55:15	4.4101	4.4101	4.4101	4.4101	8.4	4.4101
04:55:30	-
04:55:45	-
04:56:00	-
04:56:15	-
04:56:30	-
04:56:45	-
04:57:00	4.4101	4.4400	4.4101	4.4400	1553.1	4.4109
04:57:15	-
04:57:30	4.4400	4.4400	4.4400	4.4400	0.1	4.4400
04:57:45	-
04:58:00	-
04:58:15	4.4400	4.4400	4.4400	4.4400	1121.8	4.4400
04:58:30	4.4300	4.4300	4.4300	4.4300	0.1	4.4300
04:58:45	-
04:59:00	-
04:59:15	-
04:59:30	-
04:59:45	-
05:00:00	-
05:00:15	-
05:00:30	-
05:00:45	-
05:01:00	-
05:01:15	-
05:01:30	4.4300	4.4300	4.4300	4.4300	11143.0	4.4300
05:01:45	4.4301	4.4301	4.4301	4.4301	2000.0	4.4301
05:02:00	-
05:02:15	-
05:02:30	4.4302	4.4302	4.4302	4.4302	40.0	4.4302
05:02:45	4.4302	4.4400	4.4300	4.4300	8000.1	4.4394
05:03:00	-
05:03:15	-
05:03:30	4.4301	4.4301	4.4300	4.4300	50010.0	4.4300
05:03:45	-
05:04:00	-
05:04:15	4.4300	4.4300	4.4300	4.4300	2840.9	4.4300
05:04:30	-
05:04:45	-
05:05:00	-
05:05:15	4.4201	4.4201	4.4000	4.4000	2762.4	4.4006
05:05:30	-
05:05:45	-
05:06:00	-
05:06:15	-
05:06:30	-
05:06:45	-
05:07:00	4.4000	4.4000	4.4000	4.4000	18211.0	4.4000
05:07:15	4.4000	4.4000	4.4000	4.4000	21247.0	4.4000
05:07:30	4.4000	4.4000	4.4000	4.4000	155614.0	4.4000
05:07:45	-
05:08:00	4.4000	4.4000	4.4000	4.4000	11883.0	4.4000
05:08:15	-
05:08:30	-
05:08:45	4.4000	4.4000	4.4000	4.4000	64599.0	4.4000
05:09:00	-
05:09:15	-
05:09:30	4.4000	4.4000	4.4000	4.4000	82102.0	4.4000
05:09:45	4.4000	4.4000	4.4000	4.4000	285636.5	4.4000
05:10:00	-
05:10:15	-
05:10:30	4.3991	4.3991	4.3991	4.3991	0.1	4.3991
05:10:45	4.3991	4.3991	4.3991	4.3991	0.1	4.3991
05:11:00	-
05:11:15	-
05:11:30	4.3990	4.3990	4.3990	4.3990	8482.7	4.3990
05:11:45	4.3980	4.3990	4.3980	4.3990	1000.1	4.3990
05:12:00	-
05:12:15	-
05:12:30	4.3550	4.3700	4.3410	4.3700	227443.2	4.3486
05:12:45	-
05:13:00	-
05:13:15	4.3601	4.3601	4.3601	4.3601	500.1	4.3601
05:13:30	4.3601	4.3601	4.3601	4.3601	0.1	4.3601
05:13:45	4.3700	4.3800	4.3700	4.3800	20.2	4.3800
05:14:00	4.3600	4.3700	4.3500	4.3700	15040.3	4.3501
05:14:15	4.3701	4.3701	4.3701	4.3701	500.0	4.3701
05:14:30	4.3800	4.3802	4.3800	4.3802	0.3	4.3801
05:14:45	4.3803	4.3807	4.3803	4.3807	0.5	4.3805
05:15:00	4.3900	4.3900	4.3900	4.3900	8.5	4.3900
05:15:15	-
05:15:30	4.3800	4.3801	4.3600	4.3801	10540.2	4.3611
05:15:45	-
05:16:00	4.3810	4.3810	4.3810	4.3810	20000.0	4.3810
05:16:15	-
05:16:30	4.3814	4.3814	4.3814	4.3814	500.0	4.3814
05:16:45	4.3814	4.3814	4.3814	4.3814	7000.0	4.3814
05:17:00	-
05:17:15	-
05:17:30	4.3815	4.3815	4.3815	4.3815	500.0	4.3815
05:17:45	-
05:18:00	-
05:18:15	-
05:18:30	-
05:18:45	4.3815	4.3815	4.3815	4.3815	500.0	4.3815
05:19:00	-
05:19:15	-
05:19:30	4.3817	4.3817	4.3817	4.3817	500.0	4.3817
05:19:45	-
05:20:00	-
05:20:15	4.3900	4.3900	4.3900	4.3900	0.1	4.3900
05:20:30	-
05:20:45	-
05:21:00	-
05:21:15	4.3900	4.3900	4.3900	4.3900	2082.0	4.3900
05:21:30	-
05:21:45	-
05:22:00	-
05:22:15	4.3900	4.3900	4.3900	4.3900	11824.0	4.3900
05:22:30	-
05:22:45	4.3901	4.3920	4.3901	4.3920	573.0	4.3903
05:23:00	-
05:23:15	-
05:23:30	-
05:23:45	4.3900	4.3900	4.3500	4.3700	138735.1	4.3549
05:24:00	4.3800	4.3800	4.3800	4.3800	20.1	4.3800
05:24:15	4.3701	4.3701	4.3701	4.3701	500.0	4.3701
05:24:30	-
05:24:45	-
05:25:00	4.3900	4.3900	4.3900	4.3900	8.5	4.3900
05:25:15	-
05:25:30	4.3801	4.3801	4.3801	4.3801	500.0	4.3801
05:25:45	-
05:26:00	-
05:26:15	4.3900	4.3900	4.3900	4.3900	0.1	4.3900
05:26:30	-
05:26:45	-
05:27:00	-
05:27:15	-
05:27:30	-
05:27:45	-
05:28:00	4.3900	4.3900	4.3900	4.3900	500.0	4.3900
05:28:15	-
05:28:30	-
05:28:45	-
05:29:00	-
05:29:15	4.3900	4.3900	4.3900	4.3900	500.0	4.3900
05:29:30	-
05:29:45	-
05:30:00	4.3900	4.3900	4.3900	4.3900	500.0	4.3900
05:30:15	-
05:30:30	-
05:30:45	-
05:31:00	-
05:31:15	-
05:31:30	-
05:31:45	-
05:32:00	-
05:32:15	-
05:32:30	-
05:32:45	-
05:33:00	-
05:33:15	-
05:33:30	-
05:33:45	-
05:34:00	-
05:34:15	-
05:34:30	-
05:34:45	-
05:35:00	4.3900	4.3900	4.3900	4.3900	8.5	4.3900
05:35:15	-
05:35:30	-
05:35:45	-
05:36:00	-
05:36:15	4.3899	4.3899	4.3601	4.3801	2607.1	4.3644
05:36:30	-
05:36:45	-
05:37:00	-
05:37:15	4.3900	4.3900	4.3900	4.3900	0.1	4.3900
05:37:30	-
05:37:45	-
05:38:00	-
05:38:15	-
05:38:30	-
05:38:45	-
05:39:00	-
05:39:15	-
05:39:30	-
05:39:45	-
05:40:00	-
05:40:15	-
05:40:30	-
05:40:45	4.3900	4.3900	4.3900	4.3900	929.0	4.3900
05:41:00	-
05:41:15	-
05:41:30	-
05:41:45	-
05:42:00	-
05:42:15	-
05:42:30	-
05:42:45	-
05:43:00	-
05:43:15	-
05:43:30	-
05:43:45	-
05:44:00	-
05:44:15	-
05:44:30	-
05:44:45	-
05:45:00	4.3900	4.3900	4.3900	4.3900	8.5	4.3900
05:45:15	-
05:45:30	-
05:45:45	-
05:46:00	-
05:46:15	-
05:46:30	-
05:46:45	-
05:47:00	-
05:47:15	-
05:47:30	-
05:47:45	-
05:48:00	4.3900	4.3900	4.3900	4.3900	8085.5	4.3900
05:48:15	4.3900	4.3900	4.3900	4.3900	100.0	4.3900
05:48:30	4.3900	4.3936	4.3900	4.3936	481.1	4.3905
05:48:45	4.3940	4.3970	4.3940	4.3970	235.2	4.3955
05:49:00	-
05:49:15	4.3980	4.3980	4.3980	4.3980	58.0	4.3980
05:49:30	4.3900	4.3900	4.3900	4.3900	500.0	4.3900
05:49:45	-
05:50:00	-
05:50:15	-
05:50:30	4.3901	4.3901	4.3901	4.3901	500.0	4.3901
05:50:45	-
05:51:00	-
05:51:15	4.3901	4.3901	4.3901	4.3901	500.0	4.3901
05:51:30	-
05:51:45	-
05:52:00	-
05:52:15	4.3901	4.3901	4.3901	4.3901	500.0	4.3901
05:52:30	-
05:52:45	4.3990	4.3990	4.3990	4.3990	57.6	4.3990
05:53:00	4.4000	4.4000	4.4000	4.4000	82.3	4.4000
05:53:15	4.3901	4.3901	4.3901	4.3901	500.0	4.3901
05:53:30	-
05:53:45	4.3900	4.3900	4.3900	4.3900	289.0	4.3900
05:54:00	4.4000	4.4000	4.4000	4.4000	28724.0	4.4000
05:54:15	4.4001	4.4001	4.4001	4.4001	151.0	4.4001
05:54:30	4.4001	4.4010	4.4001	4.4010	410.9	4.4002
05:54:45	-
05:55:00	4.4020	4.4020	4.4020	4.4020	8.5	4.4020
05:55:15	-
05:55:30	4.4001	4.4001	4.4001	4.4001	500.0	4.4001
05:55:45	4.4270	4.4400	4.4270	4.4400	26684.0	4.4397
05:56:00	4.4400	4.4400	4.4400	4.4400	16205.4	4.4400
05:56:15	4.4301	4.4301	4.4301	4.4301	0.1	4.4301
05:56:30	-
05:56:45	-
05:57:00	-
05:57:15	4.4301	4.4400	4.4301	4.4400	13018.5	4.4396
05:57:30	-
05:57:45	-
05:58:00	-
05:58:15	-
05:58:30	-
05:58:45	-
05:59:00	-
05:59:15	4.4401	4.4401	4.4401	4.4401	1000.0	4.4401
05:59:30	-
05:59:45	-
06:00:00	-
06:00:15	4.4400	4.4400	4.4400	4.4400	6.0	4.4400
06:00:30	4.4400	4.4400	4.4400	4.4400	500.0	4.4400
06:00:45	-
06:01:00	-
06:01:15	4.4401	4.4401	4.4401	4.4401	500.0	4.4401
06:01:30	-
06:01:45	-
06:02:00	-
06:02:15	4.4401	4.4401	4.4401	4.4401	500.0	4.4401
06:02:30	-
06:02:45	-
06:03:00	4.4420	4.4600	4.4420	4.4600	2805.0	4.4545
06:03:15	-
06:03:30	-
06:03:45	-
06:04:00	-
06:04:15	-
06:04:30	-
06:04:45	-
06:05:00	4.4501	4.4610	4.4501	4.4610	1008.3	4.4502
06:05:15	-
06:05:30	-
06:05:45	4.4501	4.4501	4.4501	4.4501	500.0	4.4501
06:06:00	4.4610	4.4610	4.4610	4.4610	40946.2	4.4610
06:06:15	4.4501	4.4501	4.4500	4.4500	362.1	4.4501
06:06:30	-
06:06:45	-
06:07:00	-
06:07:15	-
06:07:30	-
06:07:45	-
06:08:00	-
06:08:15	-
06:08:30	-
06:08:45	-
06:09:00	-
06:09:15	-
06:09:30	-
06:09:45	-
06:10:00	-
06:10:15	4.4400	4.4400	4.4400	4.4400	23392.0	4.4400
06:10:30	-
06:10:45	4.4401	4.4401	4.4401	4.4401	2500.0	4.4401
06:11:00	-
06:11:15	-
06:11:30	-
06:11:45	-
06:12:00	-
06:12:15	-
06:12:30	-
06:12:45	-
06:13:00	4.4402	4.4402	4.4402	4.4402	1000.0	4.4402
06:13:15	-
06:13:30	-
06:13:45	-
06:14:00	-
06:14:15	-
06:14:30	-
06:14:45	-
06:15:00	4.4401	4.4401	4.4401	4.4401	8.4	4.4401
06:15:15	-
06:15:30	-
06:15:45	-
06:16:00	-
06:16:15	-
06:16:30	-
06:16:45	-
06:17:00	-
06:17:15	-
06:17:30	-
06:17:45	-
06:18:00	4.4399	4.4399	4.4300	4.4300	2020.6	4.4368
06:18:15	-
06:18:30	-
06:18:45	4.4300	4.4300	4.4300	4.4300	2355.8	4.4300
06:19:00	-
06:19:15	4.4400	4.4400	4.4100	4.4100	24563.0	4.4369
06:19:30	4.4100	4.4100	4.4100	4.4100	214498.0	4.4100
06:19:45	4.4200	4.4200	4.4200	4.4200	20.0	4.4200
06:20:00	-
06:20:15	-
06:20:30	-
06:20:45	-
06:21:00	-
06:21:15	4.4100	4.4100	4.4100	4.4100	0.1	4.4100
06:21:30	4.4100	4.4101	4.4100	4.4101	11663.1	4.4100
06:21:45	-
06:22:00	-
06:22:15	-
06:22:30	-
06:22:45	4.4101	4.4101	4.4100	4.4100	498.1	4.4101
06:23:00	-
06:23:15	-
06:23:30	-
06:23:45	-
06:24:00	-
06:24:15	-
06:24:30	-
06:24:45	-
06:25:00	4.4101	4.4101	4.4101	4.4101	8.4	4.4101
06:25:15	-
06:25:30	4.4100	4.4100	4.4100	4.4100	279115.0	4.4100
06:25:45	4.4100	4.4100	4.4100	4.4100	1173.0	4.4100
06:26:00	-
06:26:15	-
06:26:30	-
06:26:45	4.4100	4.4101	4.4100	4.4101	1292.0	4.4100
06:27:00	-
06:27:15	-
06:27:30	-
06:27:45	-
06:28:00	4.4101	4.4101	4.4101	4.4101	343.0	4.4101
06:28:15	-
06:28:30	-
06:28:45	-
06:29:00	4.4101	4.4101	4.4101	4.4101	2640.6	4.4101
06:29:15	-
06:29:30	4.4102	4.4103	4.4102	4.4103	500.2	4.4102
06:29:45	4.4104	4.4105	4.4104	4.4105	0.2	4.4104
06:30:00	-
06:30:15	-
06:30:30	-
06:30:45	-
06:31:00	4.4100	4.4100	4.4100	4.4100	0.1	4.4100
06:31:15	-
06:31:30	-
06:31:45	4.4101	4.4101	4.4101	4.4101	1000.0	4.4101
06:32:00	4.4100	4.4100	4.4000	4.4000	999.0	4.4040
06:32:15	4.4001	4.4001	4.4001	4.4001	500.0	4.4001
06:32:30	4.4102	4.4300	4.4102	4.4300	500.0	4.4296
06:32:45	-
06:33:00	4.4300	4.4400	4.4300	4.4400	1000.0	4.4396
06:33:15	-
06:33:30	4.4301	4.4301	4.4301	4.4301	100.0	4.4301
06:33:45	-
06:34:00	4.4301	4.4500	4.4301	4.4500	10511.0	4.4486
06:34:15	4.4500	4.4500	4.4500	4.4500	80000.0	4.4500
06:34:30	-
06:34:45	-
06:35:00	4.4401	4.4401	4.4401	4.4401	8.4	4.4401
06:35:15	4.4401	4.4500	4.4401	4.4500	4037.4	4.4488
06:35:30	-
06:35:45	-
06:36:00	-
06:36:15	4.4501	4.4501	4.4501	4.4501	500.1	4.4501
06:36:30	-
06:36:45	-
06:37:00	-
06:37:15	-
06:37:30	-
06:37:45	-
06:38:00	4.4502	4.4550	4.4502	4.4550	1417.8	4.4510
06:38:15	-
06:38:30	-
06:38:45	-
06:39:00	-
06:39:15	4.4551	4.4551	4.4551	4.4551	500.0	4.4551
06:39:30	4.4551	4.4551	4.4551	4.4551	500.0	4.4551
06:39:45	-
06:40:00	-
06:40:15	-
06:40:30	4.4551	4.4551	4.4550	4.4550	19694.0	4.4550
06:40:45	-
06:41:00	-
06:41:15	-
06:41:30	4.4551	4.4659	4.4551	4.4659	189885.0	4.4658
06:41:45	4.4660	4.4669	4.4660	4.4669	6273.0	4.4669
06:42:00	4.4669	4.4669	4.4669	4.4669	0.1	4.4669
06:42:15	4.4670	4.4689	4.4551	4.4551	145001.0	4.4688
06:42:30	4.4550	4.4551	4.4550	4.4551	0.2	4.4550
06:42:45	-
06:43:00	-
06:43:15	4.4600	4.4600	4.4600	4.4600	825.0	4.4600
06:43:30	4.4601	4.4601	4.4601	4.4601	500.0	4.4601
06:43:45	-
06:44:00	-
06:44:15	4.4600	4.4600	4.4550	4.4551	2000.0	4.4586
06:44:30	-
06:44:45	4.4550	4.4550	4.4550	4.4550	756.6	4.4550
06:45:00	4.4601	4.4744	4.4601	4.4744	1436.0	4.4721
06:45:15	-
06:45:30	-
06:45:45	-
06:46:00	-
06:46:15	4.4700	4.4700	4.4551	4.4551	30.0	4.4625
06:46:30	4.4700	4.4700	4.4700	4.4700	3.0	4.4700
06:46:45	-
06:47:00	4.4600	4.4600	4.4600	4.4600	5000.0	4.4600
06:47:15	-
06:47:30	-
06:47:45	4.4601	4.4601	4.4601	4.4601	500.0	4.4601
06:48:00	-
06:48:15	4.4700	4.4790	4.4700	4.4790	1500.0	4.4723
06:48:30	4.4600	4.4601	4.4600	4.4601	500.1	4.4601
06:48:45	-
06:49:00	4.4600	4.4600	4.4600	4.4600	2692.3	4.4600
06:49:15	4.4600	4.4600	4.4600	4.4600	1358.0	4.4600
06:49:30	4.4601	4.4601	4.4601	4.4601	500.0	4.4601
06:49:45	-
06:50:00	-
06:50:15	-
06:50:30	4.4601	4.4601	4.4601	4.4601	500.0	4.4601
06:50:45	-
06:51:00	-
06:51:15	-
06:51:30	4.4601	4.4601	4.4601	4.4601	500.0	4.4601
06:51:45	-
06:52:00	4.4602	4.4820	4.4602	4.4820	8938.0	4.4815
06:52:15	4.4701	4.4701	4.4701	4.4701	500.0	4.4701
06:52:30	-
06:52:45	-
06:53:00	-
06:53:15	4.4700	4.4700	4.4600	4.4600	12033.0	4.4600
06:53:30	-
06:53:45	4.4601	4.4601	4.4601	4.4601	500.0	4.4601
06:54:00	-
06:54:15	-
06:54:30	4.4601	4.4601	4.4601	4.4601	500.0	4.4601
06:54:45	4.4602	4.4700	4.4602	4.4700	10000.0	4.4700
06:55:00	4.4700	4.4800	4.4700	4.4800	8.3	4.4794
06:55:15	4.4700	4.4700	4.4700	4.4700	0.1	4.4700
06:55:30	-
06:55:45	-
06:56:00	-
06:56:15	4.4700	4.4700	4.4600	4.4601	1510.0	4.4667
06:56:30	-
06:56:45	-
06:57:00	-
06:57:15	-
06:57:30	4.4601	4.4601	4.4601	4.4601	500.0	4.4601
06:57:45	-
06:58:00	4.4600	4.4600	4.4600	4.4600	0.1	4.4600
06:58:15	-
06:58:30	4.4601	4.4601	4.4601	4.4601	500.0	4.4601
06:58:45	4.4602	4.4880	4.4601	4.4601	1000.1	4.4775
06:59:00	-
06:59:15	4.4700	4.4700	4.4600	4.4600	25.0	4.4680
06:59:30	4.4601	4.4601	4.4601	4.4601	500.0	4.4601
06:59:45	4.4800	4.4969	4.4800	4.4969	210118.9	4.4968
07:00:00	-
07:00:15	4.4964	4.4964	4.4600	4.4900	90.2	4.4779
07:00:30	-
07:00:45	4.4965	4.5000	4.4964	4.4964	88259.8	4.4983
07:01:00	4.5000	4.5000	4.5000	4.5000	8005.6	4.5000
07:01:15	4.5000	4.5000	4.5000	4.5000	29622.0	4.5000
07:01:30	4.4999	4.5100	4.4998	4.5100	37762.7	4.5097
07:01:45	-
07:02:00	4.5095	4.5097	4.5001	4.5097	2008.2	4.5087
07:02:15	4.5092	4.5092	4.5001	4.5090	8457.5	4.5008
07:02:30	4.5090	4.5090	4.4900	4.4900	11425.4	4.5065
07:02:45	4.4800	4.4800	4.4720	4.4720	6453.6	4.4721
07:03:00	4.4899	4.4900	4.4720	4.4900	24775.1	4.4720
07:03:15	-
07:03:30	4.4900	4.4900	4.4900	4.4900	300.0	4.4900
07:03:45	4.4900	4.4900	4.4900	4.4900	220.0	4.4900
07:04:00	4.5000	4.5000	4.5000	4.5000	0.1	4.5000
07:04:15	-
07:04:30	4.4999	4.5000	4.4998	4.4998	5000.1	4.5000
07:04:45	-
07:05:00	4.4995	4.5000	4.4995	4.5000	8.4	4.5000
07:05:15	-
07:05:30	-
07:05:45	-
07:06:00	-
07:06:15	-
07:06:30	4.5000	4.5000	4.5000	4.5000	7691.0	4.5000
07:06:45	-
07:07:00	4.4999	4.4999	4.4998	4.4998	25.2	4.4999
07:07:15	4.4999	4.4999	4.4999	4.4999	0.1	4.4999
07:07:30	-
07:07:45	-
07:08:00	4.4999	4.5000	4.4999	4.5000	2091.0	4.5000
07:08:15	4.4999	4.5000	4.4999	4.5000	16788.0	4.5000
07:08:30	-
07:08:45	-
07:09:00	-
07:09:15	-
07:09:30	-
07:09:45	4.4998	4.4998	4.4990	4.4990	0.4	4.4994
07:10:00	4.4900	4.4900	4.4720	4.4720	19810.5	4.4883
07:10:15	-
07:10:30	4.4721	4.4721	4.4721	4.4721	500.0	4.4721
07:10:45	-
07:11:00	-
07:11:15	4.4720	4.4720	4.4720	4.4720	6986.2	4.4720
07:11:30	4.4720	4.4720	4.4720	4.4720	0.7	4.4720
07:11:45	4.4720	4.4720	4.4720	4.4720	500.0	4.4720
07:12:00	4.4720	4.4900	4.4720	4.4900	16374.0	4.4895
07:12:15	4.4719	4.4719	4.4601	4.4602	525.0	4.4606
07:12:30	-
07:12:45	-
07:13:00	-
07:13:15	-
07:13:30	4.4602	4.4899	4.4602	4.4899	1000.0	4.4749
07:13:45	-
07:14:00	-
07:14:15	4.4700	4.4700	4.4600	4.4601	530.0	4.4605
07:14:30	-
07:14:45	-
07:15:00	4.4700	4.4900	4.4700	4.4900	3133.3	4.4740
07:15:15	4.4700	4.4700	4.4600	4.4600	25.0	4.4680
07:15:30	4.4601	4.4601	4.4601	4.4601	500.0	4.4601
07:15:45	-
07:16:00	-
07:16:15	4.4601	4.4601	4.4601	4.4601	500.0	4.4601
07:16:30	-
07:16:45	-
07:17:00	-
07:17:15	4.4800	4.4800	4.4800	4.4800	20.1	4.4800
07:17:30	-
07:17:45	4.4801	4.4801	4.4801	4.4801	500.0	4.4801
07:18:00	-
07:18:15	-
07:18:30	-
07:18:45	4.4701	4.4701	4.4701	4.4701	500.0	4.4701
07:19:00	4.4900	4.4998	4.4900	4.4998	27764.0	4.4998
07:19:15	4.4998	4.4998	4.4998	4.4998	19261.0	4.4998
07:19:30	4.4801	4.4998	4.4801	4.4998	1688.0	4.4940
07:19:45	-
07:20:00	-
07:20:15	4.4998	4.5000	4.4998	4.5000	218916.3	4.5000
07:20:30	-
07:20:45	-
07:21:00	-
07:21:15	-
07:21:30	-
07:21:45	-
07:22:00	-
07:22:15	4.5001	4.5120	4.5001	4.5120	16453.1	4.5113
07:22:30	4.5130	4.5200	4.5130	4.5200	34500.0	4.5197
07:22:45	4.5200	4.5225	4.5200	4.5225	72030.0	4.5224
07:23:00	-
07:23:15	4.5224	4.5224	4.5224	4.5224	0.1	4.5224
07:23:30	-
07:23:45	4.5121	4.5225	4.5121	4.5225	503.0	4.5122
07:24:00	-
07:24:15	-
07:24:30	4.5122	4.5122	4.5122	4.5122	0.1	4.5122
07:24:45	-
07:25:00	4.5122	4.5122	4.5122	4.5122	242.2	4.5122
07:25:15	4.5122	4.5122	4.5122	4.5122	64.0	4.5122
07:25:30	4.5122	4.5122	4.5122	4.5122	1.0	4.5122
07:25:45	4.5122	4.5225	4.5122	4.5225	27493.0	4.5204
07:26:00	-
07:26:15	4.5225	4.5225	4.5225	4.5225	1939.0	4.5225
07:26:30	4.5224	4.5224	4.5224	4.5224	791.7	4.5224
07:26:45	-
07:27:00	-
07:27:15	4.5223	4.5223	4.5003	4.5003	100.0	4.5037
07:27:30	-
07:27:45	-
07:28:00	4.5200	4.5200	4.5200	4.5200	0.1	4.5200
07:28:15	4.5199	4.5225	4.5003	4.5225	21969.9	4.5225
07:28:30	-
07:28:45	-
07:29:00	4.5226	4.5300	4.5003	4.5200	8896.4	4.5228
07:29:15	4.5200	4.5300	4.5200	4.5300	781.0	4.5233
07:29:30	4.5199	4.5199	4.5199	4.5199	0.1	4.5199
07:29:45	4.5299	4.5300	4.5200	4.5300	550.8	4.5300
07:30:00	4.5310	4.5310	4.5200	4.5200	33251.1	4.5229
07:30:15	-
07:30:30	-
07:30:45	-
07:31:00	-
07:31:15	4.5300	4.5300	4.5300	4.5300	25789.0	4.5300
07:31:30	-
07:31:45	4.5309	4.5309	4.5300	4.5300	9708.0	4.5300
07:32:00	-
07:32:15	4.5310	4.5398	4.5310	4.5398	350.6	4.5365
07:32:30	4.5399	4.5480	4.5399	4.5480	19038.0	4.5476
07:32:45	4.5480	4.5480	4.5480	4.5480	9509.0	4.5480
07:33:00	4.5480	4.5480	4.5480	4.5480	3100.0	4.5480
07:33:15	4.5399	4.5399	4.5399	4.5399	0.1	4.5399
07:33:30	4.5399	4.5480	4.5399	4.5480	23469.0	4.5478
07:33:45	4.5480	4.5500	4.5480	4.5500	12011.0	4.5482
07:34:00	4.5500	4.5550	4.5500	4.5550	71957.6	4.5515
07:34:15	4.5560	4.5649	4.5500	4.5500	5978.8	4.5570
07:34:30	4.5500	4.5650	4.5500	4.5650	26514.0	4.5592
07:34:45	4.5600	4.5640	4.5600	4.5640	68357.0	4.5600
07:35:00	4.5640	4.5640	4.5500	4.5500	11260.0	4.5553
07:35:15	4.5500	4.5500	4.5500	4.5500	601.0	4.5500
07:35:30	-
07:35:45	4.5500	4.5500	4.5500	4.5500	26692.0	4.5500
07:36:00	-
07:36:15	4.5499	4.5499	4.5398	4.5398	200.0	4.5409
07:36:30	4.5399	4.5399	4.5399	4.5399	0.1	4.5399
07:36:45	-
07:37:00	4.5399	4.5399	4.5399	4.5399	55.0	4.5399
07:37:15	4.5399	4.5500	4.5399	4.5500	855.0	4.5402
07:37:30	-
07:37:45	4.5500	4.5500	4.5500	4.5500	22734.0	4.5500
07:38:00	4.5500	4.5500	4.5500	4.5500	941.0	4.5500
07:38:15	-
07:38:30	-
07:38:45	4.5401	4.5599	4.5401	4.5599	2534.9	4.5482
07:39:00	4.5600	4.5600	4.5599	4.5599	2183.8	4.5599
07:39:15	4.5600	4.5650	4.5600	4.5650	28000.0	4.5644
07:39:30	4.5599	4.5599	4.5400	4.5400	16146.9	4.5487
07:39:45	4.5399	4.5399	4.5388	4.5388	9163.5	4.5389
07:40:00	-
07:40:15	4.5389	4.5389	4.5389	4.5389	0.1	4.5389
07:40:30	4.5389	4.5389	4.5389	4.5389	499.9	4.5389
07:40:45	4.5500	4.5650	4.5500	4.5650	10000.0	4.5650
07:41:00	4.5500	4.5500	4.5389	4.5500	5000.1	4.5389
07:41:15	-
07:41:30	-
07:41:45	-
07:42:00	-
07:42:15	4.5501	4.5650	4.5501	4.5650	18590.0	4.5621
07:42:30	4.5501	4.5501	4.5501	4.5501	500.0	4.5501
07:42:45	4.5650	4.5650	4.5650	4.5650	0.1	4.5650
07:43:00	-
07:43:15	-
07:43:30	-
07:43:45	4.5649	4.5650	4.5648	4.5650	30.2	4.5650
07:44:00	4.5647	4.5650	4.5640	4.5650	13845.4	4.5650
07:44:15	-
07:44:30	4.5651	4.5651	4.5500	4.5500	19019.1	4.5519
07:44:45	4.5600	4.5600	4.5600	4.5600	20.1	4.5600
07:45:00	4.5651	4.5651	4.5651	4.5651	8.2	4.5651
07:45:15	-
07:45:30	4.5601	4.5690	4.5601	4.5690	1679.0	4.5636
07:45:45	-
07:46:00	4.5600	4.5600	4.5400	4.5400	18000.0	4.5400
07:46:15	-
07:46:30	4.5401	4.5500	4.5401	4.5500	520.1	4.5405
07:46:45	4.5600	4.5700	4.5600	4.5700	6506.6	4.5692
07:47:00	4.5710	4.5710	4.5710	4.5710	0.1	4.5710
07:47:15	-
07:47:30	4.5701	4.5710	4.5701	4.5710	2551.0	4.5708
07:47:45	4.5710	4.5710	4.5710	4.5710	10093.0	4.5710
07:48:00	4.5710	4.5710	4.5710	4.5710	1000.0	4.5710
07:48:15	-
07:48:30	-
07:48:45	-
07:49:00	-
07:49:15	4.5701	4.5740	4.5701	4.5740	26493.0	4.5739
07:49:30	4.5701	4.5701	4.5701	4.5701	500.0	4.5701
07:49:45	4.5740	4.5800	4.5740	4.5800	25371.8	4.5760
07:50:00	-
07:50:15	4.5810	4.5810	4.5810	4.5810	0.1	4.5810
07:50:30	4.5800	4.5800	4.5500	4.5700	8248.1	4.5535
07:50:45	4.5700	4.6000	4.5700	4.6000	156735.8	4.5998
07:51:00	-
07:51:15	4.6010	4.6010	4.6010	4.6010	0.1	4.6010
07:51:30	4.6001	4.6010	4.6001	4.6010	510.9	4.6001
07:51:45	-
07:52:00	-
07:52:15	-
07:52:30	-
07:52:45	4.6010	4.6020	4.6010	4.6020	1156.2	4.6010
07:53:00	4.6020	4.6030	4.6000	4.6000	51990.1	4.6004
07:53:15	4.6001	4.6001	4.6001	4.6001	396.0	4.6001
07:53:30	4.6000	4.6000	4.6000	4.6000	1677.0	4.6000
07:53:45	4.6000	4.6000	4.6000	4.6000	369.9	4.6000
07:54:00	-
07:54:15	4.6001	4.6001	4.6001	4.6001	369.0	4.6001
07:54:30	4.6000	4.6001	4.6000	4.6001	9696.1	4.6000
07:54:45	-
07:55:00	4.6030	4.6050	4.6030	4.6050	8.1	4.6040
07:55:15	-
07:55:30	-
07:55:45	-
07:56:00	-
07:56:15	4.6001	4.6050	4.6000	4.6000	55402.0	4.6001
07:56:30	4.6001	4.6050	4.6000	4.6000	16110.4	4.6004
07:56:45	4.5999	4.5999	4.5900	4.5900	20.0	4.5901
07:57:00	4.5900	4.5900	4.5800	4.5900	4.1	4.5834
07:57:15	4.5900	4.5900	4.5900	4.5900	0.1	4.5900
07:57:30	-
07:57:45	-
07:58:00	4.5900	4.5900	4.5900	4.5900	300.0	4.5900
07:58:15	4.5900	4.5900	4.5900	4.5900	200.0	4.5900
07:58:30	4.5900	4.5900	4.5900	4.5900	58.0	4.5900
07:58:45	4.5899	4.5899	4.5899	4.5899	0.1	4.5899
07:59:00	-
07:59:15	4.5898	4.5898	4.5898	4.5898	0.1	4.5898
07:59:30	4.5800	4.5800	4.5800	4.5800	30.0	4.5800
07:59:45	-
08:00:00	4.5800	4.5800	4.5800	4.5800	0.1	4.5800
08:00:15	4.5799	4.5800	4.5615	4.5700	2539.7	4.5628
08:00:30	4.5690	4.5690	4.5690	4.5690	19.5	4.5690
08:00:45	4.5690	4.5690	4.5690	4.5690	300.0	4.5690
08:01:00	4.5690	4.5690	4.5690	4.5690	1989.0	4.5690
08:01:15	-
08:01:30	4.5616	4.5616	4.5616	4.5616	500.0	4.5616
08:01:45	-
08:02:00	-
08:02:15	4.5616	4.5616	4.5616	4.5616	998.4	4.5616
08:02:30	4.5616	4.5616	4.5616	4.5616	1000.0	4.5616
08:02:45	-
08:03:00	4.5616	4.5616	4.5616	4.5616	11845.6	4.5616
08:03:15	4.5616	4.5616	4.5616	4.5616	1296.0	4.5616
08:03:30	-
08:03:45	-
08:04:00	4.5617	4.5617	4.5617	4.5617	500.0	4.5617
08:04:15	4.5701	4.5701	4.5701	4.5701	0.1	4.5701
08:04:30	4.5617	4.5617	4.5617	4.5617	0.1	4.5617
08:04:45	4.5617	4.5617	4.5615	4.5615	15452.0	4.5615
08:05:00	4.5615	4.5617	4.5500	4.5617	210427.5	4.5511
08:05:15	4.5600	4.5600	4.5500	4.5500	1908.1	4.5500
08:05:30	-
08:05:45	-
08:06:00	4.5501	4.5501	4.5501	4.5501	13.0	4.5501
08:06:15	4.5500	4.5500	4.5400	4.5401	50176.0	4.5449
08:06:30	4.5401	4.5501	4.5401	4.5501	440.0	4.5410
08:06:45	-
08:07:00	4.5240	4.5240	4.5100	4.5100	48972.5	4.5110
08:07:15	4.5100	4.5100	4.5100	4.5100	1.0	4.5100
08:07:30	4.5100	4.5101	4.5100	4.5101	509.0	4.5101
08:07:45	4.5200	4.5200	4.5000	4.5100	49205.2	4.5095
08:08:00	4.5001	4.5200	4.5001	4.5200	1019.0	4.5005
08:08:15	-
08:08:30	4.5100	4.5101	4.5000	4.5000	33577.0	4.5002
08:08:45	-
08:09:00	4.5101	4.5101	4.5101	4.5101	20.0	4.5101
08:09:15	4.5002	4.5002	4.5002	4.5002	0.1	4.5002
08:09:30	4.5002	4.5200	4.5002	4.5002	51395.2	4.5066
08:09:45	-
08:10:00	-
08:10:15	4.5100	4.5100	4.5001	4.5002	23034.0	4.5001
08:10:30	4.5101	4.5101	4.5101	4.5101	0.1	4.5101
08:10:45	4.5101	4.5101	4.5101	4.5101	74.9	4.5101
08:11:00	4.5001	4.5001	4.5001	4.5001	0.1	4.5001
08:11:15	4.5002	4.5002	4.5002	4.5002	500.0	4.5002
08:11:30	-
08:11:45	-
08:12:00	-
08:12:15	-
08:12:30	-
08:12:45	-
08:13:00	-
08:13:15	-
08:13:30	-
08:13:45	4.5030	4.5030	4.5030	4.5030	2000.0	4.5030
08:14:00	4.5030	4.5030	4.5000	4.5000	15000.0	4.5015
08:14:15	4.5000	4.5001	4.5000	4.5001	30000.1	4.5000
08:14:30	-
08:14:45	4.5002	4.5002	4.5002	4.5002	500.0	4.5002
08:15:00	4.5003	4.5003	4.5003	4.5003	8.3	4.5003
08:15:15	-
08:15:30	-
08:15:45	-
08:16:00	-
08:16:15	4.5002	4.5003	4.5001	4.5003	7266.1	4.5001
08:16:30	4.5000	4.5000	4.5000	4.5000	43817.0	4.5000
08:16:45	4.5000	4.5000	4.5000	4.5000	100764.7	4.5000
08:17:00	4.5000	4.5000	4.4998	4.4998	7097.6	4.5000
08:17:15	4.4998	4.4998	4.4998	4.4998	476.0	4.4998
08:17:30	4.4990	4.4990	4.4980	4.4980	183.5	4.4985
08:17:45	4.4970	4.4970	4.4970	4.4970	93.6	4.4970
08:18:00	4.4960	4.4960	4.4700	4.4700	6802.1	4.4712
08:18:15	-
08:18:30	4.4690	4.4690	4.4680	4.4680	1369.4	4.4690
08:18:45	4.4681	4.4700	4.4681	4.4700	25000.0	4.4699
08:19:00	-
08:19:15	4.4600	4.4700	4.4501	4.4700	24428.2	4.4532
08:19:30	4.4700	4.4700	4.4500	4.4500	39964.6	4.4520
08:19:45	-
08:20:00	4.4500	4.4500	4.4500	4.4500	2157.0	4.4500
08:20:15	-
08:20:30	4.4500	4.4500	4.4500	4.4500	34636.0	4.4500
08:20:45	-
08:21:00	4.4490	4.4490	4.4490	4.4490	12088.1	4.4490
08:21:15	-
08:21:30	-
08:21:45	-
08:22:00	4.4480	4.4480	4.4400	4.4400	30630.0	4.4401
08:22:15	4.4401	4.4401	4.4401	4.4401	500.0	4.4401
08:22:30	4.4400	4.4400	4.4400	4.4400	4946.0	4.4400
08:22:45	4.4400	4.4400	4.4400	4.4400	86635.5	4.4400
08:23:00	4.4400	4.4400	4.4400	4.4400	2100.0	4.4400
08:23:15	4.4400	4.4400	4.4400	4.4400	24777.5	4.4400
08:23:30	4.4401	4.4401	4.4401	4.4401	500.0	4.4401
08:23:45	4.4400	4.4400	4.4400	4.4400	26640.5	4.4400
08:24:00	4.4400	4.4400	4.4400	4.4400	100500.0	4.4400
08:24:15	4.4400	4.4400	4.4400	4.4400	5054.0	4.4400
08:24:30	4.4391	4.4400	4.4362	4.4362	53424.0	4.4399
08:24:45	-
08:25:00	4.4362	4.4400	4.4300	4.4400	50027.0	4.4348
08:25:15	-
08:25:30	4.4301	4.4400	4.4301	4.4400	41869.0	4.4399
08:25:45	4.4400	4.4400	4.4400	4.4400	334939.6	4.4400
08:26:00	-
08:26:15	-
08:26:30	4.4301	4.4400	4.4301	4.4400	3034.0	4.4384
08:26:45	-
08:27:00	4.4400	4.4400	4.4400	4.4400	24.0	4.4400
08:27:15	-
08:27:30	-
08:27:45	4.4311	4.4311	4.4311	4.4311	500.0	4.4311
08:28:00	-
08:28:15	-
08:28:30	4.4322	4.4322	4.4322	4.4322	500.0	4.4322
08:28:45	-
08:29:00	4.4400	4.4400	4.4400	4.4400	1000.0	4.4400
08:29:15	-
08:29:30	4.4330	4.4330	4.4330	4.4330	5705.0	4.4330
08:29:45	4.4330	4.4330	4.4300	4.4300	31265.1	4.4325
08:30:00	-
08:30:15	-
08:30:30	-
08:30:45	-
08:31:00	4.4251	4.4252	4.4251	4.4252	10500.0	4.4251
08:31:15	-
08:31:30	4.4261	4.4400	4.4261	4.4400	7211.7	4.4361
08:31:45	4.4481	4.4500	4.4481	4.4500	620.1	4.4485
08:32:00	4.4501	4.4501	4.4501	4.4501	500.0	4.4501
08:32:15	-
08:32:30	-
08:32:45	-
08:33:00	4.4501	4.4501	4.4501	4.4501	500.0	4.4501
08:33:15	-
08:33:30	4.4501	4.4700	4.4501	4.4700	540.2	4.4512
08:33:45	-
08:34:00	-
08:34:15	-
08:34:30	-
08:34:45	4.4701	4.4701	4.4701	4.4701	1000.0	4.4701
08:35:00	4.4800	4.4800	4.4800	4.4800	20.1	4.4800
08:35:15	-
08:35:30	-
08:35:45	-
08:36:00	-
08:36:15	-
08:36:30	4.4800	4.4800	4.4800	4.4800	1039.2	4.4800
08:36:45	4.4800	4.4800	4.4800	4.4800	960.8	4.4800
08:37:00	4.4801	4.4801	4.4800	4.4800	18468.0	4.4800
08:37:15	4.4800	4.4800	4.4800	4.4800	15.0	4.4800
08:37:30	4.4800	4.4800	4.4800	4.4800	33156.2	4.4800
08:37:45	4.4700	4.4700	4.4700	4.4700	76345.0	4.4700
08:38:00	4.4700	4.4801	4.4700	4.4801	600.0	4.4784
08:38:15	-
08:38:30	4.4701	4.4701	4.4701	4.4701	500.0	4.4701
08:38:45	-
08:39:00	4.4799	4.4799	4.4799	4.4799	5000.0	4.4799
08:39:15	4.4700	4.4700	4.4501	4.4501	781.0	4.4509
08:39:30	4.4501	4.4501	4.4501	4.4501	1728.0	4.4501
08:39:45	4.4501	4.4501	4.4200	4.4200	112845.0	4.4338
08:40:00	-
08:40:15	-
08:40:30	4.4250	4.4251	4.4250	4.4251	9079.0	4.4250
08:40:45	-
08:41:00	-
08:41:15	-
08:41:30	-
08:41:45	4.4252	4.4252	4.4251	4.4251	9063.0	4.4252
08:42:00	4.4253	4.4253	4.4253	4.4253	500.0	4.4253
08:42:15	-
08:42:30	4.4261	4.4261	4.4261	4.4261	500.0	4.4261
08:42:45	4.4300	4.4400	4.4300	4.4400	20.2	4.4300
08:43:00	4.4300	4.4300	4.4300	4.4300	166.0	4.4300
08:43:15	-
08:43:30	-
08:43:45	4.4301	4.4301	4.4301	4.4301	500.0	4.4301
08:44:00	4.4400	4.4400	4.4400	4.4400	20.0	4.4400
08:44:15	-
08:44:30	-
08:44:45	-
08:45:00	4.4401	4.4401	4.4401	4.4401	8.4	4.4401
08:45:15	4.4401	4.4502	4.4401	4.4502	714.0	4.4432
08:45:30	-
08:45:45	-
08:46:00	4.4400	4.4400	4.4400	4.4400	15020.2	4.4400
08:46:15	-
08:46:30	-
08:46:45	4.4332	4.4800	4.4332	4.4800	112138.0	4.4466
08:47:00	4.4800	4.4800	4.4800	4.4800	3.0	4.4800
08:47:15	-
08:47:30	-
08:47:45	-
08:48:00	4.4701	4.4701	4.4701	4.4701	500.0	4.4701
08:48:15	-
08:48:30	-
08:48:45	-
08:49:00	4.4751	4.4800	4.4751	4.4800	5000.0	4.4795
08:49:15	-
08:49:30	4.4751	4.4800	4.4751	4.4800	700.0	4.4765
08:49:45	4.4750	4.4750	4.4750	4.4750	11595.0	4.4750
08:50:00	-
08:50:15	-
08:50:30	-
08:50:45	-
08:51:00	-
08:51:15	4.4751	4.4800	4.4751	4.4800	95075.9	4.4800
08:51:30	4.4801	4.4830	4.4801	4.4830	17000.0	4.4822
08:51:45	-
08:52:00	4.4830	4.4830	4.4830	4.4830	200000.0	4.4830
08:52:15	-
08:52:30	-
08:52:45	4.4801	4.4830	4.4801	4.4830	5636.0	4.4827
08:53:00	-
08:53:15	4.4801	4.4801	4.4801	4.4801	500.0	4.4801
08:53:30	-
08:53:45	-
08:54:00	4.4830	4.4830	4.4830	4.4830	30.0	4.4830
08:54:15	4.4801	4.4801	4.4750	4.4750	123158.0	4.4783
08:54:30	4.4750	4.4750	4.4750	4.4750	168080.1	4.4750
08:54:45	-
08:55:00	4.4750	4.4750	4.4750	4.4750	8.3	4.4750
08:55:15	-
08:55:30	-
08:55:45	-
08:56:00	-
08:56:15	-
08:56:30	-
08:56:45	-
08:57:00	-
08:57:15	-
08:57:30	-
08:57:45	-
08:58:00	-
08:58:15	-
08:58:30	-
08:58:45	4.4700	4.4701	4.4700	4.4701	1120.1	4.4701
08:59:00	-
08:59:15	-
08:59:30	-
08:59:45	-
09:00:00	-
09:00:15	-
09:00:30	-
09:00:45	4.4701	4.4701	4.4701	4.4701	1879.9	4.4701
09:01:00	-
09:01:15	-
09:01:30	-
09:01:45	-
09:02:00	-
09:02:15	4.4701	4.4750	4.4701	4.4750	6401.2	4.4746
09:02:30	4.4751	4.4751	4.4750	4.4751	15473.9	4.4750
09:02:45	4.4751	4.4830	4.4751	4.4830	13996.2	4.4828
09:03:00	-
09:03:15	-
09:03:30	4.4752	4.4752	4.4752	4.4752	500.0	4.4752
09:03:45	-
09:04:00	-
09:04:15	-
09:04:30	-
09:04:45	-
09:05:00	4.4754	4.4754	4.4754	4.4754	8.3	4.4754
09:05:15	-
09:05:30	-
09:05:45	4.4754	4.4840	4.4754	4.4840	3252.5	4.4756
09:06:00	-
09:06:15	4.4850	4.4870	4.4850	4.4870	207.0	4.4857
09:06:30	-
09:06:45	4.4841	4.4841	4.4841	4.4841	0.1	4.4841
09:07:00	-
09:07:15	-
09:07:30	-
09:07:45	4.4841	4.4900	4.4841	4.4900	1362.2	4.4853
09:08:00	4.4910	4.4980	4.4840	4.4840	14817.9	4.4906
09:08:15	-
09:08:30	4.4840	4.4840	4.4840	4.4840	6846.5	4.4840
09:08:45	-
09:09:00	4.4841	4.4979	4.4841	4.4979	800.0	4.4893
09:09:15	-
09:09:30	-
09:09:45	4.4804	4.4805	4.4800	4.4805	1031.0	4.4802
09:10:00	4.4900	4.5000	4.4900	4.5000	10522.9	4.4983
09:10:15	-
09:10:30	-
09:10:45	-
09:11:00	-
09:11:15	4.5000	4.5000	4.5000	4.5000	12566.0	4.5000
09:11:30	4.5000	4.5000	4.5000	4.5000	2110.0	4.5000
09:11:45	-
09:12:00	-
09:12:15	-
09:12:30	-
09:12:45	-
09:13:00	-
09:13:15	-
09:13:30	-
09:13:45	-
09:14:00	4.5001	4.5001	4.5001	4.5001	2000.0	4.5001
09:14:15	-
09:14:30	-
09:14:45	-
09:15:00	4.5002	4.5002	4.5002	4.5002	8.3	4.5002
09:15:15	-
09:15:30	-
09:15:45	-
09:16:00	-
09:16:15	-
09:16:30	-
09:16:45	-
09:17:00	-
09:17:15	4.5002	4.5002	4.5002	4.5002	450.0	4.5002
09:17:30	-
09:17:45	-
09:18:00	-
09:18:15	-
09:18:30	-
09:18:45	-
09:19:00	4.5002	4.5002	4.5002	4.5002	2041.7	4.5002
09:19:15	-
09:19:30	-
09:19:45	4.5003	4.5003	4.5003	4.5003	500.0	4.5003
09:20:00	-
09:20:15	-
09:20:30	4.5003	4.5003	4.5003	4.5003	500.0	4.5003
09:20:45	-
09:21:00	-
09:21:15	-
09:21:30	-
09:21:45	-
09:22:00	4.5003	4.5003	4.5003	4.5003	500.0	4.5003
09:22:15	-
09:22:30	-
09:22:45	-
09:23:00	-
09:23:15	4.5003	4.5003	4.5003	4.5003	500.0	4.5003
09:23:30	4.5003	4.5050	4.5003	4.5050	869.0	4.5013
09:23:45	4.5050	4.5120	4.5010	4.5010	1983.0	4.5040
09:24:00	4.5010	4.5010	4.5010	4.5010	750.0	4.5010
09:24:15	4.5120	4.5190	4.5120	4.5190	632.0	4.5156
09:24:30	4.5011	4.5270	4.5011	4.5270	3469.3	4.5187
09:24:45	4.5270	4.5297	4.5270	4.5297	2224.7	4.5292
09:25:00	4.5200	4.5295	4.5200	4.5295	2001.2	4.5212
09:25:15	4.5101	4.5300	4.5101	4.5300	22873.5	4.5295
09:25:30	4.5300	4.5300	4.5300	4.5300	1732.0	4.5300
09:25:45	-
09:26:00	-
09:26:15	-
09:26:30	4.5201	4.5201	4.5201	4.5201	0.1	4.5201
09:26:45	4.5200	4.5200	4.5200	4.5200	0.2	4.5200
09:27:00	-
09:27:15	-
09:27:30	-
09:27:45	-
09:28:00	-
09:28:15	-
09:28:30	4.5200	4.5200	4.5200	4.5200	18.9	4.5200
09:28:45	4.5200	4.5200	4.5002	4.5002	132288.0	4.5003
09:29:00	-
09:29:15	-
09:29:30	4.5001	4.5001	4.5001	4.5001	5359.0	4.5001
09:29:45	4.5000	4.5003	4.5000	4.5003	49816.5	4.5002
09:30:00	-
09:30:15	-
09:30:30	-
09:30:45	4.4920	4.4920	4.4700	4.4700	11787.0	4.4777
09:31:00	-
09:31:15	4.4700	4.4700	4.4700	4.4700	2000.0	4.4700
09:31:30	-
09:31:45	-
09:32:00	-
09:32:15	-
09:32:30	-
09:32:45	-
09:33:00	-
09:33:15	4.4701	4.4701	4.4701	4.4701	1000.0	4.4701
09:33:30	-
09:33:45	-
09:34:00	4.4701	4.4701	4.4701	4.4701	500.0	4.4701
09:34:15	4.4700	4.4700	4.4700	4.4700	416.0	4.4700
09:34:30	-
09:34:45	-
09:35:00	4.4701	4.4701	4.4701	4.4701	8.3	4.4701
09:35:15	-
09:35:30	4.4701	4.4701	4.4701	4.4701	666.0	4.4701
09:35:45	-
09:36:00	4.4701	4.5197	4.4701	4.5197	21196.0	4.5170
09:36:15	-
09:36:30	-
09:36:45	-
09:37:00	-
09:37:15	4.5000	4.5000	4.5000	4.5000	3.0	4.5000
09:37:30	-
09:37:45	4.5000	4.5000	4.5000	4.5000	17.0	4.5000
09:38:00	-
09:38:15	4.5000	4.5000	4.5000	4.5000	0.1	4.5000
09:38:30	-
09:38:45	-
09:39:00	-
09:39:15	-
09:39:30	-
09:39:45	-
09:40:00	-
09:40:15	-
09:40:30	-
09:40:45	-
09:41:00	4.4901	4.4901	4.4901	4.4901	1500.0	4.4901
09:41:15	-
09:41:30	-
09:41:45	-
09:42:00	-
09:42:15	4.4900	4.4900	4.4900	4.4900	0.9	4.4900
09:42:30	-
09:42:45	-
09:43:00	4.4900	4.4900	4.4900	4.4900	6240.1	4.4900
09:43:15	-
09:43:30	-
09:43:45	-
09:44:00	4.4901	4.4901	4.4901	4.4901	1000.0	4.4901
09:44:15	-
09:44:30	-
09:44:45	-
09:45:00	4.4902	4.4902	4.4902	4.4902	8.3	4.4902
09:45:15	-
09:45:30	4.4901	4.4901	4.4901	4.4901	3245.6	4.4901
09:45:45	4.4901	4.4902	4.4901	4.4902	107.1	4.4902
09:46:00	4.4901	4.4901	4.4901	4.4901	65.9	4.4901
09:46:15	-
09:46:30	4.4901	4.4901	4.4901	4.4901	0.1	4.4901
09:46:45	4.4901	4.4901	4.4900	4.4900	3402.0	4.4901
09:47:00	-
09:47:15	-
09:47:30	-
09:47:45	-
09:48:00	4.4900	4.4900	4.4900	4.4900	1244.0	4.4900
09:48:15	4.4900	4.4900	4.4900	4.4900	985.5	4.4900
09:48:30	-
09:48:45	4.4330	4.4902	4.4226	4.4797	57665.4	4.4304
09:49:00	-
09:49:15	-
09:49:30	-
09:49:45	-
09:50:00	-
09:50:15	-
09:50:30	-
09:50:45	-
09:51:00	4.4800	4.4800	4.4800	4.4800	32.0	4.4800
09:51:15	-
09:51:30	-
09:51:45	4.4701	4.5000	4.4701	4.5000	4975.1	4.4898
09:52:00	-
09:52:15	4.5000	4.5000	4.5000	4.5000	24.0	4.5000
09:52:30	4.5000	4.5000	4.5000	4.5000	15024.9	4.5000
09:52:45	-
09:53:00	-
09:53:15	4.4420	4.4501	4.4281	4.4501	591486.7	4.4326
09:53:30	4.4600	4.4600	4.4600	4.4600	20.1	4.4600
09:53:45	-
09:54:00	-
09:54:15	-
09:54:30	-
09:54:45	-
09:55:00	4.4601	4.4601	4.4601	4.4601	8.3	4.4601
09:55:15	-
09:55:30	4.4601	4.4601	4.4601	4.4601	913.0	4.4601
09:55:45	4.4601	4.4601	4.4601	4.4601	78.7	4.4601
09:56:00	-
09:56:15	-
09:56:30	4.4601	4.4601	4.4601	4.4601	500.0	4.4601
09:56:45	-
09:57:00	-
09:57:15	4.4601	4.4601	4.4601	4.4601	500.0	4.4601
09:57:30	-
09:57:45	-
09:58:00	-
09:58:15	4.4601	4.4601	4.4601	4.4601	500.0	4.4601
09:58:30	4.4700	4.4700	4.4700	4.4700	20.1	4.4700
09:58:45	-
09:59:00	-
09:59:15	4.4601	4.4601	4.4601	4.4601	500.0	4.4601
09:59:30	4.4790	4.4790	4.4790	4.4790	50.0	4.4790
09:59:45	-
10:00:00	-
10:00:15	4.4790	4.4800	4.4790	4.4800	138.0	4.4798
10:00:30	4.4800	4.4800	4.4600	4.4600	11910.6	4.4605
10:00:45	4.4600	4.4600	4.4500	4.4600	16249.9	4.4600
10:01:00	4.4600	4.4600	4.4600	4.4600	5809.0	4.4600
10:01:15	4.4600	4.4601	4.4600	4.4601	6492.3	4.4600
10:01:30	4.4601	4.4601	4.4500	4.4500	44.0	4.4592
10:01:45	4.4600	4.4600	4.4600	4.4600	4.0	4.4600
10:02:00	4.4700	4.4700	4.4700	4.4700	20.1	4.4700
10:02:15	4.4800	4.4801	4.4800	4.4801	1020.1	4.4801
10:02:30	4.4810	4.4810	4.4603	4.4603	3569.6	4.4609
10:02:45	-
10:03:00	4.4800	4.4800	4.4800	4.4800	0.1	4.4800
10:03:15	-
10:03:30	4.4700	4.4800	4.4700	4.4800	8872.2	4.4794
10:03:45	-
10:04:00	-
10:04:15	4.4820	4.4820	4.4820	4.4820	76.5	4.4820
10:04:30	-
10:04:45	-
10:05:00	4.4821	4.4821	4.4821	4.4821	8.3	4.4821
10:05:15	-
10:05:30	-
10:05:45	4.4821	4.4821	4.4821	4.4821	991.0	4.4821
10:06:00	4.4821	4.4830	4.4821	4.4830	77.6	4.4830
10:06:15	-
10:06:30	-
10:06:45	-
10:07:00	-
10:07:15	-
10:07:30	-
10:07:45	-
10:08:00	4.4821	4.4821	4.4821	4.4821	995.0	4.4821
10:08:15	-
10:08:30	-
10:08:45	-
10:09:00	-
10:09:15	-
10:09:30	-
10:09:45	-
10:10:00	-
10:10:15	-
10:10:30	-
10:10:45	-
10:11:00	-
10:11:15	4.4821	4.4821	4.4821	4.4821	300.0	4.4821
10:11:30	4.4820	4.4820	4.4820	4.4820	208.0	4.4820
10:11:45	-
10:12:00	-
10:12:15	-
10:12:30	4.4701	4.4701	4.4701	4.4701	500.0	4.4701
10:12:45	-
10:13:00	-
10:13:15	4.4702	4.4702	4.4700	4.4700	2229.1	4.4701
10:13:30	4.4604	4.4700	4.4604	4.4700	2089.0	4.4677
10:13:45	-
10:14:00	-
10:14:15	4.4604	4.4604	4.4604	4.4604	500.0	4.4604
10:14:30	4.4700	4.4700	4.4700	4.4700	31.0	4.4700
10:14:45	-
10:15:00	4.4700	4.4700	4.4700	4.4700	3298.3	4.4700
10:15:15	4.4700	4.4700	4.4603	4.4604	14964.7	4.4688
10:15:30	4.4700	4.4820	4.4700	4.4820	77092.0	4.4811
10:15:45	-
10:16:00	4.4800	4.4800	4.4800	4.4800	1644.0	4.4800
10:16:15	4.4701	4.4701	4.4701	4.4701	500.0	4.4701
10:16:30	-
10:16:45	-
10:17:00	-
10:17:15	-
10:17:30	4.4701	4.4701	4.4701	4.4701	500.0	4.4701
10:17:45	-
10:18:00	-
10:18:15	-
10:18:30	4.4701	4.4701	4.4701	4.4701	500.0	4.4701
10:18:45	-
10:19:00	-
10:19:15	-
10:19:30	4.4701	4.4701	4.4701	4.4701	500.0	4.4701
10:19:45	4.4800	4.4800	4.4800	4.4800	358.0	4.4800
10:20:00	4.4800	4.4800	4.4800	4.4800	8450.2	4.4800
10:20:15	-
10:20:30	-
10:20:45	4.4700	4.4700	4.4700	4.4700	0.1	4.4700
10:21:00	-
10:21:15	-
10:21:30	-
10:21:45	-
10:22:00	-
10:22:15	-
10:22:30	-
10:22:45	-
10:23:00	-
10:23:15	-
10:23:30	4.4701	4.4800	4.4701	4.4800	10318.0	4.4781
10:23:45	4.4800	4.4800	4.4800	4.4800	4.0	4.4800
10:24:00	-
10:24:15	-
10:24:30	-
10:24:45	4.4700	4.4700	4.4600	4.4600	3807.0	4.4601
10:25:00	4.4700	4.4700	4.4700	4.4700	8.3	4.4700
10:25:15	-
10:25:30	-
10:25:45	4.4600	4.4600	4.4500	4.4500	30000.0	4.4553
10:26:00	-
10:26:15	4.4500	4.4500	4.4300	4.4300	27009.0	4.4341
10:26:30	4.4301	4.4301	4.4274	4.4301	66196.0	4.4285
10:26:45	4.4303	4.4400	4.4274	4.4400	95020.1	4.4277
10:27:00	4.4303	4.4303	4.4303	4.4303	2537.0	4.4303
10:27:15	4.4303	4.4303	4.4303	4.4303	5280.0	4.4303
10:27:30	4.4301	4.4303	4.4301	4.4303	2808.0	4.4303
10:27:45	4.4303	4.4303	4.4303	4.4303	1828.0	4.4303
10:28:00	4.4303	4.4303	4.4303	4.4303	638.0	4.4303
10:28:15	-
10:28:30	-
10:28:45	-
10:29:00	4.4301	4.4303	4.4301	4.4303	7000.0	4.4303
10:29:15	-
10:29:30	-
10:29:45	4.4300	4.4300	4.4200	4.4200	50000.0	4.4212
10:30:00	-
10:30:15	-
10:30:30	4.4200	4.4200	4.4200	4.4200	23.0	4.4200
10:30:45	4.4200	4.4200	4.4000	4.4000	113215.1	4.4011
10:31:00	4.4000	4.4000	4.4000	4.4000	11219.5	4.4000
10:31:15	-
10:31:30	-
10:31:45	-
10:32:00	4.3991	4.4200	4.3991	4.4200	1789.0	4.4140
10:32:15	-
10:32:30	-
10:32:45	-
10:33:00	-
10:33:15	4.4100	4.4100	4.4100	4.4100	42.1	4.4100
10:33:30	4.4001	4.4003	4.4000	4.4000	16906.3	4.4000
10:33:45	4.4000	4.4000	4.4000	4.4000	15150.0	4.4000
10:34:00	4.4000	4.4000	4.4000	4.4000	0.7	4.4000
10:34:15	4.4100	4.4400	4.4100	4.4400	52952.0	4.4345
10:34:30	-
10:34:45	-
10:35:00	4.4301	4.4301	4.4301	4.4301	8.4	4.4301
10:35:15	4.4300	4.4300	4.3940	4.3940	1931.7	4.3954
10:35:30	4.3930	4.3930	4.3903	4.3903	300.0	4.3914
10:35:45	4.3900	4.3900	4.3801	4.3801	18035.9	4.3875
10:36:00	4.3700	4.3700	4.3500	4.3500	4439.4	4.3536
10:36:15	4.3500	4.3500	4.3490	4.3500	34497.7	4.3500
10:36:30	4.3500	4.3800	4.3500	4.3800	10311.1	4.3501
10:36:45	-
10:37:00	4.3703	4.3703	4.3500	4.3500	30000.0	4.3635
10:37:15	4.3600	4.3801	4.3600	4.3801	522.3	4.3789
10:37:30	4.3801	4.3900	4.3801	4.3900	58.1	4.3835
10:37:45	4.3903	4.3903	4.3903	4.3903	878.0	4.3903
10:38:00	4.3903	4.3903	4.3900	4.3900	1030.0	4.3900
10:38:15	-
10:38:30	-
10:38:45	4.3801	4.3801	4.3603	4.3800	507.1	4.3626
10:39:00	4.3801	4.3801	4.3801	4.3801	490.0	4.3801
10:39:15	4.3701	4.3701	4.3701	4.3701	500.0	4.3701
10:39:30	-
10:39:45	-
10:40:00	-
10:40:15	4.3900	4.3900	4.3701	4.3701	500.1	4.3701
10:40:30	-
10:40:45	-
10:41:00	-
10:41:15	-
10:41:30	4.3704	4.3704	4.3703	4.3703	11411.0	4.3703
10:41:45	4.3900	4.3900	4.3900	4.3900	0.1	4.3900
10:42:00	-
10:42:15	-
10:42:30	-
10:42:45	-
10:43:00	-
10:43:15	-
10:43:30	-
10:43:45	-
10:44:00	-
10:44:15	-
10:44:30	4.3710	4.3710	4.3600	4.3600	3695.4	4.3694
10:44:45	4.3600	4.3600	4.3600	4.3600	438.0	4.3600
10:45:00	-
10:45:15	4.3600	4.3600	4.3524	4.3524	135.5	4.3535
10:45:30	4.3524	4.3524	4.3524	4.3524	345.0	4.3524
10:45:45	4.3523	4.3523	4.3510	4.3510	15000.0	4.3512
10:46:00	4.3510	4.3510	4.3490	4.3490	25712.6	4.3502
10:46:15	-
10:46:30	4.3463	4.3500	4.3463	4.3500	26222.0	4.3499
10:46:45	4.3524	4.3524	4.3524	4.3524	40.0	4.3524
10:47:00	4.3600	4.3600	4.3600	4.3600	20.1	4.3600
10:47:15	4.3462	4.3501	4.3300	4.3501	13294.1	4.3333
10:47:30	4.3600	4.3600	4.3600	4.3600	20.1	4.3600
10:47:45	-
10:48:00	-
10:48:15	4.3700	4.3700	4.3700	4.3700	205.6	4.3700
10:48:30	4.3501	4.3501	4.3501	4.3501	500.0	4.3501
10:48:45	4.3600	4.3600	4.3501	4.3501	30095.0	4.3501
10:49:00	-
10:49:15	-
10:49:30	-
10:49:45	-
10:50:00	4.3502	4.3502	4.3502	4.3502	500.0	4.3502
10:50:15	-
10:50:30	4.3502	4.3502	4.3502	4.3502	500.0	4.3502
10:50:45	4.3501	4.3600	4.3500	4.3600	2470.1	4.3501
10:51:00	4.3700	4.3700	4.3700	4.3700	100.0	4.3700
10:51:15	4.3700	4.3700	4.3700	4.3700	42672.1	4.3700
10:51:30	-
10:51:45	-
10:52:00	-
10:52:15	-
10:52:30	4.3600	4.3800	4.3503	4.3800	61035.0	4.3649
10:52:45	-
10:53:00	4.3711	4.3711	4.3711	4.3711	13686.0	4.3711
10:53:15	4.3711	4.3711	4.3711	4.3711	13686.0	4.3711
10:53:30	-
10:53:45	-
10:54:00	-
10:54:15	-
10:54:30	-
10:54:45	-
10:55:00	-
10:55:15	4.3701	4.3701	4.3701	4.3701	8.5	4.3701
10:55:30	4.3700	4.3700	4.3500	4.3500	48054.0	4.3507
10:55:45	-
10:56:00	4.3500	4.3500	4.3500	4.3500	2636.0	4.3500
10:56:15	-
10:56:30	-
10:56:45	-
10:57:00	4.3500	4.3701	4.3500	4.3701	227743.0	4.3701
10:57:15	-
10:57:30	4.3601	4.3601	4.3601	4.3601	500.0	4.3601
10:57:45	-
10:58:00	4.3701	4.3800	4.3701	4.3800	157252.0	4.3785
10:58:15	4.3810	4.3810	4.3701	4.3701	2.1	4.3805
10:58:30	-
10:58:45	-
10:59:00	-
10:59:15	4.3701	4.3701	4.3701	4.3701	499.9	4.3701
10:59:30	4.3809	4.3809	4.3504	4.3504	6000.0	4.3553
10:59:45	4.3700	4.3700	4.3699	4.3699	21.1	4.3700
11:00:00	-
11:00:15	4.3600	4.3600	4.3508	4.3508	520.1	4.3512
11:00:30	4.3507	4.3507	4.3504	4.3504	19989.0	4.3505
11:00:45	4.3600	4.3600	4.3600	4.3600	0.1	4.3600
11:01:00	-
11:01:15	4.3599	4.3599	4.3504	4.3504	9921.4	4.3504
11:01:30	4.3501	4.3504	4.3501	4.3504	563.6	4.3501
11:01:45	4.3500	4.3500	4.3400	4.3400	26486.0	4.3476
11:02:00	-
11:02:15	4.3500	4.3805	4.3404	4.3404	600.2	4.3450
11:02:30	-
11:02:45	4.3500	4.3500	4.3500	4.3500	2330.8	4.3500
11:03:00	4.3800	4.3800	4.3800	4.3800	0.1	4.3800
11:03:15	-
11:03:30	4.3800	4.3800	4.3800	4.3800	25527.0	4.3800
11:03:45	4.3800	4.3805	4.3800	4.3805	18056.3	4.3800
11:04:00	-
11:04:15	-
11:04:30	-
11:04:45	-
11:05:00	4.3809	4.3809	4.3805	4.3805	14220.0	4.3805
11:05:15	4.3810	4.3840	4.3810	4.3840	1150.7	4.3811
11:05:30	4.3831	4.3900	4.3831	4.3900	3051.0	4.3885
11:05:45	-
11:06:00	-
11:06:15	4.3900	4.3900	4.3900	4.3900	0.1	4.3900
11:06:30	-
11:06:45	-
11:07:00	-
11:07:15	4.3900	4.3900	4.3900	4.3900	7915.0	4.3900
11:07:30	-
11:07:45	-
11:08:00	-
11:08:15	-
11:08:30	-
11:08:45	-
11:09:00	4.3899	4.3899	4.3800	4.3800	20.2	4.3800
11:09:15	-
11:09:30	-
11:09:45	4.3800	4.3800	4.3800	4.3800	24.0	4.3800
11:10:00	-
11:10:15	-
11:10:30	-
11:10:45	-
11:11:00	4.3799	4.3799	4.3799	4.3799	0.1	4.3799
11:11:15	-
11:11:30	-
11:11:45	4.3799	4.3799	4.3799	4.3799	2998.0	4.3799
11:12:00	-
11:12:15	-
11:12:30	4.3798	4.3798	4.3798	4.3798	20000.1	4.3798
11:12:45	4.3700	4.3700	4.3501	4.3501	11179.0	4.3528
11:13:00	-
11:13:15	-
11:13:30	-
11:13:45	-
11:14:00	-
11:14:15	4.3699	4.3699	4.3500	4.3500	20.2	4.3501
11:14:30	4.3500	4.3500	4.3500	4.3500	9747.0	4.3500
11:14:45	4.3500	4.3500	4.3500	4.3500	10862.0	4.3500
11:15:00	4.3500	4.3500	4.3500	4.3500	4870.8	4.3500
11:15:15	-
11:15:30	-
11:15:45	4.3500	4.3500	4.3500	4.3500	500.0	4.3500
11:16:00	4.3600	4.3600	4.3600	4.3600	20.0	4.3600
11:16:15	-
11:16:30	4.3500	4.3500	4.3500	4.3500	20.0	4.3500
11:16:45	-
11:17:00	-
11:17:15	-
11:17:30	-
11:17:45	4.3500	4.3500	4.3500	4.3500	500.0	4.3500
11:18:00	4.3501	4.4095	4.3501	4.4095	32636.8	4.3980
11:18:15	-
11:18:30	-
11:18:45	-
11:19:00	-
11:19:15	-
11:19:30	-
11:19:45	-
11:20:00	-
11:20:15	-
11:20:30	-
11:20:45	-
11:21:00	-
11:21:15	-
11:21:30	-
11:21:45	-
11:22:00	-
11:22:15	4.3900	4.3900	4.3504	4.3504	2500.0	4.3529
11:22:30	4.3505	4.3505	4.3505	4.3505	500.0	4.3505
11:22:45	-
11:23:00	-
11:23:15	4.3505	4.3505	4.3505	4.3505	500.0	4.3505
11:23:30	-
11:23:45	-
11:24:00	-
11:24:15	4.3554	4.3554	4.3554	4.3554	500.0	4.3554
11:24:30	-
11:24:45	4.3700	4.3700	4.3700	4.3700	0.1	4.3700
11:25:00	4.3700	4.3700	4.3700	4.3700	8.5	4.3700
11:25:15	4.3604	4.3604	4.3604	4.3604	500.0	4.3604
11:25:30	4.3700	4.3700	4.3700	4.3700	11.5	4.3700
11:25:45	4.3800	4.3800	4.3800	4.3800	20.1	4.3800
11:26:00	-
11:26:15	-
11:26:30	4.3704	4.3704	4.3704	4.3704	500.0	4.3704
11:26:45	-
11:27:00	-
11:27:15	4.3704	4.3704	4.3704	4.3704	500.0	4.3704
11:27:30	-
11:27:45	4.3900	4.3900	4.3900	4.3900	0.1	4.3900
11:28:00	-
11:28:15	-
11:28:30	-
11:28:45	4.3801	4.3801	4.3701	4.3701	17400.0	4.3704
11:29:00	-
11:29:15	4.3900	4.3901	4.3900	4.3901	2020.1	4.3901
11:29:30	4.3901	4.3901	4.3901	4.3901	200.0	4.3901
11:29:45	4.3902	4.3902	4.3902	4.3902	500.0	4.3902
11:30:00	-
11:30:15	-
11:30:30	-
11:30:45	-
11:31:00	-
11:31:15	-
11:31:30	-
11:31:45	4.3901	4.3901	4.3901	4.3901	500.0	4.3901
11:32:00	-
11:32:15	4.3901	4.3901	4.3600	4.3700	150020.1	4.3628
11:32:30	4.3710	4.3710	4.3710	4.3710	77016.0	4.3710
11:32:45	-
11:33:00	-
11:33:15	-
11:33:30	-
11:33:45	4.3710	4.3710	4.3710	4.3710	17242.3	4.3710
11:34:00	-
11:34:15	-
11:34:30	4.3601	4.3601	4.3600	4.3600	1065.0	4.3600
11:34:45	4.3600	4.3600	4.3600	4.3600	21.1	4.3600
11:35:00	4.3558	4.3601	4.3558	4.3558	5213.5	4.3558
11:35:15	4.3517	4.3517	4.3517	4.3517	500.0	4.3517
11:35:30	4.3516	4.3516	4.3513	4.3513	23000.0	4.3516
11:35:45	4.3513	4.3513	4.3513	4.3513	4560.5	4.3513
11:36:00	4.3513	4.3513	4.3500	4.3500	90677.9	4.3505
11:36:15	4.3500	4.3500	4.3500	4.3500	924.0	4.3500
11:36:30	4.3491	4.3491	4.3491	4.3491	500.0	4.3491
11:36:45	-
11:37:00	4.3600	4.3600	4.3600	4.3600	50.0	4.3600
11:37:15	-
11:37:30	-
11:37:45	-
11:38:00	-
11:38:15	4.3501	4.3501	4.3501	4.3501	500.0	4.3501
11:38:30	4.3501	4.3501	4.3501	4.3501	500.0	4.3501
11:38:45	-
11:39:00	-
11:39:15	4.3504	4.3504	4.3504	4.3504	100.0	4.3504
11:39:30	4.3504	4.3504	4.3503	4.3504	2400.0	4.3503
11:39:45	-
11:40:00	-
11:40:15	-
11:40:30	-
11:40:45	4.3550	4.3550	4.3550	4.3550	15000.0	4.3550
11:41:00	-
11:41:15	-
11:41:30	-
11:41:45	-
11:42:00	-
11:42:15	-
11:42:30	-
11:42:45	-
11:43:00	4.3501	4.3501	4.3501	4.3501	500.0	4.3501
11:43:15	-
11:43:30	4.3504	4.3504	4.3504	4.3504	124.0	4.3504
11:43:45	-
11:44:00	-
11:44:15	-
11:44:30	-
11:44:45	4.3504	4.3504	4.3504	4.3504	1376.0	4.3504
11:45:00	4.3551	4.3551	4.3551	4.3551	8.5	4.3551
11:45:15	4.3503	4.3503	4.3503	4.3503	2612.9	4.3503
11:45:30	-
11:45:45	4.3501	4.3501	4.3501	4.3501	500.0	4.3501
11:46:00	4.3500	4.3500	4.3490	4.3490	100012.0	4.3497
11:46:15	-
11:46:30	4.3490	4.3490	4.3430	4.3430	245449.7	4.3451
11:46:45	-
11:47:00	4.3430	4.3430	4.3430	4.3430	584.0	4.3430
11:47:15	4.3491	4.3551	4.3421	4.3421	502.1	4.3491
11:47:30	4.3421	4.3550	4.3420	4.3420	10499.9	4.3420
11:47:45	4.3551	4.3600	4.3551	4.3600	489.6	4.3551
11:48:00	-
11:48:15	-
11:48:30	-
11:48:45	-
11:49:00	-
11:49:15	4.3598	4.3598	4.3598	4.3598	0.1	4.3598
11:49:30	-
11:49:45	4.3598	4.3598	4.3598	4.3598	13.0	4.3598
11:50:00	-
11:50:15	4.3500	4.3500	4.3300	4.3301	191120.3	4.3315
11:50:30	4.3500	4.3500	4.3500	4.3500	0.1	4.3500
11:50:45	-
11:51:00	-
11:51:15	-
11:51:30	-
11:51:45	-
11:52:00	-
11:52:15	-
11:52:30	4.3499	4.3499	4.3300	4.3300	94133.5	4.3321
11:52:45	-
11:53:00	-
11:53:15	-
11:53:30	-
11:53:45	-
11:54:00	4.3291	4.3300	4.3291	4.3300	2298.0	4.3298
11:54:15	-
11:54:30	4.3290	4.3290	4.3243	4.3243	13287.0	4.3247
11:54:45	-
11:55:00	4.3291	4.3291	4.3291	4.3291	10.6	4.3291
11:55:15	-
11:55:30	-
11:55:45	-
11:56:00	-
11:56:15	-
11:56:30	4.3290	4.3290	4.3200	4.3200	103052.5	4.3225
11:56:45	-
11:57:00	-
11:57:15	-
11:57:30	-
11:57:45	-
11:58:00	-
11:58:15	4.3190	4.3190	4.3190	4.3190	85.8	4.3190
11:58:30	4.3181	4.3181	4.3181	4.3181	500.0	4.3181
11:58:45	4.3189	4.3189	4.3180	4.3180	57.6	4.3180
11:59:00	4.3170	4.3170	4.3150	4.3150	12189.0	4.3150
11:59:15	4.3150	4.3150	4.3100	4.3100	140264.0	4.3109
11:59:30	-
11:59:45	4.3100	4.3100	4.3100	4.3100	7500.0	4.3100
12:00:00	4.3100	4.3151	4.3100	4.3151	3000.0	4.3108
12:00:15	4.3190	4.3191	4.3101	4.3101	768.9	4.3179
12:00:30	4.3101	4.3200	4.3101	4.3200	420.1	4.3106
12:00:45	-
12:01:00	-
12:01:15	4.3201	4.3201	4.3201	4.3201	500.0	4.3201
12:01:30	-
12:01:45	4.3290	4.3290	4.3100	4.3100	23322.3	4.3100
12:02:00	4.3100	4.3100	4.3001	4.3001	68322.0	4.3012
12:02:15	4.3010	4.3010	4.2960	4.2960	125018.3	4.3000
12:02:30	4.2960	4.2960	4.2900	4.2900	5966.4	4.2903
12:02:45	4.2900	4.2900	4.2800	4.2900	9222.4	4.2849
12:03:00	4.2900	4.2900	4.2900	4.2900	8102.0	4.2900
12:03:15	4.2900	4.2900	4.2900	4.2900	21999.0	4.2900
12:03:30	4.2800	4.2900	4.2700	4.2899	48650.3	4.2747
12:03:45	4.2899	4.2899	4.2700	4.2700	11059.0	4.2710
12:04:00	4.2898	4.2898	4.2898	4.2898	1190.0	4.2898
12:04:15	-
12:04:30	4.2823	4.2823	4.2823	4.2823	500.0	4.2823
12:04:45	4.2822	4.2822	4.2700	4.2700	16094.6	4.2775
12:05:00	4.2700	4.2800	4.2700	4.2800	569.7	4.2702
12:05:15	-
12:05:30	4.2701	4.2800	4.2700	4.2700	30001.0	4.2765
12:05:45	4.2800	4.2800	4.2800	4.2800	20000.0	4.2800
12:06:00	4.2703	4.2800	4.2703	4.2800	57875.0	4.2795
12:06:15	4.2703	4.2703	4.2700	4.2700	50000.0	4.2700
12:06:30	4.2706	4.2706	4.2681	4.2681	52383.8	4.2686
12:06:45	4.2707	4.2707	4.2707	4.2707	500.0	4.2707
12:07:00	-
12:07:15	-
12:07:30	4.2684	4.2684	4.2684	4.2684	500.0	4.2684
12:07:45	4.2683	4.2683	4.2660	4.2660	41780.6	4.2670
12:08:00	4.2660	4.2660	4.2660	4.2660	8600.4	4.2660
12:08:15	4.2580	4.2580	4.2500	4.2503	140865.5	4.2504
12:08:30	4.2503	4.2600	4.2500	4.2501	128837.4	4.2509
12:08:45	4.2700	4.2799	4.2504	4.2799	830.9	4.2796
12:09:00	4.2799	4.2800	4.2799	4.2800	15036.4	4.2800
12:09:15	4.2800	4.2800	4.2701	4.2701	92603.2	4.2800
12:09:30	4.2701	4.2900	4.2701	4.2900	327.1	4.2713
12:09:45	4.3000	4.3000	4.3000	4.3000	31776.0	4.3000
12:10:00	-
12:10:15	4.2901	4.2901	4.2901	4.2901	500.0	4.2901
12:10:30	-
12:10:45	-
12:11:00	4.3000	4.3000	4.3000	4.3000	0.1	4.3000
12:11:15	4.3000	4.3000	4.3000	4.3000	107006.0	4.3000
12:11:30	4.2900	4.2900	4.2900	4.2900	1043.2	4.2900
12:11:45	-
12:12:00	4.2901	4.2901	4.2901	4.2901	400.0	4.2901
12:12:15	4.2901	4.2901	4.2901	4.2901	100.0	4.2901
12:12:30	-
12:12:45	-
12:13:00	-
12:13:15	-
12:13:30	4.2902	4.2902	4.2902	4.2902	1000.0	4.2902
12:13:45	-
12:14:00	4.3000	4.3000	4.3000	4.3000	468.0	4.3000
12:14:15	4.3000	4.3000	4.3000	4.3000	84481.1	4.3000
12:14:30	4.2902	4.2902	4.2902	4.2902	500.0	4.2902
12:14:45	-
12:15:00	4.3010	4.3010	4.2901	4.2901	10008.7	4.2901
12:15:15	-
12:15:30	4.2901	4.2901	4.2901	4.2901	1425.0	4.2901
12:15:45	4.2902	4.2902	4.2902	4.2902	500.0	4.2902
12:16:00	-
12:16:15	-
12:16:30	-
12:16:45	4.2902	4.2902	4.2902	4.2902	500.0	4.2902
12:17:00	-
12:17:15	-
12:17:30	4.2911	4.2911	4.2911	4.2911	500.0	4.2911
12:17:45	-
12:18:00	-
12:18:15	4.2914	4.2914	4.2914	4.2914	500.0	4.2914
12:18:30	-
12:18:45	-
12:19:00	-
12:19:15	-
12:19:30	4.2914	4.2914	4.2914	4.2914	500.0	4.2914
12:19:45	-
12:20:00	-
12:20:15	-
12:20:30	-
12:20:45	-
12:21:00	-
12:21:15	-
12:21:30	-
12:21:45	-
12:22:00	-
12:22:15	-
12:22:30	-
12:22:45	4.3001	4.3001	4.3001	4.3001	100.0	4.3001
12:23:00	-
12:23:15	-
12:23:30	-
12:23:45	-
12:24:00	-
12:24:15	-
12:24:30	-
12:24:45	-
12:25:00	4.2911	4.2911	4.2911	4.2911	8.7	4.2911
12:25:15	4.2911	4.2911	4.2911	4.2911	491.3	4.2911
12:25:30	-
12:25:45	-
12:26:00	-
12:26:15	-
12:26:30	-
12:26:45	-
12:27:00	-
12:27:15	-
12:27:30	-
12:27:45	-
12:28:00	-
12:28:15	-
12:28:30	4.2914	4.2914	4.2914	4.2914	2000.0	4.2914
12:28:45	-
12:29:00	-
12:29:15	-
12:29:30	4.2915	4.2915	4.2915	4.2915	500.0	4.2915
12:29:45	-
12:30:00	-
12:30:15	-
12:30:30	4.3000	4.3000	4.3000	4.3000	215.0	4.3000
12:30:45	-
12:31:00	-
12:31:15	-
12:31:30	-
12:31:45	4.3000	4.3000	4.2915	4.2915	105285.0	4.2920
12:32:00	4.2914	4.2914	4.2900	4.2900	129721.0	4.2901
12:32:15	-
12:32:30	4.2900	4.2900	4.2900	4.2900	29776.0	4.2900
12:32:45	-
12:33:00	4.2704	4.2704	4.2500	4.2700	200020.1	4.2547
12:33:15	4.2707	4.2707	4.2601	4.2601	11785.0	4.2702
12:33:30	-
12:33:45	4.2600	4.2700	4.2500	4.2700	68309.1	4.2501
12:34:00	-
12:34:15	4.2600	4.2600	4.2504	4.2511	24254.0	4.2505
12:34:30	4.2514	4.2514	4.2504	4.2504	53283.0	4.2508
12:34:45	4.2600	4.2600	4.2500	4.2500	290519.0	4.2503
12:35:00	4.2600	4.2600	4.2600	4.2600	2248.7	4.2600
12:35:15	4.2503	4.2600	4.2500	4.2600	87740.0	4.2509
12:35:30	4.2507	4.2507	4.2500	4.2500	49171.4	4.2501
12:35:45	4.2500	4.2500	4.2500	4.2500	2637.0	4.2500
12:36:00	4.2500	4.2500	4.2500	4.2500	51094.7	4.2500
12:36:15	4.2500	4.2507	4.2500	4.2500	4228.9	4.2501
12:36:30	4.2501	4.2501	4.2500	4.2500	3497.0	4.2500
12:36:45	4.2500	4.2500	4.2500	4.2500	43676.3	4.2500
12:37:00	4.2500	4.2500	4.2500	4.2500	582.0	4.2500
12:37:15	4.2490	4.2500	4.2450	4.2500	23412.0	4.2452
12:37:30	4.2451	4.2500	4.2451	4.2500	25500.0	4.2499
12:37:45	-
12:38:00	-
12:38:15	4.2450	4.2450	4.2440	4.2440	73918.5	4.2440
12:38:30	4.2430	4.2430	4.2400	4.2400	10137.7	4.2401
12:38:45	4.2400	4.2400	4.2400	4.2400	8774.3	4.2400
12:39:00	4.2430	4.2430	4.2430	4.2430	1648.0	4.2430
12:39:15	4.2430	4.2430	4.2430	4.2430	9256.0	4.2430
12:39:30	4.2431	4.2440	4.2370	4.2440	36751.0	4.2379
12:39:45	-
12:40:00	-
12:40:15	-
12:40:30	-
12:40:45	4.2361	4.2361	4.2361	4.2361	500.0	4.2361
12:41:00	4.2360	4.2360	4.2350	4.2350	5639.7	4.2351
12:41:15	4.2350	4.2350	4.2301	4.2301	21397.0	4.2330
12:41:30	-
12:41:45	4.2301	4.2301	4.2300	4.2300	37183.2	4.2300
12:42:00	4.2300	4.2300	4.2251	4.2251	15784.0	4.2251
12:42:15	4.2251	4.2251	4.2250	4.2251	23659.0	4.2251
12:42:30	-
12:42:45	-
12:43:00	-
12:43:15	4.2252	4.2252	4.2252	4.2252	1000.0	4.2252
12:43:30	4.2300	4.2300	4.2300	4.2300	22483.0	4.2300
12:43:45	4.2300	4.2300	4.2300	4.2300	98545.0	4.2300
12:44:00	4.2300	4.2300	4.2300	4.2300	345873.0	4.2300
12:44:15	4.2300	4.2300	4.2300	4.2300	33923.0	4.2300
12:44:30	4.2301	4.2301	4.2301	4.2301	100.0	4.2301
12:44:45	4.2300	4.2300	4.2300	4.2300	85620.0	4.2300
12:45:00	4.2301	4.2301	4.2301	4.2301	8.8	4.2301
12:45:15	-
12:45:30	4.2301	4.2301	4.2301	4.2301	891.2	4.2301
12:45:45	-
12:46:00	-
12:46:15	-
12:46:30	4.2302	4.2302	4.2301	4.2301	22114.0	4.2301
12:46:45	-
12:47:00	4.2302	4.2341	4.2302	4.2341	997.0	4.2322
12:47:15	-
12:47:30	4.2302	4.2302	4.2302	4.2302	500.0	4.2302
12:47:45	-
12:48:00	-
12:48:15	4.2400	4.2440	4.2400	4.2440	50750.0	4.2440
12:48:30	4.2400	4.2500	4.2302	4.2500	236804.0	4.2484
12:48:45	4.2500	4.2500	4.2500	4.2500	32052.9	4.2500
12:49:00	-
12:49:15	4.2600	4.2700	4.2502	4.2700	32560.2	4.2697
12:49:30	4.2700	4.2700	4.2700	4.2700	480.0	4.2700
12:49:45	4.2700	4.2800	4.2700	4.2800	4816.0	4.2779
12:50:00	-
12:50:15	4.2800	4.2800	4.2800	4.2800	969.0	4.2800
12:50:30	-
12:50:45	-
12:51:00	-
12:51:15	-
12:51:30	-
12:51:45	-
12:52:00	-
12:52:15	-
12:52:30	-
12:52:45	-
12:53:00	-
12:53:15	-
12:53:30	-
12:53:45	4.2700	4.2700	4.2700	4.2700	1345.9	4.2700
12:54:00	4.2603	4.2700	4.2500	4.2700	61907.2	4.2505
12:54:15	4.2700	4.2700	4.2700	4.2700	11378.0	4.2700
12:54:30	-
12:54:45	-
12:55:00	4.2701	4.2701	4.2701	4.2701	8.7	4.2701
12:55:15	-
12:55:30	-
12:55:45	4.2601	4.2601	4.2601	4.2601	500.0	4.2601
12:56:00	4.2600	4.2600	4.2600	4.2600	20.1	4.2600
12:56:15	-
12:56:30	-
12:56:45	4.2511	4.2511	4.2511	4.2511	31338.9	4.2511
12:57:00	4.2512	4.2512	4.2512	4.2512	500.0	4.2512
12:57:15	-
12:57:30	4.2512	4.2512	4.2512	4.2512	500.0	4.2512
12:57:45	-
12:58:00	-
12:58:15	-
12:58:30	-
12:58:45	4.2512	4.2512	4.2512	4.2512	500.0	4.2512
12:59:00	4.2511	4.2511	4.2511	4.2511	3828.0	4.2511
12:59:15	-
12:59:30	4.2512	4.2512	4.2512	4.2512	24.0	4.2512
12:59:45	4.2512	4.2512	4.2512	4.2512	476.0	4.2512
13:00:00	-
13:00:15	-
13:00:30	-
13:00:45	-
13:01:00	-
13:01:15	-
13:01:30	-
13:01:45	-
13:02:00	-
13:02:15	-
13:02:30	-
13:02:45	4.2513	4.2513	4.2510	4.2510	3885.0	4.2511
13:03:00	-
13:03:15	-
13:03:30	4.2510	4.2510	4.2500	4.2500	158406.2	4.2506
13:03:45	-
13:04:00	-
13:04:15	-
13:04:30	-
13:04:45	-
13:05:00	4.2431	4.2431	4.2431	4.2431	8.8	4.2431
13:05:15	-
13:05:30	-
13:05:45	-
13:06:00	4.2431	4.2431	4.2431	4.2431	0.9	4.2431
13:06:15	-
13:06:30	-
13:06:45	-
13:07:00	4.2430	4.2430	4.2300	4.2300	21131.0	4.2302
13:07:15	-
13:07:30	-
13:07:45	-
13:08:00	-
13:08:15	-
13:08:30	-
13:08:45	-
13:09:00	-
13:09:15	4.2255	4.2255	4.2255	4.2255	1000.0	4.2255
13:09:30	4.2257	4.2257	4.2257	4.2257	500.0	4.2257
13:09:45	-
13:10:00	-
13:10:15	-
13:10:30	4.2258	4.2258	4.2258	4.2258	500.0	4.2258
13:10:45	-
13:11:00	-
13:11:15	4.2258	4.2258	4.2258	4.2258	500.0	4.2258
13:11:30	-
13:11:45	-
13:12:00	-
13:12:15	-
13:12:30	4.2259	4.2259	4.2259	4.2259	500.0	4.2259
13:12:45	4.2261	4.2261	4.2258	4.2258	6993.0	4.2259
13:13:00	-
13:13:15	4.2301	4.2301	4.2301	4.2301	159.0	4.2301
13:13:30	4.2301	4.2301	4.2301	4.2301	341.0	4.2301
13:13:45	-
13:14:00	-
13:14:15	4.2302	4.2302	4.2302	4.2302	500.0	4.2302
13:14:30	-
13:14:45	4.2400	4.2400	4.2400	4.2400	20.1	4.2400
13:15:00	4.2431	4.2431	4.2300	4.2300	16624.8	4.2301
13:15:15	-
13:15:30	-
13:15:45	4.2301	4.2301	4.2301	4.2301	500.0	4.2301
13:16:00	-
13:16:15	-
13:16:30	-
13:16:45	-
13:17:00	-
13:17:15	-
13:17:30	-
13:17:45	-
13:18:00	-
13:18:15	4.2401	4.2401	4.2401	4.2401	1000.0	4.2401
13:18:30	4.2401	4.2401	4.2401	4.2401	500.0	4.2401
13:18:45	-
13:19:00	-
13:19:15	-
13:19:30	-
13:19:45	-
13:20:00	4.2401	4.2401	4.2401	4.2401	500.0	4.2401
13:20:15	-
13:20:30	4.2404	4.2431	4.2404	4.2431	2031.0	4.2424
13:20:45	4.2431	4.2431	4.2431	4.2431	0.5	4.2431
13:21:00	-
13:21:15	4.2500	4.2790	4.2404	4.2404	10500.0	4.2737
13:21:30	4.2800	4.2976	4.2800	4.2976	33029.2	4.2968
13:21:45	4.2976	4.2976	4.2976	4.2976	202499.0	4.2976
13:22:00	4.2980	4.3000	4.2980	4.3000	17574.0	4.3000
13:22:15	4.3000	4.3000	4.3000	4.3000	8620.4	4.3000
13:22:30	4.3000	4.3000	4.3000	4.3000	45311.6	4.3000
13:22:45	-
13:23:00	-
13:23:15	-
13:23:30	-
13:23:45	-
13:24:00	-
13:24:15	-
13:24:30	-
13:24:45	-
13:25:00	4.2901	4.2901	4.2901	4.2901	71.8	4.2901
13:25:15	4.2900	4.2900	4.2800	4.2800	40.2	4.2850
13:25:30	4.2700	4.2700	4.2700	4.2700	0.1	4.2700
13:25:45	-
13:26:00	-
13:26:15	-
13:26:30	-
13:26:45	-
13:27:00	-
13:27:15	4.2700	4.2700	4.2700	4.2700	7000.0	4.2700
13:27:30	-
13:27:45	-
13:28:00	-
13:28:15	-
13:28:30	4.2700	4.2700	4.2700	4.2700	2.5	4.2700
13:28:45	4.2701	4.2701	4.2701	4.2701	1500.0	4.2701
13:29:00	4.2703	4.2703	4.2703	4.2703	0.1	4.2703
13:29:15	4.2740	4.2740	4.2740	4.2740	0.1	4.2740
13:29:30	-
13:29:45	4.2704	4.2740	4.2704	4.2740	8699.9	4.2738
13:30:00	-
13:30:15	4.2800	4.2800	4.2800	4.2800	289.1	4.2800
13:30:30	-
13:30:45	-
13:31:00	4.2740	4.2740	4.2740	4.2740	2635.0	4.2740
13:31:15	-
13:31:30	-
13:31:45	-
13:32:00	4.2741	4.2741	4.2741	4.2741	1000.0	4.2741
13:32:15	-
13:32:30	-
13:32:45	-
13:33:00	-
13:33:15	-
13:33:30	4.2750	4.2750	4.2710	4.2710	37024.0	4.2719
13:33:45	4.2710	4.2710	4.2710	4.2710	0.9	4.2710
13:34:00	-
13:34:15	-
13:34:30	-
13:34:45	-
13:35:00	4.2711	4.2711	4.2711	4.2711	500.0	4.2711
13:35:15	-
13:35:30	4.2741	4.2741	4.2741	4.2741	11.0	4.2741
13:35:45	4.2740	4.2740	4.2710	4.2710	2212.7	4.2737
13:36:00	-
13:36:15	4.2741	4.2800	4.2741	4.2800	1720.0	4.2756
13:36:30	4.2701	4.2701	4.2701	4.2701	429.0	4.2701
13:36:45	4.2700	4.2700	4.2700	4.2700	13302.2	4.2700
13:37:00	-
13:37:15	-
13:37:30	4.2604	4.2604	4.2604	4.2604	500.0	4.2604
13:37:45	-
13:38:00	-
13:38:15	4.2701	4.2898	4.2701	4.2898	1682.0	4.2889
13:38:30	-
13:38:45	-
13:39:00	4.2701	4.2898	4.2701	4.2898	12307.1	4.2890
13:39:15	4.2898	4.2898	4.2898	4.2898	100.0	4.2898
13:39:30	-
13:39:45	4.2899	4.3000	4.2899	4.3000	170632.0	4.2972
13:40:00	4.3000	4.3000	4.3000	4.3000	93670.0	4.3000
13:40:15	4.3000	4.3000	4.3000	4.3000	1786.0	4.3000
13:40:30	4.2901	4.3000	4.2901	4.3000	26862.4	4.2998
13:40:45	-
13:41:00	4.3001	4.3100	4.3001	4.3100	3330.0	4.3077
13:41:15	-
13:41:30	-
13:41:45	4.3000	4.3000	4.3000	4.3000	0.1	4.3000
13:42:00	-
13:42:15	-
13:42:30	-
13:42:45	4.3000	4.3000	4.3000	4.3000	5475.0	4.3000
13:43:00	-
13:43:15	-
13:43:30	-
13:43:45	-
13:44:00	-
13:44:15	-
13:44:30	-
13:44:45	-
13:45:00	4.3001	4.3001	4.3001	4.3001	8.7	4.3001
13:45:15	-
13:45:30	-
13:45:45	-
13:46:00	-
13:46:15	-
13:46:30	-
13:46:45	-
13:47:00	-
13:47:15	4.3001	4.3001	4.3001	4.3001	2991.3	4.3001
13:47:30	-
13:47:45	-
13:48:00	-
13:48:15	-
13:48:30	-
13:48:45	-
13:49:00	-
13:49:15	-
13:49:30	-
13:49:45	-
13:50:00	-
13:50:15	-
13:50:30	4.3002	4.3002	4.3002	4.3002	1016.0	4.3002
13:50:45	-
13:51:00	-
13:51:15	-
13:51:30	-
13:51:45	-
13:52:00	-
13:52:15	-
13:52:30	-
13:52:45	4.3001	4.3001	4.3001	4.3001	3587.0	4.3001
13:53:00	4.3002	4.3100	4.3002	4.3100	12003.6	4.3083
13:53:15	-
13:53:30	-
13:53:45	-
13:54:00	-
13:54:15	-
13:54:30	-
13:54:45	4.3101	4.3101	4.3101	4.3101	750.0	4.3101
13:55:00	4.3101	4.3101	4.3101	4.3101	8.6	4.3101
13:55:15	-
13:55:30	-
13:55:45	4.3101	4.3110	4.3101	4.3110	805.9	4.3102
13:56:00	-
13:56:15	-
13:56:30	4.3111	4.3120	4.3111	4.3120	564.8	4.3112
13:56:45	-
13:57:00	-
13:57:15	4.3130	4.3130	4.3130	4.3130	65.1	4.3130
13:57:30	-
13:57:45	4.3131	4.3140	4.3131	4.3140	565.5	4.3132
13:58:00	-
13:58:15	4.3150	4.3150	4.3150	4.3150	65.8	4.3150
13:58:30	4.3151	4.3160	4.3151	4.3160	566.1	4.3152
13:58:45	4.3170	4.3200	4.3170	4.3200	520.8	4.3192
13:59:00	4.3200	4.3220	4.3200	4.3220	1934.0	4.3201
13:59:15	-
13:59:30	4.3221	4.3230	4.3221	4.3230	568.4	4.3222
13:59:45	4.3240	4.3240	4.3100	4.3100	122074.9	4.3139
14:00:00	-
14:00:15	-
14:00:30	-
14:00:45	4.3221	4.3500	4.3221	4.3500	23000.0	4.3320
14:01:00	4.3400	4.3400	4.3400	4.3400	20.1	4.3400
14:01:15	-
14:01:30	-
14:01:45	-
14:02:00	-
14:02:15	4.3301	4.3500	4.3301	4.3500	200367.0	4.3499
14:02:30	4.3400	4.3400	4.3400	4.3400	20.1	4.3400
14:02:45	4.3398	4.3495	4.3398	4.3495	20000.0	4.3445
14:03:00	4.3495	4.3500	4.3495	4.3500	20999.8	4.3500
14:03:15	-
14:03:30	4.3500	4.3500	4.3500	4.3500	5726.6	4.3500
14:03:45	4.3500	4.3500	4.3500	4.3500	14821.0	4.3500
14:04:00	4.3500	4.3500	4.3500	4.3500	487.0	4.3500
14:04:15	-
14:04:30	4.3500	4.3500	4.3500	4.3500	13988.0	4.3500
14:04:45	4.3500	4.3500	4.3500	4.3500	2194.0	4.3500
14:05:00	4.3501	4.3501	4.3500	4.3500	38706.6	4.3500
14:05:15	4.3500	4.3500	4.3500	4.3500	12864.0	4.3500
14:05:30	-
14:05:45	4.3500	4.3500	4.3500	4.3500	10000.0	4.3500
14:06:00	-
14:06:15	-
14:06:30	-
14:06:45	4.3500	4.3500	4.3500	4.3500	3900.0	4.3500
14:07:00	-
14:07:15	-
14:07:30	-
14:07:45	4.3501	4.3501	4.3501	4.3501	125.0	4.3501
14:08:00	-
14:08:15	4.3501	4.3520	4.3501	4.3520	2485.8	4.3502
14:08:30	-
14:08:45	-
14:09:00	4.3600	4.3700	4.3600	4.3700	1615.4	4.3650
14:09:15	4.3710	4.3770	4.3500	4.3500	147150.0	4.3743
14:09:30	4.3501	4.3501	4.3501	4.3501	500.0	4.3501
14:09:45	-
14:10:00	-
14:10:15	4.3540	4.3540	4.3500	4.3500	89916.8	4.3512
14:10:30	-
14:10:45	4.3500	4.3500	4.3500	4.3500	1000.0	4.3500
14:11:00	-
14:11:15	4.3401	4.3500	4.3401	4.3500	16364.0	4.3497
14:11:30	-
14:11:45	-
14:12:00	-
14:12:15	4.3400	4.3400	4.3106	4.3106	70.0	4.3273
14:12:30	4.3107	4.3107	4.3107	4.3107	500.0	4.3107
14:12:45	-
14:13:00	-
14:13:15	4.3107	4.3107	4.3107	4.3107	500.0	4.3107
14:13:30	-
14:13:45	-
14:14:00	-
14:14:15	4.3114	4.3114	4.3114	4.3114	500.0	4.3114
14:14:30	-
14:14:45	-
14:15:00	4.3300	4.3300	4.3300	4.3300	8.6	4.3300
14:15:15	-
14:15:30	-
14:15:45	-
14:16:00	4.3200	4.3200	4.3200	4.3200	8.6	4.3200
14:16:15	-
14:16:30	4.3117	4.3117	4.3117	4.3117	500.0	4.3117
14:16:45	-
14:17:00	-
14:17:15	4.3121	4.3121	4.3121	4.3121	500.0	4.3121
14:17:30	-
14:17:45	-
14:18:00	-
14:18:15	4.3121	4.3121	4.3121	4.3121	100.0	4.3121
14:18:30	4.3121	4.3121	4.3121	4.3121	400.0	4.3121
14:18:45	-
14:19:00	-
14:19:15	-
14:19:30	-
14:19:45	-
14:20:00	4.3131	4.3131	4.3131	4.3131	500.0	4.3131
14:20:15	-
14:20:30	4.3121	4.3121	4.3121	4.3121	500.0	4.3121
14:20:45	-
14:21:00	-
14:21:15	4.3201	4.3201	4.3124	4.3124	1000.0	4.3163
14:21:30	-
14:21:45	-
14:22:00	-
14:22:15	4.3131	4.3131	4.3131	4.3131	500.0	4.3131
14:22:30	-
14:22:45	-
14:23:00	-
14:23:15	-
14:23:30	4.3141	4.3480	4.3141	4.3480	1185.0	4.3333
14:23:45	4.3480	4.3500	4.3480	4.3500	20327.5	4.3498
14:24:00	-
14:24:15	-
14:24:30	-
14:24:45	-
14:25:00	4.3501	4.3730	4.3501	4.3730	14155.5	4.3692
14:25:15	4.3730	4.3730	4.3730	4.3730	1883.0	4.3730
14:25:30	-
14:25:45	4.3701	4.3730	4.3701	4.3730	8385.7	4.3728
14:26:00	4.3730	4.3730	4.3730	4.3730	14133.0	4.3730
14:26:15	-
14:26:30	-
14:26:45	-
14:27:00	4.3730	4.3730	4.3730	4.3730	89.0	4.3730
14:27:15	4.3731	4.3731	4.3731	4.3731	500.0	4.3731
14:27:30	-
14:27:45	4.3732	4.3732	4.3732	4.3732	500.0	4.3732
14:28:00	-
14:28:15	-
14:28:30	-
14:28:45	-
14:29:00	4.3732	4.3732	4.3732	4.3732	500.0	4.3732
14:29:15	-
14:29:30	4.3733	4.3870	4.3733	4.3870	1528.0	4.3786
14:29:45	-
14:30:00	-
14:30:15	-
14:30:30	-
14:30:45	4.3801	4.3801	4.3801	4.3801	500.0	4.3801
14:31:00	-
14:31:15	-
14:31:30	4.3731	4.3731	4.3731	4.3731	500.0	4.3731
14:31:45	-
14:32:00	-
14:32:15	4.3880	4.3880	4.3880	4.3880	46.6	4.3880
14:32:30	-
14:32:45	-
14:33:00	-
14:33:15	-
14:33:30	-
14:33:45	4.3930	4.4000	4.3930	4.4000	11122.0	4.3971
14:34:00	-
14:34:15	4.4000	4.4000	4.4000	4.4000	56252.7	4.4000
14:34:30	4.4000	4.4000	4.4000	4.4000	15.6	4.4000
14:34:45	4.4000	4.4090	4.4000	4.4090	233222.2	4.4000
14:35:00	4.4090	4.4100	4.4090	4.4100	14.4	4.4099
14:35:15	-
14:35:30	4.4090	4.4193	4.4002	4.4090	15037.8	4.4173
14:35:45	4.4174	4.4174	4.4174	4.4174	463.0	4.4174
14:36:00	4.4000	4.4000	4.4000	4.4000	238.8	4.4000
14:36:15	-
14:36:30	-
14:36:45	-
14:37:00	4.4001	4.4001	4.4001	4.4001	30.0	4.4001
14:37:15	-
14:37:30	-
14:37:45	-
14:38:00	-
14:38:15	-
14:38:30	4.4001	4.4299	4.4001	4.4299	153677.0	4.4284
14:38:45	-
14:39:00	4.4300	4.4300	4.4100	4.4200	2072.2	4.4100
14:39:15	-
14:39:30	4.4101	4.4101	4.4101	4.4101	500.0	4.4101
14:39:45	-
14:40:00	4.4200	4.4200	4.4200	4.4200	20.0	4.4200
14:40:15	4.4300	4.4300	4.4200	4.4200	13241.6	4.4207
14:40:30	4.4200	4.4200	4.4200	4.4200	3558.0	4.4200
14:40:45	-
14:41:00	-
14:41:15	-
14:41:30	4.4201	4.4400	4.4201	4.4400	80201.0	4.4389
14:41:45	-
14:42:00	4.4300	4.4400	4.4300	4.4400	20019.9	4.4400
14:42:15	-
14:42:30	-
14:42:45	-
14:43:00	4.4300	4.4300	4.4200	4.4200	5000.0	4.4200
14:43:15	-
14:43:30	-
14:43:45	-
14:44:00	4.4201	4.4201	4.4201	4.4201	500.0	4.4201
14:44:15	-
14:44:30	-
14:44:45	4.4202	4.4202	4.4202	4.4202	500.0	4.4202
14:45:00	4.4202	4.4301	4.4200	4.4301	73209.5	4.4200
14:45:15	4.4201	4.4201	4.4201	4.4201	0.1	4.4201
14:45:30	4.4201	4.4201	4.4201	4.4201	499.9	4.4201
14:45:45	-
14:46:00	4.4200	4.4200	4.4200	4.4200	16339.0	4.4200
14:46:15	4.4200	4.4201	4.4200	4.4201	1500.1	4.4200
14:46:30	-
14:46:45	4.4200	4.4200	4.4200	4.4200	2442.0	4.4200
14:47:00	-
14:47:15	4.4200	4.4200	4.4000	4.4001	63919.0	4.4070
14:47:30	4.4000	4.4000	4.4000	4.4000	22732.0	4.4000
14:47:45	-
14:48:00	-
14:48:15	-
14:48:30	4.4002	4.4002	4.4002	4.4002	500.0	4.4002
14:48:45	-
14:49:00	4.4001	4.4001	4.4001	4.4001	16843.0	4.4001
14:49:15	-
14:49:30	4.4002	4.4002	4.4002	4.4002	500.0	4.4002
14:49:45	-
14:50:00	-
14:50:15	4.4100	4.4100	4.4100	4.4100	20.1	4.4100
14:50:30	-
14:50:45	4.4101	4.4101	4.4101	4.4101	8.9	4.4101
14:51:00	-
14:51:15	-
14:51:30	4.4002	4.4002	4.4002	4.4002	500.0	4.4002
14:51:45	4.4000	4.4000	4.4000	4.4000	2062.0	4.4000
14:52:00	-
14:52:15	4.4001	4.4001	4.4000	4.4000	24960.0	4.4000
14:52:30	-
14:52:45	4.4000	4.4000	4.4000	4.4000	1.0	4.4000
14:53:00	-
14:53:15	-
14:53:30	4.4000	4.4000	4.4000	4.4000	9110.0	4.4000
14:53:45	-
14:54:00	-
14:54:15	-
14:54:30	4.4001	4.4001	4.4001	4.4001	500.0	4.4001
14:54:45	-
14:55:00	4.4001	4.4001	4.4001	4.4001	8.5	4.4001
14:55:15	-
14:55:30	4.4001	4.4001	4.4001	4.4001	500.0	4.4001
14:55:45	4.4000	4.4000	4.4000	4.4000	7832.0	4.4000
14:56:00	4.4000	4.4000	4.4000	4.4000	16421.0	4.4000
14:56:15	-
14:56:30	4.4001	4.4001	4.4001	4.4001	500.0	4.4001
14:56:45	-
14:57:00	-
14:57:15	4.4001	4.4001	4.4001	4.4001	491.5	4.4001
14:57:30	-
14:57:45	4.4101	4.4101	4.4101	4.4101	991.1	4.4101
14:58:00	-
14:58:15	-
14:58:30	4.4102	4.4102	4.4102	4.4102	500.0	4.4102
14:58:45	4.4101	4.4101	4.4101	4.4101	29668.0	4.4101
14:59:00	4.4101	4.4101	4.4100	4.4100	115687.0	4.4100
14:59:15	4.4100	4.4100	4.4100	4.4100	11952.0	4.4100
14:59:30	4.4101	4.4101	4.4101	4.4101	500.0	4.4101
14:59:45	4.4100	4.4100	4.4100	4.4100	217.4	4.4100
15:00:00	4.4000	4.4000	4.4000	4.4000	173523.0	4.4000
15:00:15	4.4001	4.4001	4.4000	4.4000	3109.0	4.4000
15:00:30	4.4001	4.4001	4.4001	4.4001	500.0	4.4001
15:00:45	-
15:01:00	-
15:01:15	4.4002	4.4002	4.4002	4.4002	500.0	4.4002
15:01:30	-
15:01:45	-
15:02:00	-
15:02:15	-
15:02:30	4.4002	4.4002	4.4002	4.4002	500.0	4.4002
15:02:45	-
15:03:00	-
15:03:15	-
15:03:30	4.4002	4.4002	4.4002	4.4002	500.0	4.4002
15:03:45	-
15:04:00	4.4001	4.4001	4.4000	4.4000	833.0	4.4000
15:04:15	-
15:04:30	4.4001	4.4001	4.4001	4.4001	500.0	4.4001
15:04:45	-
15:05:00	4.4190	4.4190	4.4190	4.4190	8.4	4.4190
15:05:15	-
15:05:30	4.4001	4.4001	4.4001	4.4001	500.0	4.4001
15:05:45	-
15:06:00	-
15:06:15	-
15:06:30	4.4001	4.4001	4.4001	4.4001	500.0	4.4001
15:06:45	-
15:07:00	-
15:07:15	-
15:07:30	4.4001	4.4001	4.4001	4.4001	500.0	4.4001
15:07:45	4.4000	4.4000	4.4000	4.4000	16843.0	4.4000
15:08:00	-
15:08:15	-
15:08:30	4.4001	4.4001	4.4001	4.4001	500.0	4.4001
15:08:45	-
15:09:00	4.4000	4.4000	4.4000	4.4000	1676.0	4.4000
15:09:15	-
15:09:30	4.4001	4.4001	4.4001	4.4001	500.0	4.4001
15:09:45	-
15:10:00	-
15:10:15	-
15:10:30	-
15:10:45	-
15:11:00	-
15:11:15	-
15:11:30	4.4001	4.4001	4.4001	4.4001	500.0	4.4001
15:11:45	-
15:12:00	4.4000	4.4000	4.4000	4.4000	0.1	4.4000
15:12:15	4.4000	4.4000	4.4000	4.4000	0.1	4.4000
15:12:30	4.4000	4.4000	4.4000	4.4000	0.1	4.4000
15:12:45	4.4000	4.4000	4.4000	4.4000	0.1	4.4000
15:13:00	4.4000	4.4000	4.4000	4.4000	5912.0	4.4000
15:13:15	-
15:13:30	4.4001	4.4180	4.4001	4.4180	3901.0	4.4111
15:13:45	-
15:14:00	4.4180	4.4180	4.4180	4.4180	7.0	4.4180
15:14:15	-
15:14:30	-
15:14:45	-
15:15:00	4.4001	4.4001	4.4001	4.4001	8.5	4.4001
15:15:15	-
15:15:30	-
15:15:45	-
15:16:00	-
15:16:15	-
15:16:30	4.4001	4.4001	4.4001	4.4001	1400.0	4.4001
15:16:45	-
15:17:00	-
15:17:15	-
15:17:30	4.4001	4.4001	4.4001	4.4001	500.0	4.4001
15:17:45	-
15:18:00	4.4001	4.4001	4.4001	4.4001	2000.0	4.4001
15:18:15	-
15:18:30	-
15:18:45	4.4001	4.4001	4.4001	4.4001	500.0	4.4001
15:19:00	-
15:19:15	4.4001	4.4001	4.4001	4.4001	94.5	4.4001
15:19:30	4.4002	4.4002	4.4002	4.4002	500.0	4.4002
15:19:45	-
15:20:00	4.4001	4.4001	4.4000	4.4000	14839.0	4.4000
15:20:15	4.4000	4.4000	4.4000	4.4000	137693.0	4.4000
15:20:30	4.4001	4.4001	4.4000	4.4000	15001.0	4.4000
15:20:45	-
15:21:00	4.4000	4.4000	4.4000	4.4000	3.0	4.4000
15:21:15	-
15:21:30	-
15:21:45	-
15:22:00	4.4000	4.4000	4.3880	4.3880	10000.0	4.3985
15:22:15	-
15:22:30	-
15:22:45	4.3880	4.3880	4.3880	4.3880	0.4	4.3880
15:23:00	-
15:23:15	4.3880	4.3880	4.3880	4.3880	21522.0	4.3880
15:23:30	4.3879	4.3879	4.3879	4.3879	0.1	4.3879
15:23:45	-
15:24:00	-
15:24:15	-
15:24:30	4.3801	4.3801	4.3801	4.3801	500.0	4.3801
15:24:45	-
15:25:00	4.3879	4.3880	4.3879	4.3880	8.5	4.3880
15:25:15	-
15:25:30	4.3801	4.3801	4.3801	4.3801	500.0	4.3801
15:25:45	-
15:26:00	-
15:26:15	-
15:26:30	4.3801	4.3801	4.3801	4.3801	500.0	4.3801
15:26:45	-
15:27:00	-
15:27:15	-
15:27:30	4.3801	4.3801	4.3801	4.3801	500.0	4.3801
15:27:45	-
15:28:00	-
15:28:15	-
15:28:30	4.3801	4.3801	4.3801	4.3801	500.0	4.3801
15:28:45	-
15:29:00	-
15:29:15	-
15:29:30	4.3801	4.3801	4.3801	4.3801	500.0	4.3801
15:29:45	-
15:30:00	-
15:30:15	-
15:30:30	4.3801	4.3801	4.3801	4.3801	500.0	4.3801
15:30:45	-
15:31:00	-
15:31:15	-
15:31:30	4.3801	4.3801	4.3801	4.3801	500.0	4.3801
15:31:45	-
15:32:00	-
15:32:15	-
15:32:30	4.3801	4.3801	4.3801	4.3801	500.0	4.3801
15:32:45	-
15:33:00	-
15:33:15	-
15:33:30	4.3801	4.3801	4.3801	4.3801	500.0	4.3801
15:33:45	-
15:34:00	-
15:34:15	-
15:34:30	4.3801	4.3801	4.3800	4.3800	4715.0	4.3800
15:34:45	-
15:35:00	4.3880	4.3880	4.3880	4.3880	8.5	4.3880
15:35:15	-
15:35:30	4.3801	4.3801	4.3801	4.3801	500.0	4.3801
15:35:45	-
15:36:00	-
15:36:15	-
15:36:30	4.3801	4.3801	4.3801	4.3801	500.0	4.3801
15:36:45	-
15:37:00	-
15:37:15	-
15:37:30	4.3801	4.3801	4.3801	4.3801	500.0	4.3801
15:37:45	-
15:38:00	-
15:38:15	-
15:38:30	4.3801	4.3801	4.3801	4.3801	500.0	4.3801
15:38:45	-
15:39:00	-
15:39:15	-
15:39:30	4.3801	4.3801	4.3801	4.3801	500.0	4.3801
15:39:45	-
15:40:00	-
15:40:15	-
15:40:30	4.3801	4.3801	4.3700	4.3700	40810.4	4.3728
15:40:45	-
15:41:00	-
15:41:15	-
15:41:30	4.3691	4.3691	4.3691	4.3691	500.0	4.3691
15:41:45	-
15:42:00	4.3680	4.3680	4.3513	4.3513	5970.0	4.3521
15:42:15	-
15:42:30	-
15:42:45	4.3514	4.3514	4.3514	4.3514	500.0	4.3514
15:43:00	-
15:43:15	-
15:43:30	4.3514	4.3514	4.3500	4.3500	4716.0	4.3506
15:43:45	-
15:44:00	-
15:44:15	-
15:44:30	-
15:44:45	4.3500	4.3500	4.3500	4.3500	18242.7	4.3500
15:45:00	4.3500	4.3500	4.3500	4.3500	8.6	4.3500
15:45:15	-
15:45:30	-
15:45:45	-
15:46:00	-
15:46:15	4.3490	4.3490	4.3391	4.3400	5249.6	4.3402
15:46:30	-
15:46:45	4.3400	4.3500	4.3400	4.3500	15024.4	4.3475
15:47:00	4.3390	4.3500	4.3303	4.3500	2000.0	4.3415
15:47:15	4.3500	4.3500	4.3500	4.3500	3008.0	4.3500
15:47:30	4.3304	4.3500	4.3304	4.3500	10634.0	4.3491
15:47:45	4.3500	4.3500	4.3500	4.3500	10620.8	4.3500
15:48:00	-
15:48:15	-
15:48:30	4.3501	4.3501	4.3501	4.3501	1000.0	4.3501
15:48:45	-
15:49:00	4.3600	4.3600	4.3600	4.3600	0.1	4.3600
15:49:15	-
15:49:30	4.3502	4.3502	4.3502	4.3502	500.0	4.3502
15:49:45	-
15:50:00	-
15:50:15	-
15:50:30	4.3551	4.3551	4.3551	4.3551	0.1	4.3551
15:50:45	-
15:51:00	-
15:51:15	4.3550	4.3550	4.3500	4.3500	10.0	4.3502
15:51:30	4.3500	4.3500	4.3500	4.3500	9000.0	4.3500
15:51:45	-
15:52:00	-
15:52:15	4.3502	4.3502	4.3502	4.3502	500.0	4.3502
15:52:30	4.3551	4.3551	4.3551	4.3551	0.1	4.3551
15:52:45	4.3551	4.3551	4.3551	4.3551	218.0	4.3551
15:53:00	-
15:53:15	4.3550	4.3550	4.3509	4.3509	10.0	4.3510
15:53:30	-
15:53:45	-
15:54:00	-
15:54:15	-
15:54:30	4.3510	4.3510	4.3510	4.3510	500.0	4.3510
15:54:45	4.3551	4.3600	4.3551	4.3600	1601.8	4.3559
15:55:00	4.3700	4.3700	4.3700	4.3700	8.6	4.3700
15:55:15	-
15:55:30	-
15:55:45	4.3685	4.3685	4.3600	4.3600	21373.0	4.3600
15:56:00	-
15:56:15	4.3685	4.3685	4.3600	4.3600	5.0	4.3602
15:56:30	-
15:56:45	-
15:57:00	4.3685	4.3685	4.3685	4.3685	0.1	4.3685
15:57:15	4.3684	4.3684	4.3510	4.3510	20.0	4.3529
15:57:30	-
15:57:45	4.3685	4.3685	4.3685	4.3685	10559.9	4.3685
15:58:00	-
15:58:15	-
15:58:30	4.3686	4.3686	4.3686	4.3686	1500.0	4.3686
15:58:45	-
15:59:00	-
15:59:15	-
15:59:30	4.3686	4.3686	4.3686	4.3686	500.0	4.3686
15:59:45	4.3700	4.3890	4.3700	4.3890	20000.0	4.3880
16:00:00	4.3890	4.4000	4.3890	4.4000	13638.0	4.3895
16:00:15	4.4000	4.4000	4.3700	4.3700	0.5	4.3820
16:00:30	4.3800	4.3801	4.3800	4.3801	20.0	4.3801
16:00:45	-
16:01:00	-
16:01:15	4.3800	4.3800	4.3685	4.3685	50.0	4.3737
16:01:30	4.3686	4.3686	4.3686	4.3686	500.0	4.3686
16:01:45	-
16:02:00	-
16:02:15	4.3685	4.3685	4.3685	4.3685	19896.4	4.3685
16:02:30	4.3601	4.3685	4.3601	4.3685	4999.6	4.3677
16:02:45	-
16:03:00	-
16:03:15	-
16:03:30	4.3601	4.3601	4.3601	4.3601	500.0	4.3601
16:03:45	4.3600	4.3600	4.3600	4.3600	15020.1	4.3600
16:04:00	-
16:04:15	-
16:04:30	4.3503	4.3503	4.3503	4.3503	500.0	4.3503
16:04:45	-
16:05:00	4.3502	4.3600	4.3403	4.3600	1208.5	4.3488
16:05:15	-
16:05:30	4.3501	4.3501	4.3501	4.3501	500.0	4.3501
16:05:45	-
16:06:00	-
16:06:15	4.3600	4.3600	4.3600	4.3600	6.0	4.3600
16:06:30	4.3501	4.3501	4.3500	4.3500	40603.5	4.3500
16:06:45	-
16:07:00	-
16:07:15	4.3404	4.3404	4.3404	4.3404	500.0	4.3404
16:07:30	-
16:07:45	4.3500	4.3500	4.3500	4.3500	1799.5	4.3500
16:08:00	-
16:08:15	4.3424	4.3424	4.3424	4.3424	500.0	4.3424
16:08:30	-
16:08:45	-
16:09:00	-
16:09:15	4.3424	4.3424	4.3424	4.3424	500.0	4.3424
16:09:30	-
16:09:45	-
16:10:00	-
16:10:15	-
16:10:30	4.3424	4.3600	4.3424	4.3600	520.1	4.3431
16:10:45	-
16:11:00	-
16:11:15	-
16:11:30	4.3501	4.3501	4.3501	4.3501	500.0	4.3501
16:11:45	-
16:12:00	4.3700	4.3700	4.3700	4.3700	20.1	4.3700
16:12:15	-
16:12:30	4.3601	4.3601	4.3601	4.3601	500.0	4.3601
16:12:45	4.4030	4.4180	4.4030	4.4180	25234.2	4.4165
16:13:00	4.4180	4.4180	4.4180	4.4180	492.0	4.4180
16:13:15	-
16:13:30	-
16:13:45	-
16:14:00	-
16:14:15	-
16:14:30	-
16:14:45	-
16:15:00	4.4001	4.4001	4.4001	4.4001	8.5	4.4001
16:15:15	-
16:15:30	-
16:15:45	4.4001	4.4001	4.4001	4.4001	352.0	4.4001
16:16:00	-
16:16:15	-
16:16:30	-
16:16:45	-
16:17:00	-
16:17:15	4.4001	4.4180	4.4001	4.4180	7581.4	4.4129
16:17:30	4.4190	4.4190	4.4190	4.4190	2015.6	4.4190
16:17:45	4.4200	4.4300	4.4200	4.4200	14455.1	4.4298
16:18:00	4.4190	4.4190	4.4190	4.4190	20.0	4.4190
16:18:15	-
16:18:30	-
16:18:45	-
16:19:00	-
16:19:15	-
16:19:30	-
16:19:45	-
16:20:00	-
16:20:15	-
16:20:30	4.4101	4.4101	4.4101	4.4101	1500.0	4.4101
16:20:45	-
16:21:00	-
16:21:15	4.4200	4.4200	4.4200	4.4200	0.1	4.4200
16:21:30	4.4101	4.4101	4.4101	4.4101	500.0	4.4101
16:21:45	-
16:22:00	-
16:22:15	-
16:22:30	-
16:22:45	-
16:23:00	-
16:23:15	4.4106	4.4380	4.4106	4.4380	10634.0	4.4365
16:23:30	4.4106	4.4106	4.4106	4.4106	500.0	4.4106
16:23:45	4.4299	4.4299	4.4105	4.4105	21599.0	4.4111
16:24:00	-
16:24:15	-
16:24:30	-
16:24:45	4.4105	4.4105	4.4105	4.4105	20794.0	4.4105
16:25:00	4.4106	4.4106	4.4106	4.4106	8.4	4.4106
16:25:15	-
16:25:30	-
16:25:45	-
16:26:00	-
16:26:15	-
16:26:30	-
16:26:45	4.4105	4.4105	4.4105	4.4105	400.0	4.4105
16:27:00	4.4106	4.4106	4.4106	4.4106	1491.6	4.4106
16:27:15	-
16:27:30	-
16:27:45	-
16:28:00	4.4106	4.4107	4.4106	4.4107	900.0	4.4107
16:28:15	-
16:28:30	-
16:28:45	-
16:29:00	-
16:29:15	-
16:29:30	-
16:29:45	-
16:30:00	-
16:30:15	4.4107	4.4107	4.4107	4.4107	12595.3	4.4107
16:30:30	-
16:30:45	-
16:31:00	4.4107	4.4107	4.4106	4.4106	956.0	4.4106
16:31:15	-
16:31:30	-
16:31:45	-
16:32:00	-
16:32:15	-
16:32:30	-
16:32:45	-
16:33:00	-
16:33:15	4.4107	4.4379	4.4107	4.4107	230614.1	4.4371
16:33:30	4.4107	4.4107	4.4107	4.4107	499.9	4.4107
16:33:45	-
16:34:00	-
16:34:15	-
16:34:30	-
16:34:45	4.4201	4.4400	4.4201	4.4400	54845.7	4.4389
16:35:00	4.4401	4.4401	4.4312	4.4312	49557.4	4.4401
16:35:15	-
16:35:30	-
16:35:45	4.4300	4.4300	4.4300	4.4300	20.1	4.4300
16:36:00	-
16:36:15	-
16:36:30	-
16:36:45	-
16:37:00	-
16:37:15	-
16:37:30	-
16:37:45	-
16:38:00	-
16:38:15	-
16:38:30	-
16:38:45	-
16:39:00	-
16:39:15	4.4201	4.4298	4.4201	4.4298	8397.0	4.4281
16:39:30	-
16:39:45	-
16:40:00	-
16:40:15	-
16:40:30	-
16:40:45	-
16:41:00	-
16:41:15	-
16:41:30	-
16:41:45	-
16:42:00	-
16:42:15	-
16:42:30	-
16:42:45	-
16:43:00	4.4201	4.4201	4.4201	4.4201	2500.0	4.4201
16:43:15	-
16:43:30	4.4202	4.4202	4.4202	4.4202	500.0	4.4202
16:43:45	4.4300	4.4300	4.4300	4.4300	14870.7	4.4300
16:44:00	-
16:44:15	4.4300	4.4300	4.4300	4.4300	17951.0	4.4300
16:44:30	4.4300	4.4441	4.4300	4.4300	171372.0	4.4428
16:44:45	4.4300	4.4300	4.4300	4.4300	13658.0	4.4300
16:45:00	4.4437	4.4441	4.4437	4.4441	150928.4	4.4441
16:45:15	-
16:45:30	-
16:45:45	-
16:46:00	-
16:46:15	-
16:46:30	-
16:46:45	-
16:47:00	-
16:47:15	-
16:47:30	-
16:47:45	4.4300	4.4300	4.4300	4.4300	20.1	4.4300
16:48:00	-
16:48:15	-
16:48:30	-
16:48:45	4.4212	4.4300	4.4212	4.4300	530.9	4.4217
16:49:00	-
16:49:15	4.4301	4.4301	4.4301	4.4301	1500.0	4.4301
16:49:30	-
16:49:45	4.4301	4.4301	4.4300	4.4300	10000.0	4.4300
16:50:00	4.4300	4.4300	4.4300	4.4300	15000.0	4.4300
16:50:15	4.4300	4.4300	4.4211	4.4211	37353.0	4.4300
16:50:30	-
16:50:45	-
16:51:00	-
16:51:15	4.4212	4.4302	4.4212	4.4302	1000.0	4.4257
16:51:30	-
16:51:45	4.4212	4.4212	4.4212	4.4212	500.0	4.4212
16:52:00	-
16:52:15	-
16:52:30	-
16:52:45	4.4258	4.4258	4.4258	4.4258	500.0	4.4258
16:53:00	-
16:53:15	-
16:53:30	-
16:53:45	-
16:54:00	-
16:54:15	-
16:54:30	4.4259	4.4442	4.4259	4.4442	31744.0	4.4324
16:54:45	4.4442	4.4442	4.4442	4.4442	2000.0	4.4442
16:55:00	4.4442	4.4442	4.4442	4.4442	8.4	4.4442
16:55:15	-
16:55:30	4.4301	4.4450	4.4301	4.4450	12000.0	4.4439
16:55:45	-
16:56:00	-
16:56:15	-
16:56:30	-
16:56:45	-
16:57:00	4.4440	4.4470	4.4440	4.4470	10000.0	4.4463
16:57:15	4.4470	4.4489	4.4470	4.4489	15549.0	4.4471
16:57:30	-
16:57:45	4.4440	4.4490	4.4439	4.4439	11926.4	4.4485
16:58:00	-
16:58:15	4.4490	4.4490	4.4211	4.4211	2337.5	4.4452
16:58:30	4.4212	4.4212	4.4212	4.4212	216.3	4.4212
16:58:45	-
16:59:00	-
16:59:15	-
16:59:30	-
16:59:45	-
17:00:00	-
17:00:15	4.4300	4.4300	4.4230	4.4230	1421.0	4.4238
17:00:30	-
17:00:45	-
17:01:00	-
17:01:15	-
17:01:30	-
17:01:45	-
17:02:00	-
17:02:15	-
17:02:30	-
17:02:45	-
17:03:00	-
17:03:15	-
17:03:30	-
17:03:45	4.4400	4.4480	4.4400	4.4480	1647.0	4.4430
17:04:00	-
17:04:15	4.4480	4.4480	4.4480	4.4480	4373.0	4.4480
17:04:30	4.4480	4.4500	4.4480	4.4500	80000.0	4.4500
17:04:45	4.4500	4.4500	4.4500	4.4500	91559.3	4.4500
17:05:00	4.4510	4.4510	4.4510	4.4510	8.4	4.4510
17:05:15	-
17:05:30	-
17:05:45	-
17:06:00	-
17:06:15	-
17:06:30	-
17:06:45	-
17:07:00	-
17:07:15	-
17:07:30	-
17:07:45	-
17:08:00	-
17:08:15	-
17:08:30	-
17:08:45	-
17:09:00	4.4510	4.4510	4.4510	4.4510	9.0	4.4510
17:09:15	4.4510	4.4530	4.4510	4.4530	154.0	4.4520
17:09:30	-
17:09:45	-
17:10:00	-
17:10:15	-
17:10:30	-
17:10:45	4.4530	4.4590	4.4530	4.4590	27147.0	4.4587
17:11:00	-
17:11:15	4.4590	4.4590	4.4590	4.4590	52081.0	4.4590
17:11:30	-
17:11:45	4.4590	4.4590	4.4590	4.4590	15961.0	4.4590
17:12:00	4.4590	4.4598	4.4590	4.4598	70735.5	4.4592
17:12:15	4.4598	4.4600	4.4598	4.4600	8522.9	4.4598
17:12:30	-
17:12:45	-
17:13:00	4.4610	4.4610	4.4610	4.4610	72.1	4.4610
17:13:15	4.4610	4.4610	4.4610	4.4610	1.0	4.4610
17:13:30	-
17:13:45	4.4980	4.5000	4.4980	4.5000	200369.2	4.4994
17:14:00	4.5000	4.5000	4.5000	4.5000	17564.0	4.5000
17:14:15	4.4900	4.4900	4.4600	4.4600	0.6	4.4700
17:14:30	4.4604	4.4604	4.4604	4.4604	14088.0	4.4604
17:14:45	-
17:15:00	4.4800	4.5000	4.4800	4.5000	15999.3	4.4969
17:15:15	4.5000	4.5000	4.5000	4.5000	18084.3	4.5000
17:15:30	4.5000	4.5010	4.5000	4.5010	16104.0	4.5000
17:15:45	4.5010	4.5100	4.5000	4.5100	4369.7	4.5083
17:16:00	-
17:16:15	4.5100	4.5100	4.5100	4.5100	27.0	4.5100
17:16:30	4.5100	4.5150	4.5100	4.5150	6773.3	4.5133
17:16:45	-
17:17:00	4.5150	4.5151	4.4900	4.4900	52920.9	4.5150
17:17:15	4.5000	4.5000	4.5000	4.5000	0.1	4.5000
17:17:30	4.5000	4.5000	4.5000	4.5000	29795.2	4.5000
17:17:45	4.5000	4.5000	4.5000	4.5000	112523.8	4.5000
17:18:00	4.5100	4.5100	4.5100	4.5100	200.0	4.5100
17:18:15	4.5100	4.5100	4.5100	4.5100	7603.0	4.5100
17:18:30	4.5100	4.5100	4.5100	4.5100	2001.0	4.5100
17:18:45	4.5100	4.5160	4.5100	4.5160	17283.9	4.5100
17:19:00	4.5170	4.5310	4.5170	4.5310	7491.3	4.5218
17:19:15	4.5700	4.5800	4.5700	4.5800	25972.9	4.5755
17:19:30	-
17:19:45	4.5950	4.6000	4.5950	4.6000	45227.0	4.5989
17:20:00	4.5700	4.5700	4.5100	4.5100	0.2	4.5400
17:20:15	4.5800	4.5800	4.5800	4.5800	0.1	4.5800
17:20:30	4.5900	4.6000	4.5900	4.6000	79452.1	4.6000
17:20:45	4.5800	4.6000	4.5800	4.6000	49284.0	4.5998
17:21:00	4.5989	4.5989	4.5989	4.5989	15692.0	4.5989
17:21:15	-
17:21:30	4.5900	4.5900	4.5200	4.5200	25364.0	4.5204
17:21:45	4.5700	4.5900	4.5700	4.5898	5100.0	4.5900
17:22:00	4.5898	4.5898	4.5898	4.5898	11038.0	4.5898
17:22:15	4.5800	4.5800	4.5200	4.5200	27120.0	4.5201
17:22:30	-
17:22:45	-
17:23:00	-
17:23:15	-
17:23:30	4.5500	4.5500	4.5280	4.5280	3.3	4.5291
17:23:45	4.5280	4.5700	4.5280	4.5700	21947.1	4.5371
17:24:00	-
17:24:15	-
17:24:30	4.5600	4.5600	4.5100	4.5100	40436.0	4.5178
17:24:45	4.5100	4.5100	4.5100	4.5100	1614.0	4.5100
17:25:00	4.5300	4.5600	4.5300	4.5600	0.4	4.5450
17:25:15	-
17:25:30	4.5697	4.5697	4.5600	4.5600	507.8	4.5601
17:25:45	4.5500	4.5500	4.5500	4.5500	0.1	4.5500
17:26:00	-
17:26:15	-
17:26:30	4.5400	4.5500	4.5203	4.5500	16805.0	4.5450
17:26:45	-
17:27:00	4.5300	4.5300	4.5206	4.5206	9088.0	4.5206
17:27:15	4.5205	4.5205	4.5200	4.5200	100665.0	4.5201
17:27:30	4.5300	4.5300	4.5300	4.5300	46.0	4.5300
17:27:45	4.5250	4.5250	4.5200	4.5200	0.3	4.5233
17:28:00	-
17:28:15	4.5200	4.5200	4.5200	4.5200	81590.0	4.5200
17:28:30	4.5200	4.5200	4.5200	4.5200	119429.0	4.5200
17:28:45	4.5200	4.5200	4.5200	4.5200	19208.4	4.5200
17:29:00	4.5190	4.5190	4.5190	4.5190	0.1	4.5190
17:29:15	4.5200	4.5200	4.5200	4.5200	4000.0	4.5200
17:29:30	-
17:29:45	-
17:30:00	4.5195	4.5200	4.5195	4.5200	35055.0	4.5200
17:30:15	-
17:30:30	4.5190	4.5190	4.5150	4.5150	1535.4	4.5156
17:30:45	4.5150	4.5200	4.5150	4.5200	24348.0	4.5185
17:31:00	-
17:31:15	-
17:31:30	-
17:31:45	4.5200	4.5200	4.5200	4.5200	1160.0	4.5200
17:32:00	4.5200	4.5200	4.5200	4.5200	4707.4	4.5200
17:32:15	4.5153	4.5300	4.5153	4.5300	1452.0	4.5236
17:32:30	4.5300	4.5400	4.5300	4.5400	20000.0	4.5369
17:32:45	-
17:33:00	4.5400	4.5400	4.5400	4.5400	361.0	4.5400
17:33:15	-
17:33:30	-
17:33:45	4.5300	4.5300	4.5150	4.5150	24324.0	4.5151
17:34:00	-
17:34:15	4.5100	4.5100	4.5000	4.5000	47464.0	4.5010
17:34:30	4.5100	4.5200	4.5100	4.5200	0.2	4.5150
17:34:45	4.5300	4.5300	4.5300	4.5300	9942.7	4.5300
17:35:00	4.5290	4.5290	4.5290	4.5290	8.2	4.5290
17:35:15	-
17:35:30	-
17:35:45	4.5200	4.5200	4.5000	4.5000	100499.7	4.5024
17:36:00	4.5000	4.5000	4.5000	4.5000	5180.0	4.5000
17:36:15	-
17:36:30	-
17:36:45	-
17:37:00	-
17:37:15	4.5000	4.5000	4.5000	4.5000	25073.0	4.5000
17:37:30	4.5000	4.5000	4.5000	4.5000	44002.0	4.5000
17:37:45	4.5000	4.5000	4.5000	4.5000	1943.0	4.5000
17:38:00	4.5000	4.5000	4.5000	4.5000	24203.0	4.5000
17:38:15	-
17:38:30	4.5100	4.5290	4.5000	4.5000	77005.2	4.5150
17:38:45	4.5000	4.5000	4.5000	4.5000	10298.8	4.5000
17:39:00	4.5000	4.5000	4.5000	4.5000	16291.2	4.5000
17:39:15	4.5000	4.5000	4.5000	4.5000	3708.8	4.5000
17:39:30	4.5100	4.5100	4.5000	4.5000	2951.8	4.5000
17:39:45	4.5000	4.5000	4.5000	4.5000	1605.0	4.5000
17:40:00	-
17:40:15	4.5000	4.5289	4.5000	4.5289	15443.6	4.5000
17:40:30	-
17:40:45	-
17:41:00	4.5289	4.5289	4.5200	4.5200	11.3	4.5288
17:41:15	4.5100	4.5100	4.5000	4.5000	21421.9	4.5000
17:41:30	-
17:41:45	-
17:42:00	4.5000	4.5100	4.5000	4.5100	9033.8	4.5000
17:42:15	4.5200	4.5200	4.5200	4.5200	0.1	4.5200
17:42:30	-
17:42:45	-
17:43:00	-
17:43:15	4.5200	4.5200	4.5200	4.5200	9687.0	4.5200
17:43:30	4.5200	4.5200	4.5200	4.5200	9436.0	4.5200
17:43:45	-
17:44:00	4.5200	4.5300	4.5200	4.5300	23737.0	4.5291
17:44:15	-
17:44:30	4.5300	4.5390	4.5300	4.5390	21059.0	4.5346
17:44:45	-
17:45:00	4.5390	4.5400	4.5390	4.5398	36916.2	4.5397
17:45:15	-
17:45:30	4.5398	4.5398	4.5398	4.5398	0.1	4.5398
17:45:45	-
17:46:00	-
17:46:15	-
17:46:30	4.5389	4.5389	4.5200	4.5200	77000.0	4.5200
17:46:45	4.5300	4.5300	4.5300	4.5300	0.1	4.5300
17:47:00	4.5390	4.5390	4.5390	4.5390	21.0	4.5390
17:47:15	4.5350	4.5350	4.5203	4.5203	5000.0	4.5203
17:47:30	4.5390	4.5400	4.5390	4.5400	12209.2	4.5400
17:47:45	4.5399	4.5399	4.5399	4.5399	4658.0	4.5399
17:48:00	4.5399	4.5400	4.5399	4.5400	6678.0	4.5399
17:48:15	-
17:48:30	4.5400	4.5500	4.5400	4.5500	115160.0	4.5490
17:48:45	4.5477	4.5500	4.5477	4.5500	100.1	4.5500
17:49:00	4.5500	4.5500	4.5203	4.5400	19782.4	4.5500
17:49:15	4.5500	4.5500	4.5500	4.5500	8987.0	4.5500
17:49:30	4.5400	4.5400	4.5400	4.5400	3641.0	4.5400
17:49:45	4.5400	4.5400	4.5400	4.5400	16359.0	4.5400
17:50:00	4.5490	4.5500	4.5490	4.5500	107742.0	4.5500
17:50:15	-
17:50:30	-
17:50:45	-
17:51:00	4.5490	4.5490	4.5071	4.5071	146522.0	4.5229
17:51:15	4.5200	4.5200	4.5200	4.5200	0.1	4.5200
17:51:30	4.5300	4.5300	4.5300	4.5300	0.1	4.5300
17:51:45	-
17:52:00	-
17:52:15	4.5400	4.5490	4.5400	4.5490	153.0	4.5485
17:52:30	4.5300	4.5300	4.5100	4.5300	5.2	4.5112
17:52:45	4.5400	4.5500	4.5400	4.5500	18180.0	4.5497
17:53:00	-
17:53:15	4.5300	4.5300	4.5200	4.5200	5.0	4.5202
17:53:30	4.5300	4.5500	4.5300	4.5500	2502.2	4.5500
17:53:45	4.5500	4.5500	4.5500	4.5500	4452.0	4.5500
17:54:00	4.5500	4.5500	4.5500	4.5500	51140.0	4.5500
17:54:15	4.5500	4.5500	4.5500	4.5500	8283.0	4.5500
17:54:30	-
17:54:45	-
17:55:00	-
17:55:15	4.5498	4.5498	4.5400	4.5400	28501.3	4.5400
17:55:30	4.5400	4.5400	4.5400	4.5400	9960.0	4.5400
17:55:45	-
17:56:00	4.5400	4.5400	4.5400	4.5400	11455.0	4.5400
17:56:15	4.5400	4.5498	4.5400	4.5498	1.0	4.5410
17:56:30	-
17:56:45	4.5498	4.5498	4.5498	4.5498	10000.0	4.5498
17:57:00	-
17:57:15	-
17:57:30	4.5498	4.5498	4.5498	4.5498	0.1	4.5498
17:57:45	4.5498	4.5500	4.5498	4.5500	40000.0	4.5499
17:58:00	-
17:58:15	4.5485	4.5485	4.5485	4.5485	0.2	4.5485
17:58:30	4.5485	4.5500	4.5485	4.5500	10001.1	4.5500
17:58:45	4.5485	4.5485	4.5485	4.5485	0.1	4.5485
17:59:00	4.5485	4.5485	4.5300	4.5300	36718.2	4.5347
17:59:15	4.5200	4.5200	4.5200	4.5200	0.1	4.5200
17:59:30	-
17:59:45	-
18:00:00	-
18:00:15	-
18:00:30	-
18:00:45	4.5400	4.5400	4.5400	4.5400	0.1	4.5400
18:01:00	-
18:01:15	-
18:01:30	4.5490	4.5500	4.5490	4.5500	8811.1	4.5500
18:01:45	4.5500	4.5500	4.5500	4.5500	21156.0	4.5500
18:02:00	-
18:02:15	-
18:02:30	4.5499	4.5499	4.5499	4.5499	2000.0	4.5499
18:02:45	-
18:03:00	4.5499	4.5499	4.5499	4.5499	4607.0	4.5499
18:03:15	-
18:03:30	-
18:03:45	-
18:04:00	4.5499	4.5499	4.5499	4.5499	2621.0	4.5499
18:04:15	4.5499	4.5500	4.5499	4.5500	30360.0	4.5499
18:04:30	4.5500	4.5510	4.5500	4.5510	36012.0	4.5500
18:04:45	4.5520	4.5560	4.5500	4.5560	1300.8	4.5514
18:05:00	4.5570	4.5600	4.5570	4.5600	86646.0	4.5600
18:05:15	4.5700	4.5700	4.5700	4.5700	8.1	4.5700
18:05:30	-
18:05:45	-
18:06:00	-
18:06:15	-
18:06:30	4.5600	4.5700	4.5600	4.5700	3023.0	4.5667
18:06:45	4.5700	4.5700	4.5700	4.5700	1842.0	4.5700
18:07:00	4.5700	4.5700	4.5700	4.5700	2382.0	4.5700
18:07:15	-
18:07:30	-
18:07:45	4.5700	4.5700	4.5700	4.5700	5008.0	4.5700
18:08:00	-
18:08:15	4.5700	4.5710	4.5700	4.5710	89.0	4.5704
18:08:30	4.5700	4.5700	4.5700	4.5700	0.9	4.5700
18:08:45	4.5710	4.5790	4.5710	4.5790	30747.0	4.5744
18:09:00	4.5790	4.5900	4.5790	4.5900	48985.6	4.5876
18:09:15	4.5960	4.5960	4.5960	4.5960	85.7	4.5960
18:09:30	-
18:09:45	4.5960	4.5960	4.5960	4.5960	9846.0	4.5960
18:10:00	4.5960	4.5960	4.5900	4.5900	132106.7	4.5928
18:10:15	4.5900	4.6000	4.5900	4.6000	123669.0	4.5927
18:10:30	4.6000	4.6000	4.5990	4.5990	52161.0	4.5998
18:10:45	4.5990	4.5990	4.5990	4.5990	2285.0	4.5990
18:11:00	4.5990	4.5990	4.5990	4.5990	1000.0	4.5990
18:11:15	4.6000	4.6000	4.6000	4.6000	51.0	4.6000
18:11:30	-
18:11:45	4.5998	4.5998	4.5998	4.5998	5000.0	4.5998
18:12:00	-
18:12:15	4.5900	4.5900	4.5800	4.5800	18464.0	4.5806
18:12:30	4.5803	4.5803	4.5803	4.5803	1716.0	4.5803
18:12:45	-
18:13:00	4.5800	4.5800	4.5707	4.5707	23665.0	4.5798
18:13:15	-
18:13:30	-
18:13:45	-
18:14:00	4.5803	4.5803	4.5803	4.5803	800.0	4.5803
18:14:15	-
18:14:30	-
18:14:45	-
18:15:00	4.5900	4.5900	4.5900	4.5900	8.1	4.5900
18:15:15	-
18:15:30	4.5900	4.5900	4.5900	4.5900	17334.0	4.5900
18:15:45	4.5900	4.5900	4.5850	4.5850	15725.7	4.5860
18:16:00	-
18:16:15	4.5850	4.5850	4.5800	4.5800	36277.1	4.5836
18:16:30	4.5704	4.5800	4.5700	4.5800	31508.1	4.5703
18:16:45	4.5700	4.5700	4.5700	4.5700	3007.0	4.5700
18:17:00	-
18:17:15	-
18:17:30	-
18:17:45	4.5800	4.5800	4.5800	4.5800	7798.0	4.5800
18:18:00	-
18:18:15	-
18:18:30	4.5800	4.5800	4.5800	4.5800	68.0	4.5800
18:18:45	4.5700	4.5700	4.5700	4.5700	15000.0	4.5700
18:19:00	4.5701	4.5701	4.5701	4.5701	1000.0	4.5701
18:19:15	4.5701	4.5750	4.5700	4.5700	8960.0	4.5717
18:19:30	-
18:19:45	-
18:20:00	-
18:20:15	4.5749	4.5749	4.5749	4.5749	10000.0	4.5749
18:20:30	4.5750	4.5750	4.5750	4.5750	10000.0	4.5750
18:20:45	4.5750	4.5750	4.5750	4.5750	15536.0	4.5750
18:21:00	-
18:21:15	-
18:21:30	-
18:21:45	-
18:22:00	-
18:22:15	4.5710	4.5710	4.5710	4.5710	41469.0	4.5710
18:22:30	-
18:22:45	4.5710	4.5710	4.5710	4.5710	2998.0	4.5710
18:23:00	-
18:23:15	-
18:23:30	-
18:23:45	-
18:24:00	-
18:24:15	-
18:24:30	-
18:24:45	-
18:25:00	4.5740	4.5740	4.5740	4.5740	8.1	4.5740
18:25:15	-
18:25:30	4.5720	4.5720	4.5711	4.5711	107634.0	4.5714
18:25:45	4.5711	4.5711	4.5711	4.5711	47580.0	4.5711
18:26:00	4.5711	4.5711	4.5711	4.5711	17821.0	4.5711
18:26:15	4.5711	4.5711	4.5710	4.5710	16681.0	4.5710
18:26:30	4.5710	4.5710	4.5710	4.5710	1000.0	4.5710
18:26:45	-
18:27:00	4.5740	4.5750	4.5740	4.5750	11798.0	4.5741
18:27:15	-
18:27:30	-
18:27:45	4.5700	4.5700	4.5700	4.5700	1200.0	4.5700
18:28:00	4.5750	4.5800	4.5600	4.5600	34654.4	4.5748
18:28:15	-
18:28:30	4.5590	4.5590	4.5520	4.5520	5000.0	4.5524
18:28:45	-
18:29:00	4.5520	4.5520	4.5500	4.5500	35020.0	4.5500
18:29:15	4.5600	4.5600	4.5017	4.5017	74470.6	4.5020
18:29:30	4.5200	4.5300	4.5200	4.5300	40.2	4.5250
18:29:45	4.5300	4.5430	4.5081	4.5430	78732.3	4.5112
18:30:00	4.5440	4.5450	4.5440	4.5450	156.7	4.5445
18:30:15	-
18:30:30	-
18:30:45	-
18:31:00	4.5460	4.5500	4.5460	4.5500	2500.0	4.5496
18:31:15	4.5500	4.5500	4.5500	4.5500	252.4	4.5500
18:31:30	4.5510	4.5550	4.5490	4.5550	890.8	4.5510
18:31:45	-
18:32:00	4.5560	4.5600	4.5560	4.5600	34908.0	4.5600
18:32:15	4.5600	4.5610	4.5600	4.5610	14525.0	4.5600
18:32:30	4.5620	4.5799	4.5620	4.5799	6375.5	4.5778
18:32:45	4.5799	4.5800	4.5799	4.5800	6549.6	4.5799
18:33:00	4.5800	4.5800	4.5800	4.5800	338.0	4.5800
18:33:15	-
18:33:30	-
18:33:45	4.5800	4.5800	4.5800	4.5800	104965.5	4.5800
18:34:00	-
18:34:15	4.5800	4.5800	4.5800	4.5800	5.0	4.5800
18:34:30	-
18:34:45	-
18:35:00	4.5810	4.5810	4.5810	4.5810	8.1	4.5810
18:35:15	4.5800	4.5800	4.5800	4.5800	9987.5	4.5800
18:35:30	-
18:35:45	-
18:36:00	-
18:36:15	-
18:36:30	-
18:36:45	-
18:37:00	-
18:37:15	4.5810	4.5810	4.5810	4.5810	369.6	4.5810
18:37:30	4.5820	4.5850	4.5820	4.5850	319.9	4.5835
18:37:45	4.5860	4.5890	4.5860	4.5890	13547.0	4.5890
18:38:00	-
18:38:15	-
18:38:30	-
18:38:45	4.5898	4.5898	4.5810	4.5810	6.0	4.5854
18:39:00	-
18:39:15	4.5898	4.5970	4.5898	4.5970	52004.0	4.5955
18:39:30	-
18:39:45	-
18:40:00	-
18:40:15	-
18:40:30	4.5970	4.5970	4.5969	4.5970	29403.0	4.5970
18:40:45	4.5970	4.5970	4.5970	4.5970	12887.0	4.5970
18:41:00	4.5970	4.5970	4.5970	4.5970	21756.0	4.5970
18:41:15	4.5970	4.5970	4.5970	4.5970	27224.9	4.5970
18:41:30	4.5970	4.5980	4.5970	4.5980	26119.2	4.5974
18:41:45	4.5989	4.5989	4.5989	4.5989	20000.0	4.5989
18:42:00	4.5989	4.5989	4.5989	4.5989	11707.0	4.5989
18:42:15	4.5989	4.5989	4.5989	4.5989	8964.0	4.5989
18:42:30	4.5989	4.5989	4.5989	4.5989	10000.0	4.5989
18:42:45	-
18:43:00	-
18:43:15	4.5989	4.6000	4.5989	4.6000	82082.0	4.5997
18:43:30	4.6010	4.6080	4.6010	4.6080	491.5	4.6032
18:43:45	-
18:44:00	4.6090	4.6090	4.6090	4.6090	1002.9	4.6090
18:44:15	-
18:44:30	-
18:44:45	-
18:45:00	4.6098	4.6130	4.6098	4.6130	10521.5	4.6100
18:45:15	-
18:45:30	-
18:45:45	4.6100	4.6100	4.6100	4.6100	8953.0	4.6100
18:46:00	4.6100	4.6100	4.6100	4.6100	8.0	4.6100
18:46:15	4.6100	4.6100	4.5969	4.5969	174248.6	4.5982
18:46:30	4.5969	4.5969	4.5969	4.5969	479.4	4.5969
18:46:45	-
18:47:00	-
18:47:15	-
18:47:30	4.6000	4.6000	4.6000	4.6000	11.0	4.6000
18:47:45	4.5969	4.5969	4.5969	4.5969	49.4	4.5969
18:48:00	4.5900	4.5900	4.5898	4.5898	23.1	4.5900
18:48:15	4.5821	4.5821	4.5800	4.5800	70000.0	4.5804
18:48:30	-
18:48:45	-
18:49:00	4.5800	4.5800	4.5703	4.5703	788.0	4.5738
18:49:15	-
18:49:30	4.5707	4.5707	4.5703	4.5703	70000.0	4.5704
18:49:45	4.5707	4.5707	4.5680	4.5680	5000.0	4.5684
18:50:00	4.5800	4.5800	4.5800	4.5800	2660.0	4.5800
18:50:15	4.5800	4.5800	4.5800	4.5800	9161.1	4.5800
18:50:30	4.5900	4.5900	4.5900	4.5900	20.1	4.5900
18:50:45	4.5990	4.5990	4.5990	4.5990	10000.0	4.5990
18:51:00	4.6000	4.6000	4.5999	4.5999	121047.0	4.6000
18:51:15	4.5999	4.6000	4.5999	4.6000	159377.5	4.6000
18:51:30	4.6000	4.6000	4.6000	4.6000	10000.0	4.6000
18:51:45	-
18:52:00	4.6000	4.6150	4.6000	4.6150	1001.1	4.6129
18:52:15	-
18:52:30	-
18:52:45	4.6150	4.6150	4.6150	4.6150	9575.8	4.6150
18:53:00	-
18:53:15	4.6160	4.6160	4.6160	4.6160	2.7	4.6160
18:53:30	-
18:53:45	4.6170	4.6170	4.6170	4.6170	16532.3	4.6170
18:54:00	4.6163	4.6170	4.6163	4.6170	80200.7	4.6170
18:54:15	4.6180	4.6200	4.6180	4.6200	1316.1	4.6192
18:54:30	4.6200	4.6290	4.6200	4.6290	1693.0	4.6255
18:54:45	4.6300	4.6380	4.6300	4.6380	517.4	4.6303
18:55:00	4.6380	4.6480	4.6380	4.6480	35689.6	4.6438
18:55:15	4.6480	4.6498	4.6480	4.6498	4011.2	4.6494
18:55:30	4.6500	4.6500	4.6498	4.6498	29479.6	4.6500
18:55:45	-
18:56:00	4.6500	4.6500	4.6500	4.6500	20119.0	4.6500
18:56:15	4.6500	4.6500	4.6500	4.6500	45814.2	4.6500
18:56:30	4.6500	4.6500	4.6500	4.6500	53763.0	4.6500
18:56:45	4.6500	4.6500	4.6500	4.6500	5138.1	4.6500
18:57:00	4.6500	4.6500	4.6400	4.6400	16310.1	4.6500
18:57:15	-
18:57:30	-
18:57:45	4.6380	4.6500	4.6380	4.6500	70677.0	4.6499
18:58:00	4.6500	4.6500	4.6500	4.6500	5515.3	4.6500
18:58:15	-
18:58:30	4.6510	4.6510	4.6510	4.6510	10011.6	4.6510
18:58:45	4.6520	4.6590	4.6520	4.6590	1769.0	4.6583
18:59:00	4.6590	4.6596	4.6590	4.6596	218.0	4.6593
18:59:15	4.6596	4.6600	4.6596	4.6600	26734.5	4.6596
18:59:30	-
18:59:45	4.6600	4.6600	4.6600	4.6600	8192.0	4.6600
19:00:00	4.6610	4.6610	4.6610	4.6610	11.6	4.6610
19:00:15	-
19:00:30	-
19:00:45	-
19:01:00	-
19:01:15	-
19:01:30	4.6610	4.6630	4.6501	4.6630	55009.0	4.6571
19:01:45	-
19:02:00	-
19:02:15	-
19:02:30	4.6630	4.6630	4.6500	4.6500	21427.0	4.6509
19:02:45	4.6600	4.6630	4.6600	4.6630	1057.0	4.6629
19:03:00	4.6599	4.6599	4.6500	4.6500	816.0	4.6510
19:03:15	-
19:03:30	-
19:03:45	-
19:04:00	4.6300	4.6300	4.6101	4.6101	7478.2	4.6141
19:04:15	4.6101	4.6101	4.6101	4.6101	22833.5	4.6101
19:04:30	4.6101	4.6500	4.6101	4.6497	17253.9	4.6414
19:04:45	4.6492	4.6497	4.6492	4.6497	10119.6	4.6496
19:05:00	4.6400	4.6492	4.6060	4.6492	100878.1	4.6085
19:05:15	4.6492	4.6500	4.6487	4.6487	2889.4	4.6495
19:05:30	4.6500	4.6500	4.6499	4.6499	712.4	4.6500
19:05:45	4.6487	4.6500	4.6487	4.6500	25000.0	4.6499
19:06:00	4.6499	4.6499	4.6499	4.6499	50.0	4.6499
19:06:15	-
19:06:30	-
19:06:45	-
19:07:00	-
19:07:15	4.6499	4.6500	4.6499	4.6500	3664.0	4.6499
19:07:30	4.6500	4.6500	4.6498	4.6498	7490.0	4.6500
19:07:45	4.6498	4.6498	4.6498	4.6498	7979.0	4.6498
19:08:00	4.6500	4.6500	4.6500	4.6500	12021.0	4.6500
19:08:15	-
19:08:30	-
19:08:45	4.6500	4.6500	4.6500	4.6500	34876.7	4.6500
19:09:00	-
19:09:15	4.6500	4.6500	4.6500	4.6500	1497.3	4.6500
19:09:30	-
19:09:45	-
19:10:00	-
19:10:15	-
19:10:30	-
19:10:45	4.6500	4.6500	4.6500	4.6500	8156.0	4.6500
19:11:00	-
19:11:15	4.6400	4.6400	4.6103	4.6103	15235.0	4.6104
19:11:30	4.6106	4.6106	4.6106	4.6106	1705.0	4.6106
19:11:45	-
19:12:00	-
19:12:15	4.6106	4.6106	4.6101	4.6101	32120.0	4.6103
19:12:30	-
19:12:45	-
19:13:00	-
19:13:15	4.6100	4.6300	4.6100	4.6300	17117.0	4.6101
19:13:30	-
19:13:45	-
19:14:00	-
19:14:15	4.6200	4.6200	4.6200	4.6200	13276.1	4.6200
19:14:30	-
19:14:45	-
19:15:00	4.6200	4.6348	4.6200	4.6348	200008.1	4.6336
19:15:15	-
19:15:30	-
19:15:45	-
19:16:00	-
19:16:15	4.6340	4.6348	4.6340	4.6348	80000.0	4.6347
19:16:30	-
19:16:45	4.6200	4.6200	4.6001	4.6001	10751.0	4.6007
19:17:00	-
19:17:15	-
19:17:30	-
19:17:45	4.6005	4.6005	4.5922	4.5922	75671.1	4.5988
19:18:00	-
19:18:15	-
19:18:30	-
19:18:45	4.6000	4.6000	4.6000	4.6000	205.0	4.6000
19:19:00	4.6000	4.6000	4.6000	4.6000	104250.0	4.6000
19:19:15	-
19:19:30	-
19:19:45	-
19:20:00	4.6007	4.6007	4.6000	4.6000	19726.9	4.6005
19:20:15	-
19:20:30	-
19:20:45	-
19:21:00	4.6000	4.6000	4.6000	4.6000	12417.1	4.6000
19:21:15	4.5920	4.5920	4.5920	4.5920	0.2	4.5920
19:21:30	-
19:21:45	4.5920	4.5920	4.5850	4.5850	10647.3	4.5899
19:22:00	4.5844	4.5844	4.5844	4.5844	28740.0	4.5844
19:22:15	4.6000	4.6000	4.5841	4.6000	19711.9	4.5877
19:22:30	-
19:22:45	-
19:23:00	4.6000	4.6000	4.6000	4.6000	7613.0	4.6000
19:23:15	4.6000	4.6000	4.6000	4.6000	0.2	4.6000
19:23:30	4.6100	4.6100	4.6100	4.6100	284.0	4.6100
19:23:45	-
19:24:00	4.6100	4.6100	4.6100	4.6100	6555.0	4.6100
19:24:15	4.6100	4.6100	4.6100	4.6100	3181.1	4.6100
19:24:30	4.6100	4.6100	4.6100	4.6100	4991.9	4.6100
19:24:45	-
19:25:00	4.6100	4.6100	4.6100	4.6100	8.1	4.6100
19:25:15	-
19:25:30	4.6100	4.6100	4.6100	4.6100	577.0	4.6100
19:25:45	-
19:26:00	-
19:26:15	-
19:26:30	4.6100	4.6100	4.6100	4.6100	7935.0	4.6100
19:26:45	-
19:27:00	-
19:27:15	4.6003	4.6003	4.6003	4.6003	3000.0	4.6003
19:27:30	-
19:27:45	-
19:28:00	-
19:28:15	-
19:28:30	-
19:28:45	-
19:29:00	-
19:29:15	-
19:29:30	-
19:29:45	4.6190	4.6190	4.6190	4.6190	12500.0	4.6190
19:30:00	-
19:30:15	4.6200	4.6200	4.6200	4.6200	20.1	4.6200
19:30:30	4.6250	4.6290	4.6250	4.6290	7172.1	4.6289
19:30:45	4.6300	4.6310	4.6300	4.6310	11483.3	4.6300
19:31:00	4.6320	4.6348	4.6320	4.6348	33426.9	4.6345
19:31:15	-
19:31:30	4.6350	4.6500	4.6350	4.6500	29854.3	4.6486
19:31:45	4.6500	4.6500	4.6500	4.6500	15896.5	4.6500
19:32:00	4.6500	4.6599	4.6500	4.6599	9170.0	4.6507
19:32:15	4.6599	4.6610	4.6599	4.6610	10556.9	4.6600
19:32:30	4.6610	4.6700	4.6610	4.6700	17113.2	4.6669
19:32:45	4.6700	4.6700	4.6649	4.6649	15825.4	4.6697
19:33:00	4.6630	4.6630	4.6630	4.6630	76859.0	4.6630
19:33:15	4.6600	4.6600	4.6400	4.6500	11409.1	4.6404
19:33:30	4.6600	4.6600	4.6600	4.6600	13808.1	4.6600
19:33:45	-
19:34:00	-
19:34:15	4.6500	4.6500	4.6400	4.6400	1846.0	4.6401
19:34:30	4.6403	4.6403	4.6348	4.6348	24328.5	4.6371
19:34:45	4.6348	4.6348	4.6230	4.6230	4153.0	4.6333
19:35:00	-
19:35:15	-
19:35:30	-
19:35:45	4.6400	4.6700	4.6400	4.6700	7120.0	4.6697
19:36:00	-
19:36:15	4.6600	4.6600	4.6300	4.6300	167.3	4.6374
19:36:30	4.6300	4.6300	4.6300	4.6300	1697.0	4.6300
19:36:45	4.6300	4.6300	4.6300	4.6300	36635.7	4.6300
19:37:00	4.6400	4.6699	4.6400	4.6699	500.0	4.6675
19:37:15	4.6790	4.6800	4.6790	4.6800	53305.0	4.6800
19:37:30	4.6698	4.6698	4.6698	4.6698	1805.1	4.6698
19:37:45	4.6700	4.6700	4.6700	4.6700	22164.9	4.6700
19:38:00	4.6600	4.6600	4.6300	4.6300	157.1	4.6377
19:38:15	-
19:38:30	-
19:38:45	4.6400	4.6500	4.6400	4.6500	40.2	4.6450
19:39:00	4.6600	4.6700	4.6600	4.6700	116.9	4.6683
19:39:15	4.6700	4.6700	4.6700	4.6700	137.0	4.6700
19:39:30	-
19:39:45	-
19:40:00	-
19:40:15	-
19:40:30	-
19:40:45	4.6600	4.6600	4.6253	4.6253	10000.0	4.6256
19:41:00	-
19:41:15	-
19:41:30	-
19:41:45	-
19:42:00	4.6303	4.6303	4.6300	4.6300	106401.0	4.6300
19:42:15	-
19:42:30	4.6300	4.6300	4.6300	4.6300	66213.0	4.6300
19:42:45	-
19:43:00	4.6400	4.6400	4.6400	4.6400	2.0	4.6400
19:43:15	-
19:43:30	-
19:43:45	4.6303	4.6303	4.6300	4.6300	1355.1	4.6302
19:44:00	-
19:44:15	4.6300	4.6300	4.6300	4.6300	1821.0	4.6300
19:44:30	4.6300	4.6300	4.6300	4.6300	1823.9	4.6300
19:44:45	-
19:45:00	4.6400	4.6400	4.6400	4.6400	8.0	4.6400
19:45:15	4.6260	4.6260	4.6250	4.6250	10989.0	4.6257
19:45:30	-
19:45:45	-
19:46:00	4.6400	4.6800	4.6400	4.6800	31633.1	4.6673
19:46:15	-
19:46:30	-
19:46:45	4.6799	4.6800	4.6799	4.6800	83611.9	4.6800
19:47:00	-
19:47:15	4.6806	4.6806	4.6806	4.6806	3292.3	4.6806
19:47:30	4.6806	4.6806	4.6806	4.6806	50.0	4.6806
19:47:45	4.6866	4.6900	4.6800	4.6800	81464.3	4.6897
19:48:00	4.6800	4.6800	4.6800	4.6800	15155.0	4.6800
19:48:15	-
19:48:30	4.6800	4.6800	4.6800	4.6800	6494.0	4.6800
19:48:45	4.6800	4.6800	4.6800	4.6800	7.0	4.6800
19:49:00	4.6899	4.6900	4.6899	4.6900	18116.0	4.6899
19:49:15	4.6900	4.6900	4.6900	4.6900	2960.8	4.6900
19:49:30	4.6900	4.6900	4.6900	4.6900	0.1	4.6900
19:49:45	-
19:50:00	-
19:50:15	4.6905	4.6905	4.6905	4.6905	50.3	4.6905
19:50:30	4.6991	4.7000	4.6905	4.6905	23534.5	4.6920
19:50:45	4.6905	4.6905	4.6905	4.6905	2289.1	4.6905
19:51:00	4.6900	4.6900	4.6900	4.6900	20.1	4.6900
19:51:15	4.6800	4.6800	4.6700	4.6700	4965.2	4.6799
19:51:30	-
19:51:45	-
19:52:00	-
19:52:15	-
19:52:30	-
19:52:45	-
19:53:00	-
19:53:15	4.6800	4.7010	4.6800	4.7010	149726.1	4.6989
19:53:30	4.7000	4.7000	4.7000	4.7000	2000.0	4.7000
19:53:45	4.7010	4.7010	4.7000	4.7000	3999.9	4.7008
19:54:00	4.7010	4.7097	4.7000	4.7000	105727.4	4.7010
19:54:15	4.7000	4.7097	4.6900	4.6900	37010.9	4.7000
19:54:30	4.6800	4.6800	4.6607	4.6607	667.4	4.6665
19:54:45	4.6600	4.6600	4.6600	4.6600	2440.1	4.6600
19:55:00	4.6700	4.7140	4.6700	4.7140	19746.1	4.7125
19:55:15	4.7135	4.7135	4.7135	4.7135	3000.0	4.7135
19:55:30	4.7000	4.7137	4.7000	4.7137	12199.0	4.7135
19:55:45	-
19:56:00	-
19:56:15	-
19:56:30	4.7135	4.7140	4.7135	4.7140	48846.1	4.7139
19:56:45	-
19:57:00	4.7150	4.7150	4.7150	4.7150	584.0	4.7150
19:57:15	4.7155	4.7200	4.7155	4.7200	107288.1	4.7190
19:57:30	4.7250	4.7300	4.7250	4.7300	18960.5	4.7286
19:57:45	-
19:58:00	4.7200	4.7200	4.7200	4.7200	12499.1	4.7200
19:58:15	-
19:58:30	4.7300	4.7300	4.7300	4.7300	18914.0	4.7300
19:58:45	4.7300	4.7310	4.7300	4.7300	77462.0	4.7300
19:59:00	4.7300	4.7310	4.7300	4.7300	605.0	4.7300
19:59:15	4.7300	4.7300	4.7300	4.7300	28452.0	4.7300
19:59:30	-
19:59:45	4.7200	4.7200	4.7200	4.7200	587.5	4.7200
20:00:00	-
20:00:15	4.7299	4.7300	4.7299	4.7300	7806.0	4.7299
20:00:30	-
20:00:45	-
20:01:00	-
20:01:15	-
20:01:30	4.7300	4.7300	4.7300	4.7300	8994.6	4.7300
20:01:45	4.7300	4.7300	4.7300	4.7300	983.0	4.7300
20:02:00	4.7200	4.7200	4.7200	4.7200	31590.0	4.7200
20:02:15	-
20:02:30	-
20:02:45	-
20:03:00	-
20:03:15	-
20:03:30	4.7200	4.7200	4.7100	4.7100	90031.0	4.7145
20:03:45	-
20:04:00	4.7100	4.7100	4.7000	4.7000	49.2	4.7039
20:04:15	-
20:04:30	-
20:04:45	-
20:05:00	4.7000	4.7000	4.7000	4.7000	7.9	4.7000
20:05:15	4.6900	4.6900	4.6810	4.6810	606.6	4.6857
20:05:30	4.6700	4.6700	4.6541	4.6541	20838.1	4.6550
20:05:45	-
20:06:00	-
20:06:15	-
20:06:30	4.6700	4.6700	4.6700	4.6700	500.0	4.6700
20:06:45	4.6700	4.6700	4.6700	4.6700	92377.0	4.6700
20:07:00	4.6700	4.6700	4.6700	4.6700	113390.1	4.6700
20:07:15	-
20:07:30	4.6700	4.6800	4.6700	4.6800	223124.1	4.6700
20:07:45	-
20:08:00	-
20:08:15	-
20:08:30	-
20:08:45	-
20:09:00	-
20:09:15	4.6900	4.6900	4.6900	4.6900	20.1	4.6900
20:09:30	4.6950	4.7000	4.6950	4.7000	1000.0	4.6990
20:09:45	-
20:10:00	4.7000	4.7000	4.7000	4.7000	22000.0	4.7000
20:10:15	4.7000	4.7000	4.7000	4.7000	8192.2	4.7000
20:10:30	4.7000	4.7000	4.7000	4.7000	19996.0	4.7000
20:10:45	4.7000	4.7000	4.6700	4.6700	81500.9	4.6755
20:11:00	-
20:11:15	-
20:11:30	4.6600	4.6700	4.6547	4.6700	8799.0	4.6582
20:11:45	-
20:12:00	4.6700	4.6700	4.6700	4.6700	1100.0	4.6700
20:12:15	-
20:12:30	4.6600	4.6700	4.6600	4.6700	30000.0	4.6667
20:12:45	4.6600	4.6700	4.6540	4.6700	7298.3	4.6635
20:13:00	4.6700	4.6700	4.6700	4.6700	675.7	4.6700
20:13:15	-
20:13:30	4.6700	4.6700	4.6500	4.6700	118085.0	4.6538
20:13:45	4.6500	4.6500	4.6500	4.6500	16272.0	4.6500
20:14:00	4.6500	4.6500	4.6500	4.6500	13700.0	4.6500
20:14:15	4.6540	4.6540	4.6540	4.6540	6.0	4.6540
20:14:30	4.6500	4.6500	4.6500	4.6500	7113.0	4.6500
20:14:45	4.6500	4.6500	4.6500	4.6500	2630.0	4.6500
20:15:00	4.6500	4.6500	4.6400	4.6400	1906.0	4.6435
20:15:15	4.6400	4.6400	4.6390	4.6390	10097.9	4.6400
20:15:30	4.6391	4.6400	4.6391	4.6400	69902.4	4.6400
20:15:45	4.6400	4.6400	4.6400	4.6400	15920.0	4.6400
20:16:00	4.6820	4.6990	4.6800	4.6800	2049.5	4.6935
20:16:15	4.6700	4.6700	4.6600	4.6600	40.2	4.6650
20:16:30	-
20:16:45	4.6500	4.6500	4.6400	4.6400	40518.4	4.6491
20:17:00	4.6400	4.6400	4.6391	4.6391	11287.4	4.6395
20:17:15	4.6390	4.6390	4.6300	4.6300	2232.0	4.6316
20:17:30	4.6300	4.6300	4.6250	4.6250	8025.2	4.6251
20:17:45	-
20:18:00	4.6280	4.6280	4.6230	4.6230	4599.7	4.6250
20:18:15	4.6230	4.6230	4.6230	4.6230	89825.3	4.6230
20:18:30	4.6230	4.6230	4.6230	4.6230	999.0	4.6230
20:18:45	-
20:19:00	4.6250	4.6250	4.6250	4.6250	13629.0	4.6250
20:19:15	-
20:19:30	4.6250	4.6400	4.6250	4.6400	33158.0	4.6280
20:19:45	4.6400	4.6400	4.6223	4.6223	45110.0	4.6400
20:20:00	-
20:20:15	-
20:20:30	4.6400	4.6600	4.6400	4.6600	16093.3	4.6538
20:20:45	-
20:21:00	4.6600	4.6600	4.6600	4.6600	17988.0	4.6600
20:21:15	-
20:21:30	4.6600	4.6600	4.6600	4.6600	900.0	4.6600
20:21:45	4.6600	4.6600	4.6600	4.6600	64695.7	4.6600
20:22:00	-
20:22:15	-
20:22:30	4.6600	4.6600	4.6600	4.6600	16014.0	4.6600
20:22:45	-
20:23:00	4.6600	4.6600	4.6600	4.6600	155565.3	4.6600
20:23:15	-
20:23:30	4.6600	4.6600	4.6600	4.6600	21060.0	4.6600
20:23:45	-
20:24:00	-
20:24:15	-
20:24:30	4.6630	4.6630	4.6630	4.6630	609.0	4.6630
20:24:45	-
20:25:00	-
20:25:15	-
20:25:30	4.6601	4.6601	4.6601	4.6601	2196.0	4.6601
20:25:45	-
20:26:00	-
20:26:15	4.6501	4.6600	4.6501	4.6600	21716.0	4.6554
20:26:30	4.6500	4.6500	4.6200	4.6200	10041.0	4.6325
20:26:45	-
20:27:00	4.6200	4.6200	4.6100	4.6100	28465.8	4.6138
20:27:15	4.6100	4.6100	4.6000	4.6000	7623.0	4.6023
20:27:30	4.6013	4.6013	4.6000	4.6000	78232.9	4.6001
20:27:45	-
20:28:00	4.6000	4.6000	4.6000	4.6000	2008.1	4.6000
20:28:15	4.6000	4.6000	4.6000	4.6000	13926.0	4.6000
20:28:30	4.6000	4.6000	4.6000	4.6000	9090.0	4.6000
20:28:45	4.6100	4.6100	4.6000	4.6000	36687.0	4.6018
20:29:00	4.6100	4.6100	4.6100	4.6100	0.5	4.6100
20:29:15	4.6003	4.6100	4.6003	4.6100	5100.0	4.6073
20:29:30	-
20:29:45	-
20:30:00	4.6100	4.6100	4.6100	4.6100	10000.0	4.6100
20:30:15	-
20:30:30	4.6003	4.6003	4.6003	4.6003	12000.0	4.6003
20:30:45	-
20:31:00	4.6100	4.6100	4.5800	4.5800	28722.4	4.5965
20:31:15	4.5800	4.5800	4.5800	4.5800	6879.3	4.5800
20:31:30	4.5800	4.5800	4.5800	4.5800	291.0	4.5800
20:31:45	4.5790	4.5790	4.5600	4.5600	127087.5	4.5700
20:32:00	4.5600	4.5600	4.5520	4.5520	1137.0	4.5577
20:32:15	4.5520	4.5520	4.5500	4.5500	97238.0	4.5500
20:32:30	4.5550	4.5550	4.5500	4.5500	230.0	4.5509
20:32:45	4.5510	4.5510	4.5510	4.5510	29460.7	4.5510
20:33:00	4.5600	4.5700	4.5510	4.5510	77595.1	4.5661
20:33:15	4.5800	4.5920	4.5513	4.5513	408.0	4.5808
20:33:30	4.5700	4.5800	4.5700	4.5800	20.1	4.5800
20:33:45	-
20:34:00	4.5700	4.5700	4.5513	4.5513	50.0	4.5623
20:34:15	-
20:34:30	4.5600	4.5600	4.5600	4.5600	1014.0	4.5600
20:34:45	4.5600	4.5600	4.5500	4.5500	150769.0	4.5516
20:35:00	-
20:35:15	4.5515	4.5515	4.5515	4.5515	22811.0	4.5515
20:35:30	-
20:35:45	4.5515	4.5515	4.5515	4.5515	75153.0	4.5515
20:36:00	4.5600	4.5600	4.5600	4.5600	2100.0	4.5600
20:36:15	4.5600	4.5600	4.5600	4.5600	22751.0	4.5600
20:36:30	-
20:36:45	-
20:37:00	-
20:37:15	4.5601	4.5601	4.5600	4.5600	7447.9	4.5600
20:37:30	-
20:37:45	-
20:38:00	4.5700	4.5700	4.5700	4.5700	8.1	4.5700
20:38:15	4.5700	4.5700	4.5700	4.5700	12.0	4.5700
20:38:30	-
20:38:45	-
20:39:00	4.5799	4.5799	4.5799	4.5799	0.1	4.5799
20:39:15	4.5800	4.5800	4.5800	4.5800	120.1	4.5800
20:39:30	4.5900	4.6000	4.5800	4.5900	21873.1	4.5984
20:39:45	4.5972	4.5972	4.5972	4.5972	4965.0	4.5972
20:40:00	4.5972	4.5972	4.5972	4.5972	1000.0	4.5972
20:40:15	4.5950	4.5950	4.5950	4.5950	26807.0	4.5950
20:40:30	-
20:40:45	4.5950	4.6000	4.5950	4.6000	29447.6	4.5961
20:41:00	4.6000	4.6000	4.6000	4.6000	27462.0	4.6000
20:41:15	4.5999	4.5999	4.5999	4.5999	10913.4	4.5999
20:41:30	-
20:41:45	-
20:42:00	4.6000	4.6000	4.6000	4.6000	3094.1	4.6000
20:42:15	4.6000	4.6000	4.6000	4.6000	17474.0	4.6000
20:42:30	4.6000	4.6000	4.6000	4.6000	42905.5	4.6000
20:42:45	-
20:43:00	-
20:43:15	-
20:43:30	-
20:43:45	4.6000	4.6000	4.6000	4.6000	1601.0	4.6000
20:44:00	-
20:44:15	4.6000	4.6000	4.6000	4.6000	32457.0	4.6000
20:44:30	-
20:44:45	-
20:45:00	-
20:45:15	-
20:45:30	-
20:45:45	-
20:46:00	-
20:46:15	-
20:46:30	-
20:46:45	-
20:47:00	-
20:47:15	4.6000	4.6000	4.6000	4.6000	55843.0	4.6000
20:47:30	4.6001	4.6001	4.6001	4.6001	338528.0	4.6001
20:47:45	4.6001	4.6001	4.6001	4.6001	34857.0	4.6001
20:48:00	4.6010	4.6010	4.6010	4.6010	8.1	4.6010
20:48:15	-
20:48:30	-
20:48:45	-
20:49:00	4.6010	4.6010	4.6010	4.6010	6.0	4.6010
20:49:15	4.6010	4.6090	4.6001	4.6090	130285.6	4.6076
20:49:30	-
20:49:45	-
20:50:00	-
20:50:15	-
20:50:30	-
20:50:45	4.6100	4.6100	4.6100	4.6100	5464.5	4.6100
20:51:00	-
20:51:15	-
20:51:30	-
20:51:45	4.6090	4.6090	4.6090	4.6090	1760.0	4.6090
20:52:00	4.6090	4.6090	4.6090	4.6090	26780.0	4.6090
20:52:15	4.6090	4.6090	4.6090	4.6090	1695.0	4.6090
20:52:30	-
20:52:45	-
20:53:00	-
20:53:15	4.6090	4.6090	4.6001	4.6001	151573.0	4.6006
20:53:30	-
20:53:45	4.6001	4.6001	4.6001	4.6001	41320.0	4.6001
20:54:00	4.6001	4.6001	4.6000	4.6000	63009.1	4.6001
20:54:15	-
20:54:30	-
20:54:45	-
20:55:00	4.6100	4.6100	4.6100	4.6100	719.0	4.6100
20:55:15	-
20:55:30	4.6000	4.6000	4.6000	4.6000	24466.5	4.6000
20:55:45	4.6000	4.6000	4.6000	4.6000	1612.0	4.6000
20:56:00	4.6000	4.6000	4.6000	4.6000	12010.0	4.6000
20:56:15	-
20:56:30	4.6000	4.6000	4.6000	4.6000	10000.0	4.6000
20:56:45	-
20:57:00	-
20:57:15	-
20:57:30	-
20:57:45	-
20:58:00	-
20:58:15	4.6100	4.6100	4.6000	4.6000	703.2	4.6001
20:58:30	4.6100	4.6100	4.6100	4.6100	313.0	4.6100
20:58:45	4.5900	4.6000	4.5900	4.6000	17008.0	4.5900
20:59:00	-
20:59:15	-
20:59:30	-
20:59:45	4.5997	4.5997	4.5997	4.5997	100.0	4.5997
21:00:00	4.5996	4.5996	4.5996	4.5996	10000.0	4.5996
21:00:15	4.5996	4.5996	4.5996	4.5996	100.0	4.5996
21:00:30	-
21:00:45	4.5996	4.6000	4.5996	4.6000	23986.0	4.5998
21:01:00	-
21:01:15	4.6000	4.6000	4.6000	4.6000	37426.0	4.6000
21:01:30	-
21:01:45	4.5900	4.5900	4.5800	4.5800	14168.3	4.5802
21:02:00	4.5700	4.5700	4.5650	4.5650	8148.0	4.5651
21:02:15	4.5650	4.5800	4.5640	4.5640	19222.0	4.5641
21:02:30	4.5700	4.5700	4.5655	4.5655	1931.0	4.5655
21:02:45	4.5655	4.5655	4.5640	4.5640	17027.0	4.5643
21:03:00	-
21:03:15	4.5650	4.5650	4.5650	4.5650	23708.0	4.5650
21:03:30	4.5651	4.5651	4.5650	4.5650	15998.0	4.5650
21:03:45	4.5650	4.5650	4.5600	4.5600	32605.0	4.5632
21:04:00	4.5610	4.5610	4.5610	4.5610	2283.0	4.5610
21:04:15	-
21:04:30	4.5700	4.5700	4.5700	4.5700	537.0	4.5700
21:04:45	-
21:05:00	4.5697	4.5697	4.5697	4.5697	925.0	4.5697
21:05:15	4.5611	4.5611	4.5600	4.5600	60232.5	4.5609
21:05:30	-
21:05:45	4.5590	4.5590	4.5500	4.5500	17245.2	4.5502
21:06:00	-
21:06:15	-
21:06:30	-
21:06:45	4.5501	4.5501	4.5500	4.5500	9990.0	4.5501
21:07:00	-
21:07:15	-
21:07:30	4.5600	4.5797	4.5600	4.5797	5956.0	4.5601
21:07:45	-
21:08:00	-
21:08:15	4.5787	4.5787	4.5600	4.5600	968.2	4.5602
21:08:30	4.5700	4.5790	4.5700	4.5790	40350.0	4.5790
21:08:45	4.5601	4.5601	4.5600	4.5600	1161.0	4.5601
21:09:00	4.5600	4.5600	4.5600	4.5600	974.0	4.5600
21:09:15	-
21:09:30	-
21:09:45	-
21:10:00	4.5600	4.5600	4.5501	4.5501	95906.0	4.5568
21:10:15	-
21:10:30	4.5501	4.5501	4.5500	4.5500	72634.0	4.5501
21:10:45	4.5700	4.5700	4.5700	4.5700	1059.0	4.5700
21:11:00	4.5600	4.5600	4.5500	4.5500	14866.0	4.5500
21:11:15	4.5500	4.5600	4.5500	4.5500	4851.5	4.5500
21:11:30	4.5501	4.5501	4.5500	4.5500	81539.5	4.5500
21:11:45	-
21:12:00	4.5490	4.5490	4.5490	4.5490	95.6	4.5490
21:12:15	4.5480	4.5480	4.5460	4.5460	271.4	4.5468
21:12:30	4.5450	4.5450	4.5400	4.5400	4757.8	4.5428
21:12:45	4.5390	4.5390	4.5210	4.5210	11084.6	4.5288
21:13:00	4.5200	4.5200	4.5100	4.5100	2854.6	4.5136
21:13:15	4.5100	4.5100	4.5000	4.5000	51326.1	4.5004
21:13:30	4.5090	4.5090	4.5000	4.5000	37654.8	4.5003
21:13:45	4.5100	4.5100	4.5100	4.5100	20.1	4.5100
21:14:00	4.5100	4.5100	4.5100	4.5100	5000.0	4.5100
21:14:15	4.5100	4.5100	4.5000	4.5000	95188.7	4.5005
21:14:30	-
21:14:45	-
21:15:00	4.5000	4.5000	4.5000	4.5000	8.4	4.5000
21:15:15	4.5000	4.5000	4.4999	4.4999	20045.1	4.5000
21:15:30	-
21:15:45	4.5000	4.5000	4.4900	4.4900	2264.1	4.4918
21:16:00	4.4900	4.4900	4.4900	4.4900	2645.0	4.4900
21:16:15	4.4999	4.4999	4.4999	4.4999	0.1	4.4999
21:16:30	-
21:16:45	4.4999	4.5000	4.4999	4.5000	103639.8	4.5000
21:17:00	4.5000	4.5000	4.5000	4.5000	129225.2	4.5000
21:17:15	4.4990	4.4990	4.4800	4.4800	144940.3	4.4828
21:17:30	-
21:17:45	4.4800	4.4999	4.4800	4.4899	119687.1	4.4959
21:18:00	4.4898	4.4900	4.4730	4.4900	34092.1	4.4859
21:18:15	4.4730	4.4800	4.4730	4.4730	15000.0	4.4730
21:18:30	4.4800	4.4800	4.4700	4.4730	34105.9	4.4746
21:18:45	4.4700	4.4700	4.4600	4.4699	121011.1	4.4696
21:19:00	-
21:19:15	4.4550	4.4700	4.4500	4.4600	9588.1	4.4554
21:19:30	4.4600	4.4610	4.4510	4.4510	15000.0	4.4547
21:19:45	4.4510	4.4510	4.4510	4.4510	10000.0	4.4510
21:20:00	4.4510	4.4510	4.4500	4.4500	79093.0	4.4509
21:20:15	4.4500	4.4500	4.4500	4.4500	10000.0	4.4500
21:20:30	4.4500	4.4600	4.4500	4.4500	167925.1	4.4500
21:20:45	4.4500	4.4600	4.4500	4.4600	25862.9	4.4554
21:21:00	-
21:21:15	4.4600	4.4700	4.4600	4.4700	10000.1	4.4600
21:21:30	4.4700	4.4999	4.4500	4.4500	31997.0	4.4525
21:21:45	4.4500	4.4600	4.4480	4.4480	21085.9	4.4500
21:22:00	4.4480	4.4597	4.4466	4.4466	17623.3	4.4493
21:22:15	4.4460	4.4460	4.4450	4.4460	1701.9	4.4459
21:22:30	4.4460	4.4460	4.4460	4.4460	7400.0	4.4460
21:22:45	4.4497	4.4497	4.4497	4.4497	0.1	4.4497
21:23:00	4.4460	4.4497	4.4460	4.4497	19103.1	4.4469
21:23:15	4.4500	4.4799	4.4500	4.4597	241534.0	4.4747
21:23:30	4.4794	4.4849	4.4600	4.4600	29603.2	4.4813
21:23:45	4.4500	4.4500	4.4500	4.4500	20.1	4.4500
21:24:00	-
21:24:15	-
21:24:30	4.4500	4.4800	4.4500	4.4800	1679.3	4.4657
21:24:45	-
21:25:00	4.4850	4.4850	4.4850	4.4850	8.3	4.4850
21:25:15	-
21:25:30	-
21:25:45	4.4700	4.4700	4.4700	4.4700	3602.0	4.4700
21:26:00	4.4700	4.4701	4.4700	4.4700	52900.0	4.4700
21:26:15	4.4700	4.4700	4.4501	4.4501	36146.1	4.4678
21:26:30	4.4700	4.5000	4.4700	4.5000	48004.2	4.4979
21:26:45	4.5000	4.5000	4.4700	4.4700	24410.3	4.4908
21:27:00	4.4700	4.4700	4.4700	4.4700	28499.7	4.4700
21:27:15	-
21:27:30	-
21:27:45	-
21:28:00	-
21:28:15	-
21:28:30	-
21:28:45	-
21:29:00	-
21:29:15	4.4800	4.4900	4.4800	4.4800	20004.1	4.4900
21:29:30	4.4800	4.4800	4.4800	4.4800	20.0	4.4800
21:29:45	-
21:30:00	4.4800	4.4900	4.4800	4.4900	19754.0	4.4895
21:30:15	4.4900	4.4900	4.4900	4.4900	110.0	4.4900
21:30:30	4.4900	4.4900	4.4900	4.4900	1172.2	4.4900
21:30:45	-
21:31:00	4.4900	4.4999	4.4900	4.4999	16542.0	4.4905
21:31:15	-
21:31:30	4.4999	4.4999	4.4999	4.4999	14954.0	4.4999
21:31:45	4.4999	4.4999	4.4999	4.4999	5180.0	4.4999
21:32:00	4.4999	4.4999	4.4999	4.4999	285.0	4.4999
21:32:15	4.4900	4.4900	4.4900	4.4900	10000.0	4.4900
21:32:30	4.4900	4.4900	4.4900	4.4900	5000.0	4.4900
21:32:45	-
21:33:00	-
21:33:15	-
21:33:30	4.4999	4.4999	4.4999	4.4999	1000.0	4.4999
21:33:45	-
21:34:00	4.4900	4.4900	4.4900	4.4900	59.6	4.4900
21:34:15	-
21:34:30	-
21:34:45	-
21:35:00	4.4999	4.4999	4.4999	4.4999	8.3	4.4999
21:35:15	4.4999	4.4999	4.4999	4.4999	2463.0	4.4999
21:35:30	-
21:35:45	4.4999	4.5000	4.4999	4.5000	21532.1	4.5000
21:36:00	4.5000	4.5000	4.5000	4.5000	14011.0	4.5000
21:36:15	4.5000	4.5000	4.5000	4.5000	244562.0	4.5000
21:36:30	-
21:36:45	-
21:37:00	-
21:37:15	-
21:37:30	-
21:37:45	4.5000	4.5000	4.5000	4.5000	43149.0	4.5000
21:38:00	4.5010	4.5088	4.5010	4.5088	8657.3	4.5085
21:38:15	4.5000	4.5088	4.5000	4.5088	16589.4	4.5022
21:38:30	4.5001	4.5001	4.5001	4.5001	1425.0	4.5001
21:38:45	-
21:39:00	-
21:39:15	-
21:39:30	-
21:39:45	4.5088	4.5100	4.5088	4.5100	128.1	4.5096
21:40:00	4.5150	4.5160	4.5150	4.5160	110.4	4.5155
21:40:15	4.5200	4.5200	4.5200	4.5200	14.0	4.5200
21:40:30	4.5200	4.5200	4.5200	4.5200	94.3	4.5200
21:40:45	-
21:41:00	4.5210	4.5270	4.5210	4.5270	602.0	4.5239
21:41:15	4.5270	4.5500	4.5270	4.5500	3747.0	4.5439
21:41:30	4.5500	4.5500	4.5500	4.5500	10333.0	4.5500
21:41:45	4.5500	4.5500	4.5500	4.5500	34467.7	4.5500
21:42:00	-
21:42:15	4.5496	4.5500	4.5496	4.5497	81155.0	4.5499
21:42:30	4.5497	4.5497	4.5497	4.5497	1580.0	4.5497
21:42:45	4.5400	4.5400	4.5301	4.5301	1716.3	4.5302
21:43:00	-
21:43:15	4.5500	4.5550	4.5500	4.5550	2300.0	4.5546
21:43:30	-
21:43:45	-
21:44:00	4.5550	4.5550	4.5550	4.5550	292.0	4.5550
21:44:15	4.5550	4.5550	4.5550	4.5550	191.0	4.5550
21:44:30	4.5400	4.5400	4.5301	4.5301	5058.0	4.5302
21:44:45	4.5301	4.5301	4.5301	4.5301	6.0	4.5301
21:45:00	4.5500	4.5500	4.5500	4.5500	8.2	4.5500
21:45:15	4.5400	4.5400	4.5400	4.5400	14012.0	4.5400
21:45:30	-
21:45:45	4.5400	4.5400	4.5400	4.5400	8742.0	4.5400
21:46:00	4.5500	4.5550	4.5500	4.5500	15818.9	4.5503
21:46:15	4.5500	4.5500	4.5500	4.5500	55590.0	4.5500
21:46:30	4.5500	4.5500	4.5500	4.5500	17605.1	4.5500
21:46:45	-
21:47:00	4.5400	4.5400	4.5400	4.5400	23366.0	4.5400
21:47:15	4.5499	4.5499	4.5499	4.5499	0.1	4.5499
21:47:30	4.5496	4.5496	4.5400	4.5400	41813.0	4.5417
21:47:45	4.5499	4.5600	4.5499	4.5500	40000.1	4.5532
21:48:00	-
21:48:15	-
21:48:30	-
21:48:45	4.5500	4.5500	4.5400	4.5400	9788.6	4.5400
21:49:00	4.5600	4.5600	4.5600	4.5600	0.1	4.5600
21:49:15	-
21:49:30	-
21:49:45	-
21:50:00	-
21:50:15	-
21:50:30	-
21:50:45	-
21:51:00	4.5600	4.5650	4.5600	4.5650	50000.0	4.5622
21:51:15	-
21:51:30	4.5595	4.5650	4.5595	4.5650	22341.5	4.5643
21:51:45	-
21:52:00	-
21:52:15	-
21:52:30	-
21:52:45	-
21:53:00	4.5660	4.5660	4.5660	4.5660	20303.1	4.5660
21:53:15	-
21:53:30	4.5670	4.5690	4.5670	4.5690	3302.1	4.5687
21:53:45	4.5700	4.5700	4.5700	4.5700	3424.0	4.5700
21:54:00	-
21:54:15	-
21:54:30	-
21:54:45	-
21:55:00	4.5699	4.5699	4.5699	4.5699	8.1	4.5699
21:55:15	-
21:55:30	4.5699	4.5700	4.5699	4.5700	30049.9	4.5699
21:55:45	4.5710	4.5800	4.5710	4.5800	46314.7	4.5797
21:56:00	4.5700	4.5800	4.5700	4.5800	7886.1	4.5800
21:56:15	-
21:56:30	4.5798	4.5800	4.5798	4.5800	5020.0	4.5800
21:56:45	-
21:57:00	-
21:57:15	4.5798	4.5800	4.5798	4.5800	59675.0	4.5800
21:57:30	4.5800	4.5800	4.5800	4.5800	10433.5	4.5800
21:57:45	-
21:58:00	-
21:58:15	-
21:58:30	4.5810	4.5840	4.5810	4.5840	3085.2	4.5839
21:58:45	4.5840	4.5840	4.5840	4.5840	766.0	4.5840
21:59:00	-
21:59:15	-
21:59:30	-
21:59:45	-
22:00:00	4.5841	4.5841	4.5840	4.5840	25043.8	4.5840
22:00:15	-
22:00:30	-
22:00:45	-
22:01:00	-
22:01:15	4.5700	4.5700	4.5600	4.5600	27003.0	4.5600
22:01:30	4.5600	4.5600	4.5600	4.5600	35035.0	4.5600
22:01:45	4.5600	4.5600	4.5600	4.5600	18281.0	4.5600
22:02:00	4.5600	4.5600	4.5600	4.5600	17635.9	4.5600
22:02:15	-
22:02:30	-
22:02:45	4.5600	4.5600	4.5600	4.5600	0.1	4.5600
22:03:00	4.5600	4.5600	4.5600	4.5600	2777.2	4.5600
22:03:15	-
22:03:30	4.5596	4.5596	4.5596	4.5596	500.0	4.5596
22:03:45	-
22:04:00	4.5599	4.5599	4.5599	4.5599	10904.0	4.5599
22:04:15	-
22:04:30	-
22:04:45	-
22:05:00	4.5599	4.5599	4.5599	4.5599	8.2	4.5599
22:05:15	-
22:05:30	4.5430	4.5430	4.5300	4.5300	41577.3	4.5321
22:05:45	-
22:06:00	-
22:06:15	-
22:06:30	4.5399	4.5399	4.5399	4.5399	300.0	4.5399
22:06:45	-
22:07:00	-
22:07:15	-
22:07:30	-
22:07:45	-
22:08:00	-
22:08:15	-
22:08:30	-
22:08:45	-
22:09:00	-
22:09:15	-
22:09:30	-
22:09:45	-
22:10:00	-
22:10:15	4.5396	4.5399	4.5396	4.5399	2219.0	4.5397
22:10:30	-
22:10:45	-
22:11:00	4.5290	4.5290	4.5200	4.5200	1335.2	4.5227
22:11:15	4.5200	4.5200	4.5000	4.5000	44272.0	4.5104
22:11:30	-
22:11:45	4.5100	4.5200	4.5100	4.5200	32000.0	4.5200
22:12:00	-
22:12:15	4.5100	4.5100	4.5000	4.5000	99775.6	4.5000
22:12:30	4.5000	4.5000	4.4970	4.4970	213.3	4.4982
22:12:45	-
22:13:00	-
22:13:15	4.4960	4.4960	4.4890	4.4890	5000.0	4.4894
22:13:30	4.4970	4.4970	4.4970	4.4970	14059.0	4.4970
22:13:45	4.4890	4.4890	4.4890	4.4890	7698.0	4.4890
22:14:00	-
22:14:15	-
22:14:30	4.5000	4.5000	4.5000	4.5000	14683.5	4.5000
22:14:45	4.5000	4.5000	4.5000	4.5000	7699.0	4.5000
22:15:00	4.5100	4.5100	4.5100	4.5100	8.2	4.5100
22:15:15	-
22:15:30	-
22:15:45	4.5100	4.5200	4.5100	4.5200	22.0	4.5146
22:16:00	4.5100	4.5100	4.5100	4.5100	0.1	4.5100
22:16:15	-
22:16:30	-
22:16:45	-
22:17:00	-
22:17:15	-
22:17:30	-
22:17:45	-
22:18:00	-
22:18:15	-
22:18:30	4.5100	4.5100	4.5000	4.5000	204.6	4.5005
22:18:45	4.5000	4.5000	4.5000	4.5000	7351.0	4.5000
22:19:00	-
22:19:15	-
22:19:30	-
22:19:45	-
22:20:00	-
22:20:15	4.4900	4.4900	4.4900	4.4900	220.5	4.4900
22:20:30	-
22:20:45	4.4891	4.4900	4.4888	4.4900	50435.5	4.4899
22:21:00	-
22:21:15	-
22:21:30	-
22:21:45	-
22:22:00	4.4910	4.4910	4.4900	4.4900	2893.0	4.4902
22:22:15	-
22:22:30	-
22:22:45	4.4900	4.4900	4.4880	4.4880	26851.6	4.4897
22:23:00	4.4870	4.4870	4.4800	4.4800	13598.1	4.4801
22:23:15	4.4790	4.4790	4.4790	4.4790	64.6	4.4790
22:23:30	-
22:23:45	4.4780	4.4780	4.4560	4.4560	108702.1	4.4660
22:24:00	4.4550	4.4550	4.4510	4.4510	8978.0	4.4511
22:24:15	-
22:24:30	4.4550	4.4550	4.4500	4.4500	45125.0	4.4501
22:24:45	4.4502	4.4502	4.4502	4.4502	24686.0	4.4502
22:25:00	4.4560	4.4800	4.4560	4.4800	54190.0	4.4621
22:25:15	-
22:25:30	4.4800	4.4800	4.4800	4.4800	14132.0	4.4800
22:25:45	4.4800	4.4800	4.4800	4.4800	1256.0	4.4800
22:26:00	4.4800	4.4800	4.4799	4.4799	1300.0	4.4800
22:26:15	-
22:26:30	-
22:26:45	4.4700	4.4700	4.4502	4.4502	10000.0	4.4510
22:27:00	-
22:27:15	-
22:27:30	4.4502	4.4502	4.4502	4.4502	12000.0	4.4502
22:27:45	-
22:28:00	-
22:28:15	-
22:28:30	-
22:28:45	4.4700	4.4700	4.4700	4.4700	1.0	4.4700
22:29:00	-
22:29:15	-
22:29:30	4.4700	4.4800	4.4700	4.4800	61830.0	4.4800
22:29:45	-
22:30:00	-
22:30:15	-
22:30:30	4.4600	4.4600	4.4500	4.4500	24153.5	4.4501
22:30:45	-
22:31:00	4.4495	4.4495	4.4444	4.4444	3290.0	4.4447
22:31:15	4.4600	4.4880	4.4600	4.4880	13931.0	4.4879
22:31:30	4.4880	4.5000	4.4880	4.5000	47813.1	4.4885
22:31:45	4.5000	4.5000	4.4810	4.4810	18956.0	4.4999
22:32:00	4.4800	4.4800	4.4700	4.4700	41.2	4.4749
22:32:15	-
22:32:30	-
22:32:45	4.4700	4.4700	4.4700	4.4700	3072.0	4.4700
22:33:00	4.4800	4.5000	4.4800	4.5000	6000.0	4.4999
22:33:15	-
22:33:30	-
22:33:45	-
22:34:00	-
22:34:15	-
22:34:30	-
22:34:45	4.5000	4.5000	4.5000	4.5000	20.1	4.5000
22:35:00	4.5010	4.5010	4.5010	4.5010	9.3	4.5010
22:35:15	-
22:35:30	-
22:35:45	-
22:36:00	-
22:36:15	4.5010	4.5088	4.5010	4.5088	3042.0	4.5081
22:36:30	-
22:36:45	4.5080	4.5088	4.5080	4.5088	2102.0	4.5088
22:37:00	4.5088	4.5088	4.5088	4.5088	1164.9	4.5088
22:37:15	4.5089	4.5089	4.5089	4.5089	10200.1	4.5089
22:37:30	4.4901	4.5000	4.4901	4.5000	13994.1	4.4931
22:37:45	-
22:38:00	-
22:38:15	4.4901	4.4901	4.4900	4.4900	6331.0	4.4900
22:38:30	4.4800	4.4800	4.4800	4.4800	2969.0	4.4800
22:38:45	-
22:39:00	-
22:39:15	-
22:39:30	-
22:39:45	-
22:40:00	4.4800	4.4800	4.4800	4.4800	12033.7	4.4800
22:40:15	4.4790	4.4790	4.4700	4.4700	17468.1	4.4752
22:40:30	-
22:40:45	-
22:41:00	-
22:41:15	4.4680	4.4680	4.4600	4.4600	6643.3	4.4605
22:41:30	4.4590	4.4590	4.4510	4.4510	1000.0	4.4536
22:41:45	-
22:42:00	-
22:42:15	-
22:42:30	4.4510	4.4510	4.4410	4.4410	42648.0	4.4412
22:42:45	4.4411	4.4411	4.4411	4.4411	23248.0	4.4411
22:43:00	4.4080	4.4100	4.4000	4.4100	5531.6	4.4004
22:43:15	4.4100	4.4200	4.4100	4.4200	30.1	4.4166
22:43:30	4.4200	4.4200	4.4200	4.4200	0.1	4.4200
22:43:45	-
22:44:00	-
22:44:15	-
22:44:30	-
22:44:45	-
22:45:00	4.4300	4.4300	4.4300	4.4300	8.4	4.4300
22:45:15	-
22:45:30	-
22:45:45	4.4200	4.4200	4.4000	4.4000	54345.0	4.4026
22:46:00	4.4000	4.4000	4.4000	4.4000	612.0	4.4000
22:46:15	4.3990	4.4000	4.3931	4.4000	125130.0	4.3937
22:46:30	4.4000	4.4000	4.4000	4.4000	45933.0	4.4000
22:46:45	4.4000	4.4000	4.4000	4.4000	58539.0	4.4000
22:47:00	4.4000	4.4000	4.4000	4.4000	4151.0	4.4000
22:47:15	-
22:47:30	4.4100	4.4300	4.4100	4.4300	348.1	4.4283
22:47:45	-
22:48:00	-
22:48:15	4.4300	4.4300	4.4300	4.4300	3091.2	4.4300
22:48:30	-
22:48:45	-
22:49:00	4.4340	4.4500	4.4340	4.4500	42230.8	4.4455
22:49:15	4.4500	4.4500	4.4500	4.4500	5.0	4.4500
22:49:30	4.4510	4.4600	4.4510	4.4600	300.0	4.4558
22:49:45	-
22:50:00	-
22:50:15	4.4600	4.4600	4.4600	4.4600	5.6	4.4600
22:50:30	-
22:50:45	-
22:51:00	4.4610	4.4790	4.4610	4.4790	51.9	4.4654
22:51:15	4.4799	4.4799	4.4799	4.4799	248.1	4.4799
22:51:30	4.4600	4.4600	4.4600	4.4600	99.0	4.4600
22:51:45	4.4600	4.4600	4.4600	4.4600	8861.5	4.4600
22:52:00	-
22:52:15	-
22:52:30	-
22:52:45	-
22:53:00	4.4600	4.4600	4.4600	4.4600	7255.0	4.4600
22:53:15	-
22:53:30	4.4600	4.4600	4.4500	4.4500	14096.1	4.4600
22:53:45	4.4600	4.4600	4.4600	4.4600	19043.0	4.4600
22:54:00	-
22:54:15	-
22:54:30	-
22:54:45	-
22:55:00	4.4700	4.4700	4.4700	4.4700	8.3	4.4700
22:55:15	-
22:55:30	-
22:55:45	-
22:56:00	4.4700	4.4700	4.4700	4.4700	11.8	4.4700
22:56:15	4.4799	4.4799	4.4799	4.4799	269.0	4.4799
22:56:30	-
22:56:45	4.4799	4.4799	4.4799	4.4799	100.0	4.4799
22:57:00	-
22:57:15	-
22:57:30	-
22:57:45	-
22:58:00	-
22:58:15	4.4800	4.4800	4.4800	4.4800	11000.0	4.4800
22:58:30	4.4800	4.4890	4.4800	4.4890	1663.0	4.4817
22:58:45	-
22:59:00	-
22:59:15	4.4899	4.4899	4.4899	4.4899	337.0	4.4899
22:59:30	-
22:59:45	-
23:00:00	-
23:00:15	-
23:00:30	-
23:00:45	-
23:01:00	-
23:01:15	-
23:01:30	4.4800	4.4800	4.4800	4.4800	605.3	4.4800
23:01:45	4.4800	4.4800	4.4800	4.4800	14061.0	4.4800
23:02:00	4.4900	4.4940	4.4900	4.4940	300.0	4.4914
23:02:15	4.4940	4.4970	4.4940	4.4970	281.9	4.4955
23:02:30	-
23:02:45	4.4980	4.5000	4.4980	4.5000	31211.9	4.4999
23:03:00	-
23:03:15	4.5000	4.5050	4.5000	4.5050	500.0	4.5016
23:03:30	4.5000	4.5100	4.5000	4.5100	2000.0	4.5057
23:03:45	4.5100	4.5170	4.5100	4.5170	1000.0	4.5118
23:04:00	4.5170	4.5413	4.5170	4.5413	29407.2	4.5383
23:04:15	4.5420	4.5480	4.5420	4.5480	463.0	4.5449
23:04:30	4.5190	4.5190	4.5000	4.5100	6868.6	4.5023
23:04:45	4.5000	4.5300	4.5000	4.5100	18786.1	4.5001
23:05:00	4.5100	4.5110	4.4926	4.4926	58568.5	4.5000
23:05:15	4.4900	4.4900	4.4810	4.4810	299.1	4.4816
23:05:30	-
23:05:45	-
23:06:00	4.4800	4.4800	4.4800	4.4800	1405.0	4.4800
23:06:15	-
23:06:30	-
23:06:45	-
23:07:00	-
23:07:15	-
23:07:30	4.4830	4.4830	4.4830	4.4830	14722.1	4.4830
23:07:45	4.4830	4.4830	4.4830	4.4830	24664.0	4.4830
23:08:00	-
23:08:15	4.4830	4.4830	4.4810	4.4810	14436.2	4.4810
23:08:30	4.4810	4.4810	4.4800	4.4800	28163.0	4.4802
23:08:45	4.4800	4.4800	4.4800	4.4800	4.3	4.4800
23:09:00	-
23:09:15	-
23:09:30	-
23:09:45	-
23:10:00	4.4900	4.4997	4.4900	4.4997	125.0	4.4981
23:10:15	4.5000	4.5000	4.5000	4.5000	20020.1	4.5000
23:10:30	4.5097	4.5100	4.5097	4.5100	7477.9	4.5097
23:10:45	-
23:11:00	4.5100	4.5200	4.5100	4.5100	33313.1	4.5140
23:11:15	-
23:11:30	-
23:11:45	-
23:12:00	-
23:12:15	-
23:12:30	-
23:12:45	4.5190	4.5200	4.5190	4.5200	34819.5	4.5199
23:13:00	-
23:13:15	-
23:13:30	4.5299	4.5489	4.5299	4.5489	684371.8	4.5465
23:13:45	4.5300	4.5300	4.4900	4.5100	5040.1	4.5077
23:14:00	-
23:14:15	-
23:14:30	4.5100	4.5190	4.5100	4.5190	330000.0	4.5190
23:14:45	4.5190	4.5190	4.5050	4.5050	20044.0	4.5190
23:15:00	4.5190	4.5190	4.5190	4.5190	5108.2	4.5190
23:15:15	-
23:15:30	4.5050	4.5050	4.4960	4.4960	584.6	4.5001
23:15:45	-
23:16:00	-
23:16:15	-
23:16:30	4.4960	4.4960	4.4901	4.4901	5000.0	4.4903
23:16:45	4.4901	4.4901	4.4901	4.4901	5000.0	4.4901
23:17:00	-
23:17:15	-
23:17:30	-
23:17:45	-
23:18:00	4.5100	4.5190	4.5100	4.5190	11390.0	4.5190
23:18:15	4.5190	4.5190	4.5190	4.5190	24.0	4.5190
23:18:30	-
23:18:45	4.5190	4.5190	4.5190	4.5190	3559.4	4.5190
23:19:00	4.5190	4.5190	4.5190	4.5190	10.0	4.5190
23:19:15	-
23:19:30	-
23:19:45	-
23:20:00	-
23:20:15	-
23:20:30	4.5200	4.5200	4.5200	4.5200	20.1	4.5200
23:20:45	-
23:21:00	-
23:21:15	4.5450	4.5500	4.5450	4.5500	82719.5	4.5496
23:21:30	4.5500	4.5500	4.5500	4.5500	10000.0	4.5500
23:21:45	4.5500	4.5500	4.5100	4.5100	13026.2	4.5247
23:22:00	-
23:22:15	4.5100	4.5100	4.5100	4.5100	77555.3	4.5100
23:22:30	-
23:22:45	-
23:23:00	4.5200	4.5500	4.5200	4.5500	18848.2	4.5498
23:23:15	4.5500	4.5500	4.5500	4.5500	300.0	4.5500
23:23:30	-
23:23:45	-
23:24:00	4.5510	4.5540	4.5510	4.5540	323.0	4.5528
23:24:15	4.5540	4.5600	4.5540	4.5600	13311.0	4.5588
23:24:30	-
23:24:45	-
23:25:00	4.5600	4.5600	4.5600	4.5600	8.2	4.5600
23:25:15	4.5600	4.5700	4.5600	4.5700	13398.1	4.5663
23:25:30	4.5700	4.5700	4.5700	4.5700	2837.0	4.5700
23:25:45	4.5810	4.5900	4.5600	4.5600	85944.5	4.5899
23:26:00	4.5500	4.5700	4.5500	4.5700	49864.8	4.5500
23:26:15	4.5500	4.5500	4.5500	4.5500	125350.7	4.5500
23:26:30	-
23:26:45	-
23:27:00	4.5400	4.5400	4.5400	4.5400	77477.0	4.5400
23:27:15	-
23:27:30	-
23:27:45	-
23:28:00	4.5450	4.5450	4.5400	4.5400	37151.1	4.5402
23:28:15	-
23:28:30	-
23:28:45	4.5400	4.5500	4.5400	4.5500	2574.3	4.5492
23:29:00	-
23:29:15	-
23:29:30	-
23:29:45	4.5600	4.5797	4.5600	4.5797	10771.4	4.5795
23:30:00	4.5797	4.5797	4.5797	4.5797	7101.8	4.5797
23:30:15	-
23:30:30	-
23:30:45	4.5600	4.5600	4.5600	4.5600	20.1	4.5600
23:31:00	-
23:31:15	4.5500	4.5500	4.5400	4.5400	803.0	4.5403
23:31:30	-
23:31:45	-
23:32:00	-
23:32:15	-
23:32:30	-
23:32:45	-
23:33:00	4.5400	4.5400	4.5400	4.5400	1534.1	4.5400
23:33:15	-
23:33:30	4.5390	4.5390	4.5200	4.5200	1924.5	4.5316
23:33:45	4.5300	4.5300	4.5300	4.5300	0.2	4.5300
23:34:00	-
23:34:15	4.5200	4.5200	4.5200	4.5200	3.2	4.5200
23:34:30	-
23:34:45	-
23:35:00	4.5200	4.5200	4.5000	4.5100	95836.0	4.5047
23:35:15	-
23:35:30	-
23:35:45	-
23:36:00	-
23:36:15	-
23:36:30	4.5100	4.5200	4.5100	4.5200	32.0	4.5163
23:36:45	4.5200	4.5200	4.5000	4.5100	27308.2	4.5036
23:37:00	-
23:37:15	-
23:37:30	-
23:37:45	-
23:38:00	-
23:38:15	-
23:38:30	-
23:38:45	4.5200	4.5300	4.5200	4.5300	337.0	4.5298
23:39:00	4.5100	4.5100	4.5100	4.5100	35.1	4.5100
23:39:15	4.5100	4.5100	4.4970	4.4970	1746.5	4.4998
23:39:30	-
23:39:45	-
23:40:00	-
23:40:15	-
23:40:30	-
23:40:45	-
23:41:00	-
23:41:15	-
23:41:30	-
23:41:45	-
23:42:00	-
23:42:15	-
23:42:30	-
23:42:45	-
23:43:00	4.4960	4.4960	4.4910	4.4910	697.0	4.4923
23:43:15	-
23:43:30	-
23:43:45	-
23:44:00	-
23:44:15	-
23:44:30	4.5100	4.5100	4.5100	4.5100	0.2	4.5100
23:44:45	-
23:45:00	4.5100	4.5100	4.5100	4.5100	8.2	4.5100
23:45:15	-
23:45:30	-
23:45:45	4.5100	4.5100	4.5100	4.5100	11.7	4.5100
23:46:00	-
23:46:15	4.5190	4.5190	4.5190	4.5190	450.0	4.5190
23:46:30	-
23:46:45	-
23:47:00	-
23:47:15	-
23:47:30	-
23:47:45	-
23:48:00	4.5190	4.5190	4.5190	4.5190	2050.0	4.5190
23:48:15	-
23:48:30	-
23:48:45	-
23:49:00	-
23:49:15	-
23:49:30	-
23:49:45	-
23:50:00	-
23:50:15	-
23:50:30	-
23:50:45	-
23:51:00	-
23:51:15	-
23:51:30	-
23:51:45	-
23:52:00	-
23:52:15	-
23:52:30	-
23:52:45	-
23:53:00	-
23:53:15	-
23:53:30	-
23:53:45	-
23:54:00	4.5200	4.5200	4.5200	4.5200	100.0	4.5200
23:54:15	4.5200	4.5200	4.5200	4.5200	120.1	4.5200
23:54:30	-
23:54:45	-
23:55:00	4.5300	4.5300	4.5300	4.5300	8.2	4.5300
23:55:15	-
23:55:30	-
23:55:45	-
23:56:00	-
23:56:15	4.5210	4.5210	4.5210	4.5210	1237.0	4.5210
23:56:30	-
23:56:45	-
23:57:00	-
23:57:15	-
23:57:30	-
23:57:45	-
23:58:00	-
23:58:15	-
23:58:30	-
23:58:45	-
23:59:00	-
23:59:15	-
23:59:30	-
23:59:45	-

データのダウンロードページへ

暗号資産価格データベース

2020年03月20日Zaif:XEM/JPY

マーケット/通貨ペア

2020年03月20日
Zaif:XEM/JPY