2020年03月18日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 3.6498 | 3.6498 | 3.6498 | 3.6498 | 1978.0 | 3.6498 |
| 00:01:00 | 3.6498 | 3.6520 | 3.6498 | 3.6520 | 12205.1 | 3.6504 |
| 00:02:00 | 3.6530 | 3.6590 | 3.6530 | 3.6590 | 4917.8 | 3.6588 |
| 00:03:00 | 3.6600 | 3.6600 | 3.6500 | 3.6500 | 328.0 | 3.6574 |
| 00:04:00 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 30705.0 | 3.6600 |
| 00:05:00 | 3.6760 | 3.6870 | 3.6760 | 3.6870 | 65419.4 | 3.6819 |
| 00:06:00 | - |
| 00:07:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 8.0 | 3.6700 |
| 00:08:00 | - |
| 00:09:00 | - |
| 00:10:00 | 3.6749 | 3.6749 | 3.6749 | 3.6749 | 1533.0 | 3.6749 |
| 00:11:00 | 3.6749 | 3.6750 | 3.6749 | 3.6749 | 28303.8 | 3.6749 |
| 00:12:00 | 3.6749 | 3.6749 | 3.6749 | 3.6749 | 29681.0 | 3.6749 |
| 00:13:00 | - |
| 00:14:00 | 3.6749 | 3.6749 | 3.6749 | 3.6749 | 356.0 | 3.6749 |
| 00:15:00 | 3.6750 | 3.6750 | 3.6749 | 3.6750 | 6156.0 | 3.6750 |
| 00:16:00 | 3.6800 | 3.6910 | 3.6749 | 3.6910 | 113975.0 | 3.6876 |
| 00:17:00 | 3.6907 | 3.6910 | 3.6749 | 3.6749 | 11481.8 | 3.6893 |
| 00:18:00 | 3.6749 | 3.6749 | 3.6749 | 3.6749 | 6259.9 | 3.6749 |
| 00:19:00 | - |
| 00:20:00 | 3.6749 | 3.6749 | 3.6517 | 3.6517 | 2015.9 | 3.6689 |
| 00:21:00 | - |
| 00:22:00 | - |
| 00:23:00 | 3.6700 | 3.6730 | 3.6700 | 3.6700 | 7120.2 | 3.6700 |
| 00:24:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 6.0 | 3.6700 |
| 00:25:00 | 3.6700 | 3.6700 | 3.6600 | 3.6600 | 478.9 | 3.6696 |
| 00:26:00 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 1760.1 | 3.6600 |
| 00:27:00 | 3.6700 | 3.6740 | 3.6700 | 3.6740 | 61.1 | 3.6725 |
| 00:28:00 | 3.6740 | 3.6770 | 3.6740 | 3.6770 | 101.7 | 3.6760 |
| 00:29:00 | - |
| 00:30:00 | 3.6780 | 3.6800 | 3.6780 | 3.6800 | 75.0 | 3.6786 |
| 00:31:00 | - |
| 00:32:00 | - |
| 00:33:00 | 3.6700 | 3.6700 | 3.6600 | 3.6700 | 10126.0 | 3.6600 |
| 00:34:00 | 3.6700 | 3.6910 | 3.6700 | 3.6910 | 1000.0 | 3.6884 |
| 00:35:00 | 3.6800 | 3.6905 | 3.6800 | 3.6905 | 4439.1 | 3.6905 |
| 00:36:00 | 3.6800 | 3.6800 | 3.6700 | 3.6700 | 72.7 | 3.6728 |
| 00:37:00 | 3.6690 | 3.6690 | 3.6660 | 3.6660 | 129.4 | 3.6675 |
| 00:38:00 | - |
| 00:39:00 | 3.6650 | 3.6650 | 3.6630 | 3.6630 | 97.2 | 3.6640 |
| 00:40:00 | - |
| 00:41:00 | - |
| 00:42:00 | - |
| 00:43:00 | - |
| 00:44:00 | - |
| 00:45:00 | - |
| 00:46:00 | - |
| 00:47:00 | - |
| 00:48:00 | - |
| 00:49:00 | - |
| 00:50:00 | - |
| 00:51:00 | - |
| 00:52:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 39888.0 | 3.6700 |
| 00:53:00 | - |
| 00:54:00 | 3.6800 | 3.6987 | 3.6800 | 3.6987 | 126452.2 | 3.6943 |
| 00:55:00 | 3.6970 | 3.6970 | 3.6970 | 3.6970 | 50000.0 | 3.6970 |
| 00:56:00 | 3.6800 | 3.6800 | 3.6730 | 3.6730 | 203.6 | 3.6760 |
| 00:57:00 | 3.6720 | 3.6720 | 3.6710 | 3.6710 | 59.8 | 3.6715 |
| 00:58:00 | - |
| 00:59:00 | 3.6895 | 3.6900 | 3.6895 | 3.6900 | 82933.0 | 3.6899 |
| 01:00:00 | 3.6910 | 3.6990 | 3.6910 | 3.6990 | 2818.0 | 3.6986 |
| 01:01:00 | 3.6990 | 3.6990 | 3.6990 | 3.6990 | 2953.7 | 3.6990 |
| 01:02:00 | 3.7000 | 3.7010 | 3.7000 | 3.7010 | 7084.2 | 3.7000 |
| 01:03:00 | 3.7020 | 3.7100 | 3.7020 | 3.7020 | 7254.8 | 3.7025 |
| 01:04:00 | 3.7100 | 3.7152 | 3.7100 | 3.7100 | 74913.2 | 3.7142 |
| 01:05:00 | 3.7100 | 3.7200 | 3.7100 | 3.7200 | 57910.9 | 3.7198 |
| 01:06:00 | 3.7200 | 3.7201 | 3.7160 | 3.7160 | 7330.0 | 3.7192 |
| 01:07:00 | 3.7200 | 3.7200 | 3.7199 | 3.7199 | 1.9 | 3.7200 |
| 01:08:00 | 3.7160 | 3.7160 | 3.7001 | 3.7001 | 13407.6 | 3.7001 |
| 01:09:00 | 3.7199 | 3.7201 | 3.7199 | 3.7201 | 11758.6 | 3.7200 |
| 01:10:00 | 3.7210 | 3.7210 | 3.7210 | 3.7210 | 48573.3 | 3.7210 |
| 01:11:00 | 3.7220 | 3.7220 | 3.7220 | 3.7220 | 914.2 | 3.7220 |
| 01:12:00 | 3.7220 | 3.7220 | 3.7210 | 3.7210 | 182005.0 | 3.7217 |
| 01:13:00 | 3.7210 | 3.7300 | 3.7210 | 3.7300 | 42643.0 | 3.7231 |
| 01:14:00 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 28022.0 | 3.7300 |
| 01:15:00 | 3.7299 | 3.7299 | 3.7210 | 3.7210 | 231622.4 | 3.7210 |
| 01:16:00 | 3.7210 | 3.7360 | 3.7210 | 3.7360 | 225899.8 | 3.7251 |
| 01:17:00 | 3.7211 | 3.7211 | 3.7140 | 3.7140 | 18207.8 | 3.7209 |
| 01:18:00 | 3.7130 | 3.7130 | 3.6960 | 3.6960 | 2247.1 | 3.7089 |
| 01:19:00 | - |
| 01:20:00 | 3.6950 | 3.6950 | 3.6860 | 3.6860 | 1000.0 | 3.6874 |
| 01:21:00 | 3.6850 | 3.7100 | 3.6770 | 3.7100 | 7233.3 | 3.7051 |
| 01:22:00 | 3.7099 | 3.7100 | 3.6926 | 3.7026 | 10689.7 | 3.7062 |
| 01:23:00 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | 5397.0 | 3.7026 |
| 01:24:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 58393.0 | 3.7000 |
| 01:25:00 | - |
| 01:26:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 49169.0 | 3.7000 |
| 01:27:00 | 3.6910 | 3.6910 | 3.6910 | 3.6910 | 1000.0 | 3.6910 |
| 01:28:00 | 3.6900 | 3.6900 | 3.6800 | 3.6800 | 10835.0 | 3.6851 |
| 01:29:00 | - |
| 01:30:00 | - |
| 01:31:00 | - |
| 01:32:00 | - |
| 01:33:00 | - |
| 01:34:00 | - |
| 01:35:00 | - |
| 01:36:00 | 3.6900 | 3.6991 | 3.6900 | 3.6991 | 1103.0 | 3.6989 |
| 01:37:00 | - |
| 01:38:00 | 3.6800 | 3.6800 | 3.6780 | 3.6780 | 917.3 | 3.6799 |
| 01:39:00 | 3.6770 | 3.6770 | 3.6700 | 3.6700 | 7924.8 | 3.6701 |
| 01:40:00 | 3.6700 | 3.6700 | 3.6620 | 3.6620 | 20452.0 | 3.6627 |
| 01:41:00 | - |
| 01:42:00 | 3.6460 | 3.6460 | 3.6350 | 3.6350 | 29474.4 | 3.6399 |
| 01:43:00 | - |
| 01:44:00 | - |
| 01:45:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 20.0 | 3.6500 |
| 01:46:00 | 3.6500 | 3.6570 | 3.6500 | 3.6570 | 90.5 | 3.6560 |
| 01:47:00 | - |
| 01:48:00 | - |
| 01:49:00 | - |
| 01:50:00 | - |
| 01:51:00 | - |
| 01:52:00 | - |
| 01:53:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 5720.0 | 3.6500 |
| 01:54:00 | - |
| 01:55:00 | - |
| 01:56:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 4163.0 | 3.6500 |
| 01:57:00 | - |
| 01:58:00 | 3.6580 | 3.6597 | 3.6580 | 3.6597 | 1000.0 | 3.6596 |
| 01:59:00 | - |
| 02:00:00 | - |
| 02:01:00 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 49.0 | 3.6600 |
| 02:02:00 | 3.6600 | 3.6610 | 3.6600 | 3.6610 | 30.3 | 3.6610 |
| 02:03:00 | 3.6620 | 3.6646 | 3.6620 | 3.6646 | 145.0 | 3.6636 |
| 02:04:00 | - |
| 02:05:00 | - |
| 02:06:00 | - |
| 02:07:00 | - |
| 02:08:00 | - |
| 02:09:00 | - |
| 02:10:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 2341.1 | 3.6500 |
| 02:11:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 1095.8 | 3.6500 |
| 02:12:00 | - |
| 02:13:00 | 3.6441 | 3.6441 | 3.6441 | 3.6441 | 9897.6 | 3.6441 |
| 02:14:00 | - |
| 02:15:00 | 3.6597 | 3.6597 | 3.6350 | 3.6350 | 21989.9 | 3.6392 |
| 02:16:00 | 3.6350 | 3.6351 | 3.6350 | 3.6350 | 14311.1 | 3.6351 |
| 02:17:00 | - |
| 02:18:00 | 3.6351 | 3.6351 | 3.6351 | 3.6351 | 10000.0 | 3.6351 |
| 02:19:00 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 17825.0 | 3.6350 |
| 02:20:00 | - |
| 02:21:00 | - |
| 02:22:00 | - |
| 02:23:00 | - |
| 02:24:00 | - |
| 02:25:00 | 3.6500 | 3.6646 | 3.6500 | 3.6646 | 6460.9 | 3.6643 |
| 02:26:00 | - |
| 02:27:00 | - |
| 02:28:00 | 3.6650 | 3.6690 | 3.6650 | 3.6690 | 3900.0 | 3.6689 |
| 02:29:00 | - |
| 02:30:00 | - |
| 02:31:00 | - |
| 02:32:00 | - |
| 02:33:00 | 3.6690 | 3.6790 | 3.6690 | 3.6790 | 5059.7 | 3.6773 |
| 02:34:00 | 3.6600 | 3.6600 | 3.6527 | 3.6527 | 345.0 | 3.6553 |
| 02:35:00 | - |
| 02:36:00 | 3.6700 | 3.6730 | 3.6700 | 3.6730 | 29.1 | 3.6709 |
| 02:37:00 | 3.6730 | 3.6890 | 3.6730 | 3.6890 | 570.0 | 3.6814 |
| 02:38:00 | - |
| 02:39:00 | - |
| 02:40:00 | - |
| 02:41:00 | - |
| 02:42:00 | - |
| 02:43:00 | - |
| 02:44:00 | 3.6887 | 3.6887 | 3.6887 | 3.6887 | 2421.0 | 3.6887 |
| 02:45:00 | 3.6890 | 3.6890 | 3.6580 | 3.6700 | 1019.0 | 3.6769 |
| 02:46:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 0.1 | 3.6700 |
| 02:47:00 | - |
| 02:48:00 | 3.6780 | 3.6800 | 3.6780 | 3.6800 | 91.0 | 3.6795 |
| 02:49:00 | 3.6810 | 3.6890 | 3.6524 | 3.6700 | 1020.0 | 3.6719 |
| 02:50:00 | 3.6700 | 3.6890 | 3.6700 | 3.6890 | 561.0 | 3.6831 |
| 02:51:00 | 3.6700 | 3.6890 | 3.6410 | 3.6680 | 1772.1 | 3.6653 |
| 02:52:00 | 3.6690 | 3.6890 | 3.6405 | 3.6700 | 1071.7 | 3.6651 |
| 02:53:00 | 3.6730 | 3.6890 | 3.6402 | 3.6402 | 1000.0 | 3.6720 |
| 02:54:00 | - |
| 02:55:00 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 20.1 | 3.6600 |
| 02:56:00 | - |
| 02:57:00 | - |
| 02:58:00 | - |
| 02:59:00 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 1766.5 | 3.6600 |
| 03:00:00 | - |
| 03:01:00 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 14923.0 | 3.6600 |
| 03:02:00 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 15484.0 | 3.6600 |
| 03:03:00 | - |
| 03:04:00 | - |
| 03:05:00 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 950.0 | 3.6600 |
| 03:06:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 20.1 | 3.6700 |
| 03:07:00 | 3.6767 | 3.6800 | 3.6767 | 3.6800 | 10000.0 | 3.6800 |
| 03:08:00 | 3.6800 | 3.6887 | 3.6800 | 3.6887 | 25228.0 | 3.6883 |
| 03:09:00 | 3.6890 | 3.6890 | 3.6630 | 3.6630 | 7274.8 | 3.6883 |
| 03:10:00 | - |
| 03:11:00 | - |
| 03:12:00 | - |
| 03:13:00 | - |
| 03:14:00 | - |
| 03:15:00 | 3.6800 | 3.6830 | 3.6800 | 3.6800 | 3774.0 | 3.6800 |
| 03:16:00 | - |
| 03:17:00 | - |
| 03:18:00 | 3.6830 | 3.6850 | 3.6830 | 3.6850 | 81.5 | 3.6842 |
| 03:19:00 | 3.6860 | 3.6860 | 3.6860 | 3.6860 | 18.0 | 3.6860 |
| 03:20:00 | - |
| 03:21:00 | - |
| 03:22:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 7303.0 | 3.6800 |
| 03:23:00 | - |
| 03:24:00 | - |
| 03:25:00 | - |
| 03:26:00 | 3.6857 | 3.6860 | 3.6627 | 3.6627 | 29797.1 | 3.6851 |
| 03:27:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 2.0 | 3.6800 |
| 03:28:00 | - |
| 03:29:00 | - |
| 03:30:00 | 3.6860 | 3.7000 | 3.6860 | 3.7000 | 14473.2 | 3.6961 |
| 03:31:00 | - |
| 03:32:00 | - |
| 03:33:00 | 3.7080 | 3.7200 | 3.7080 | 3.7200 | 80565.3 | 3.7150 |
| 03:34:00 | - |
| 03:35:00 | 3.7200 | 3.7300 | 3.7200 | 3.7300 | 255000.0 | 3.7297 |
| 03:36:00 | - |
| 03:37:00 | 3.7200 | 3.7200 | 3.7100 | 3.7100 | 92.0 | 3.7122 |
| 03:38:00 | 3.7090 | 3.7090 | 3.7090 | 3.7090 | 32.8 | 3.7090 |
| 03:39:00 | - |
| 03:40:00 | - |
| 03:41:00 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 2216.0 | 3.7200 |
| 03:42:00 | 3.7100 | 3.7100 | 3.7080 | 3.7080 | 50.5 | 3.7088 |
| 03:43:00 | 3.7070 | 3.7070 | 3.7040 | 3.7040 | 129.9 | 3.7055 |
| 03:44:00 | 3.7030 | 3.7030 | 3.6980 | 3.6980 | 221.4 | 3.7003 |
| 03:45:00 | 3.6970 | 3.6970 | 3.6960 | 3.6960 | 72.0 | 3.6965 |
| 03:46:00 | 3.6950 | 3.6950 | 3.6900 | 3.6900 | 223.0 | 3.6924 |
| 03:47:00 | 3.6890 | 3.6890 | 3.6880 | 3.6880 | 76.2 | 3.6886 |
| 03:48:00 | 3.6870 | 3.6870 | 3.6860 | 3.6860 | 466.6 | 3.6861 |
| 03:49:00 | 3.6850 | 3.6850 | 3.6840 | 3.6840 | 65.5 | 3.6845 |
| 03:50:00 | 3.6830 | 3.6830 | 3.6800 | 3.6800 | 2963.1 | 3.6801 |
| 03:51:00 | 3.6800 | 3.6801 | 3.6800 | 3.6801 | 4260.6 | 3.6800 |
| 03:52:00 | 3.6800 | 3.6800 | 3.6600 | 3.6600 | 36044.0 | 3.6742 |
| 03:53:00 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 8174.0 | 3.6600 |
| 03:54:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 1.0 | 3.6601 |
| 03:55:00 | - |
| 03:56:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 527.0 | 3.6601 |
| 03:57:00 | - |
| 03:58:00 | - |
| 03:59:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 2972.0 | 3.6601 |
| 04:00:00 | - |
| 04:01:00 | - |
| 04:02:00 | 3.6601 | 3.6601 | 3.6500 | 3.6500 | 78005.1 | 3.6576 |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | 3.6490 | 3.6490 | 3.6450 | 3.6450 | 175.4 | 3.6471 |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | - |
| 04:13:00 | - |
| 04:14:00 | - |
| 04:15:00 | 3.6441 | 3.6441 | 3.6441 | 3.6441 | 33.3 | 3.6441 |
| 04:16:00 | 3.6441 | 3.6441 | 3.6441 | 3.6441 | 712.0 | 3.6441 |
| 04:17:00 | - |
| 04:18:00 | - |
| 04:19:00 | 3.6441 | 3.6441 | 3.6440 | 3.6440 | 278.8 | 3.6441 |
| 04:20:00 | 3.6430 | 3.6430 | 3.6400 | 3.6400 | 24151.1 | 3.6400 |
| 04:21:00 | - |
| 04:22:00 | 3.6397 | 3.6397 | 3.6397 | 3.6397 | 1000.0 | 3.6397 |
| 04:23:00 | 3.6397 | 3.6397 | 3.6397 | 3.6397 | 500.0 | 3.6397 |
| 04:24:00 | - |
| 04:25:00 | 3.6397 | 3.6397 | 3.6397 | 3.6397 | 1000.0 | 3.6397 |
| 04:26:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 40260.0 | 3.6400 |
| 04:27:00 | 3.6397 | 3.6400 | 3.6351 | 3.6351 | 18489.0 | 3.6394 |
| 04:28:00 | - |
| 04:29:00 | 3.6361 | 3.6361 | 3.6361 | 3.6361 | 1000.0 | 3.6361 |
| 04:30:00 | 3.6362 | 3.6397 | 3.6362 | 3.6397 | 565.0 | 3.6366 |
| 04:31:00 | 3.6397 | 3.6441 | 3.6365 | 3.6365 | 37699.9 | 3.6404 |
| 04:32:00 | 3.6384 | 3.6384 | 3.6384 | 3.6384 | 500.0 | 3.6384 |
| 04:33:00 | 3.6383 | 3.6500 | 3.6364 | 3.6500 | 945.1 | 3.6421 |
| 04:34:00 | 3.6400 | 3.6400 | 3.6369 | 3.6370 | 525.0 | 3.6371 |
| 04:35:00 | 3.6500 | 3.6700 | 3.6500 | 3.6700 | 1020.1 | 3.6566 |
| 04:36:00 | 3.6600 | 3.6600 | 3.6508 | 3.6509 | 525.0 | 3.6512 |
| 04:37:00 | 3.6513 | 3.6513 | 3.6513 | 3.6513 | 500.0 | 3.6513 |
| 04:38:00 | 3.6517 | 3.6517 | 3.6517 | 3.6517 | 500.0 | 3.6517 |
| 04:39:00 | 3.6521 | 3.6521 | 3.6521 | 3.6521 | 500.0 | 3.6521 |
| 04:40:00 | 3.6524 | 3.6529 | 3.6524 | 3.6529 | 10674.0 | 3.6524 |
| 04:41:00 | 3.6529 | 3.6529 | 3.6529 | 3.6529 | 500.0 | 3.6529 |
| 04:42:00 | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 500.0 | 3.6501 |
| 04:43:00 | 3.6505 | 3.6505 | 3.6505 | 3.6505 | 500.0 | 3.6505 |
| 04:44:00 | 3.6509 | 3.6509 | 3.6509 | 3.6509 | 500.0 | 3.6509 |
| 04:45:00 | 3.6513 | 3.6513 | 3.6513 | 3.6513 | 500.0 | 3.6513 |
| 04:46:00 | 3.6500 | 3.6600 | 3.6470 | 3.6600 | 630.1 | 3.6478 |
| 04:47:00 | 3.6500 | 3.6500 | 3.6471 | 3.6472 | 525.0 | 3.6473 |
| 04:48:00 | 3.6474 | 3.6474 | 3.6472 | 3.6472 | 500.1 | 3.6472 |
| 04:49:00 | 3.6473 | 3.6478 | 3.6473 | 3.6478 | 500.4 | 3.6477 |
| 04:50:00 | 3.6511 | 3.6511 | 3.6511 | 3.6511 | 500.0 | 3.6511 |
| 04:51:00 | 3.6510 | 3.6511 | 3.6510 | 3.6511 | 9000.0 | 3.6510 |
| 04:52:00 | 3.6511 | 3.6511 | 3.6510 | 3.6510 | 12000.0 | 3.6510 |
| 04:53:00 | - |
| 04:54:00 | 3.6480 | 3.6480 | 3.6421 | 3.6422 | 900.0 | 3.6439 |
| 04:55:00 | 3.6422 | 3.6422 | 3.6422 | 3.6422 | 500.0 | 3.6422 |
| 04:56:00 | 3.6422 | 3.6422 | 3.6422 | 3.6422 | 500.0 | 3.6422 |
| 04:57:00 | 3.6424 | 3.6424 | 3.6424 | 3.6424 | 500.0 | 3.6424 |
| 04:58:00 | 3.6481 | 3.6481 | 3.6481 | 3.6481 | 500.0 | 3.6481 |
| 04:59:00 | 3.6501 | 3.6501 | 3.6424 | 3.6424 | 1000.0 | 3.6463 |
| 05:00:00 | 3.6504 | 3.6600 | 3.6504 | 3.6600 | 520.1 | 3.6508 |
| 05:01:00 | 3.6501 | 3.6501 | 3.6500 | 3.6500 | 1020.0 | 3.6500 |
| 05:02:00 | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 500.0 | 3.6501 |
| 05:03:00 | 3.6501 | 3.6501 | 3.6500 | 3.6500 | 43207.0 | 3.6500 |
| 05:04:00 | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 50.0 | 3.6501 |
| 05:05:00 | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 950.0 | 3.6501 |
| 05:06:00 | 3.6501 | 3.6670 | 3.6501 | 3.6670 | 2241.9 | 3.6631 |
| 05:07:00 | 3.6670 | 3.6670 | 3.6500 | 3.6501 | 13048.4 | 3.6584 |
| 05:08:00 | 3.6502 | 3.6502 | 3.6502 | 3.6502 | 500.0 | 3.6502 |
| 05:09:00 | 3.6870 | 3.7000 | 3.6502 | 3.6800 | 14681.0 | 3.6981 |
| 05:10:00 | 3.6701 | 3.7000 | 3.6701 | 3.6770 | 24289.5 | 3.6990 |
| 05:11:00 | 3.6760 | 3.6994 | 3.6700 | 3.6728 | 21365.7 | 3.6839 |
| 05:12:00 | 3.6700 | 3.6700 | 3.6610 | 3.6610 | 300.0 | 3.6656 |
| 05:13:00 | - |
| 05:14:00 | 3.6610 | 3.6610 | 3.6530 | 3.6530 | 300.0 | 3.6572 |
| 05:15:00 | 3.6611 | 3.6731 | 3.6531 | 3.6731 | 2489.1 | 3.6618 |
| 05:16:00 | 3.6600 | 3.6600 | 3.6500 | 3.6501 | 650.0 | 3.6507 |
| 05:17:00 | 3.6500 | 3.6500 | 3.6430 | 3.6450 | 2000.0 | 3.6484 |
| 05:18:00 | 3.6451 | 3.6451 | 3.6451 | 3.6451 | 500.0 | 3.6451 |
| 05:19:00 | 3.6451 | 3.6451 | 3.6451 | 3.6451 | 500.0 | 3.6451 |
| 05:20:00 | 3.6451 | 3.6451 | 3.6451 | 3.6451 | 500.0 | 3.6451 |
| 05:21:00 | 3.6451 | 3.6451 | 3.6451 | 3.6451 | 1749.0 | 3.6451 |
| 05:22:00 | 3.6452 | 3.6452 | 3.6452 | 3.6452 | 500.0 | 3.6452 |
| 05:23:00 | 3.6452 | 3.6452 | 3.6452 | 3.6452 | 500.0 | 3.6452 |
| 05:24:00 | 3.6452 | 3.6452 | 3.6452 | 3.6452 | 500.0 | 3.6452 |
| 05:25:00 | 3.6452 | 3.6452 | 3.6452 | 3.6452 | 500.0 | 3.6452 |
| 05:26:00 | 3.6452 | 3.6452 | 3.6452 | 3.6452 | 500.0 | 3.6452 |
| 05:27:00 | 3.6452 | 3.6452 | 3.6452 | 3.6452 | 500.0 | 3.6452 |
| 05:28:00 | 3.6452 | 3.6452 | 3.6452 | 3.6452 | 500.0 | 3.6452 |
| 05:29:00 | 3.6453 | 3.6453 | 3.6453 | 3.6453 | 500.0 | 3.6453 |
| 05:30:00 | - |
| 05:31:00 | 3.6456 | 3.6551 | 3.6456 | 3.6551 | 520.0 | 3.6460 |
| 05:32:00 | 3.6460 | 3.6460 | 3.6460 | 3.6460 | 500.0 | 3.6460 |
| 05:33:00 | 3.6474 | 3.6551 | 3.6474 | 3.6551 | 980.0 | 3.6512 |
| 05:34:00 | 3.6600 | 3.6600 | 3.6473 | 3.6474 | 529.0 | 3.6475 |
| 05:35:00 | 3.6600 | 3.6650 | 3.6478 | 3.6650 | 599.9 | 3.6504 |
| 05:36:00 | 3.6660 | 3.6660 | 3.6481 | 3.6601 | 575.1 | 3.6600 |
| 05:37:00 | 3.6554 | 3.6994 | 3.6554 | 3.6994 | 11878.9 | 3.6970 |
| 05:38:00 | 3.6801 | 3.7000 | 3.6801 | 3.7000 | 12125.7 | 3.6990 |
| 05:39:00 | - |
| 05:40:00 | 3.7000 | 3.7001 | 3.6724 | 3.7001 | 14402.2 | 3.6974 |
| 05:41:00 | 3.7002 | 3.7002 | 3.7002 | 3.7002 | 45.0 | 3.7002 |
| 05:42:00 | - |
| 05:43:00 | 3.7002 | 3.7002 | 3.7002 | 3.7002 | 1455.0 | 3.7002 |
| 05:44:00 | 3.7003 | 3.7003 | 3.7003 | 3.7003 | 500.0 | 3.7003 |
| 05:45:00 | 3.7004 | 3.7004 | 3.7004 | 3.7004 | 500.0 | 3.7004 |
| 05:46:00 | 3.7004 | 3.7004 | 3.7004 | 3.7004 | 500.0 | 3.7004 |
| 05:47:00 | 3.7004 | 3.7010 | 3.7004 | 3.7010 | 529.8 | 3.7004 |
| 05:48:00 | 3.7004 | 3.7004 | 3.7004 | 3.7004 | 500.0 | 3.7004 |
| 05:49:00 | 3.7004 | 3.7004 | 3.7004 | 3.7004 | 500.0 | 3.7004 |
| 05:50:00 | 3.7004 | 3.7004 | 3.7004 | 3.7004 | 500.0 | 3.7004 |
| 05:51:00 | 3.7020 | 3.7100 | 3.7004 | 3.7004 | 1500.0 | 3.7054 |
| 05:52:00 | 3.7100 | 3.7101 | 3.7100 | 3.7101 | 4399.0 | 3.7100 |
| 05:53:00 | 3.7005 | 3.7005 | 3.7005 | 3.7005 | 500.0 | 3.7005 |
| 05:54:00 | 3.7004 | 3.7004 | 3.7004 | 3.7004 | 500.0 | 3.7004 |
| 05:55:00 | 3.7110 | 3.7110 | 3.7004 | 3.7004 | 512.0 | 3.7006 |
| 05:56:00 | 3.7004 | 3.7004 | 3.7004 | 3.7004 | 500.0 | 3.7004 |
| 05:57:00 | 3.7110 | 3.7187 | 3.7011 | 3.7187 | 2169.0 | 3.7141 |
| 05:58:00 | 3.7011 | 3.7011 | 3.7011 | 3.7011 | 500.0 | 3.7011 |
| 05:59:00 | 3.7011 | 3.7011 | 3.7011 | 3.7011 | 500.0 | 3.7011 |
| 06:00:00 | 3.7011 | 3.7190 | 3.7011 | 3.7190 | 4500.0 | 3.7170 |
| 06:01:00 | 3.7420 | 3.7589 | 3.7420 | 3.7589 | 75927.6 | 3.7538 |
| 06:02:00 | 3.7589 | 3.7600 | 3.7585 | 3.7600 | 89141.8 | 3.7589 |
| 06:03:00 | 3.7600 | 3.7600 | 3.7500 | 3.7501 | 15378.3 | 3.7586 |
| 06:04:00 | 3.7500 | 3.7500 | 3.7170 | 3.7170 | 4195.6 | 3.7237 |
| 06:05:00 | 3.7160 | 3.7263 | 3.7101 | 3.7263 | 1590.0 | 3.7160 |
| 06:06:00 | 3.7300 | 3.7301 | 3.7300 | 3.7301 | 520.1 | 3.7301 |
| 06:07:00 | 3.7300 | 3.7303 | 3.7113 | 3.7300 | 114845.0 | 3.7296 |
| 06:08:00 | 3.7300 | 3.7500 | 3.7190 | 3.7500 | 37044.4 | 3.7480 |
| 06:09:00 | 3.7495 | 3.7495 | 3.7243 | 3.7243 | 1392.6 | 3.7409 |
| 06:10:00 | 3.7243 | 3.7260 | 3.7100 | 3.7100 | 62933.6 | 3.7117 |
| 06:11:00 | 3.7100 | 3.7379 | 3.7010 | 3.7379 | 58776.2 | 3.7075 |
| 06:12:00 | 3.7379 | 3.7390 | 3.7000 | 3.7310 | 29722.7 | 3.7022 |
| 06:13:00 | 3.7310 | 3.7399 | 3.7080 | 3.7380 | 1250.0 | 3.7263 |
| 06:14:00 | 3.7380 | 3.7399 | 3.7200 | 3.7200 | 301.0 | 3.7397 |
| 06:15:00 | 3.7300 | 3.7399 | 3.7100 | 3.7380 | 1182.5 | 3.7183 |
| 06:16:00 | 3.7380 | 3.7389 | 3.7380 | 3.7389 | 300.0 | 3.7389 |
| 06:17:00 | 3.7200 | 3.7200 | 3.7070 | 3.7071 | 440.0 | 3.7127 |
| 06:18:00 | 3.7071 | 3.7071 | 3.7000 | 3.7000 | 51974.7 | 3.7001 |
| 06:19:00 | - |
| 06:20:00 | 3.6990 | 3.6990 | 3.6900 | 3.6902 | 860.0 | 3.6920 |
| 06:21:00 | 3.6901 | 3.6901 | 3.6900 | 3.6900 | 4890.5 | 3.6900 |
| 06:22:00 | 3.6900 | 3.6900 | 3.6850 | 3.6851 | 1020.0 | 3.6871 |
| 06:23:00 | 3.6901 | 3.6901 | 3.6830 | 3.6831 | 115.2 | 3.6863 |
| 06:24:00 | 3.6831 | 3.6831 | 3.6831 | 3.6831 | 500.0 | 3.6831 |
| 06:25:00 | 3.6831 | 3.6835 | 3.6831 | 3.6835 | 1099.9 | 3.6833 |
| 06:26:00 | 3.6901 | 3.7000 | 3.6834 | 3.7000 | 3410.3 | 3.6959 |
| 06:27:00 | 3.7030 | 3.7150 | 3.7030 | 3.7150 | 6808.3 | 3.7101 |
| 06:28:00 | 3.7095 | 3.7097 | 3.6900 | 3.7001 | 1196.1 | 3.7022 |
| 06:29:00 | 3.6900 | 3.6900 | 3.6810 | 3.6812 | 800.0 | 3.6829 |
| 06:30:00 | 3.6811 | 3.6811 | 3.6811 | 3.6811 | 500.0 | 3.6811 |
| 06:31:00 | 3.6813 | 3.6813 | 3.6813 | 3.6813 | 500.0 | 3.6813 |
| 06:32:00 | 3.6814 | 3.6814 | 3.6814 | 3.6814 | 500.0 | 3.6814 |
| 06:33:00 | 3.6814 | 3.6814 | 3.6814 | 3.6814 | 500.0 | 3.6814 |
| 06:34:00 | 3.7000 | 3.7000 | 3.6814 | 3.6814 | 520.0 | 3.6821 |
| 06:35:00 | 3.7000 | 3.7040 | 3.7000 | 3.7040 | 100.0 | 3.7017 |
| 06:36:00 | 3.6900 | 3.6901 | 3.6813 | 3.6901 | 1120.0 | 3.6894 |
| 06:37:00 | 3.7000 | 3.7001 | 3.7000 | 3.7001 | 520.1 | 3.7001 |
| 06:38:00 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 500.0 | 3.7001 |
| 06:39:00 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 500.0 | 3.7001 |
| 06:40:00 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 500.0 | 3.7001 |
| 06:41:00 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 500.0 | 3.7001 |
| 06:42:00 | 3.7001 | 3.7001 | 3.7000 | 3.7000 | 291019.9 | 3.7000 |
| 06:43:00 | 3.7000 | 3.7000 | 3.6901 | 3.6901 | 6478.0 | 3.6992 |
| 06:44:00 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 500.0 | 3.6901 |
| 06:45:00 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 500.0 | 3.6901 |
| 06:46:00 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 500.0 | 3.6901 |
| 06:47:00 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 500.0 | 3.6901 |
| 06:48:00 | 3.6904 | 3.6904 | 3.6904 | 3.6904 | 500.0 | 3.6904 |
| 06:49:00 | 3.6904 | 3.6904 | 3.6904 | 3.6904 | 500.0 | 3.6904 |
| 06:50:00 | 3.6914 | 3.6914 | 3.6914 | 3.6914 | 500.0 | 3.6914 |
| 06:51:00 | 3.6913 | 3.7000 | 3.6900 | 3.7000 | 34012.1 | 3.6914 |
| 06:52:00 | 3.7001 | 3.7040 | 3.7001 | 3.7040 | 592.6 | 3.7005 |
| 06:53:00 | 3.7041 | 3.7041 | 3.7041 | 3.7041 | 500.0 | 3.7041 |
| 06:54:00 | 3.7041 | 3.7041 | 3.7041 | 3.7041 | 500.0 | 3.7041 |
| 06:55:00 | - |
| 06:56:00 | 3.7041 | 3.7041 | 3.7041 | 3.7041 | 1000.0 | 3.7041 |
| 06:57:00 | 3.7041 | 3.7100 | 3.7041 | 3.7100 | 1058.0 | 3.7067 |
| 06:58:00 | 3.7040 | 3.7040 | 3.7001 | 3.7040 | 20903.4 | 3.7039 |
| 06:59:00 | 3.7000 | 3.7040 | 3.6901 | 3.7040 | 850.3 | 3.6952 |
| 07:00:00 | 3.6902 | 3.6902 | 3.6902 | 3.6902 | 500.0 | 3.6902 |
| 07:01:00 | 3.6902 | 3.7040 | 3.6902 | 3.7040 | 4684.0 | 3.7025 |
| 07:02:00 | 3.7040 | 3.7100 | 3.6902 | 3.6902 | 1662.0 | 3.7040 |
| 07:03:00 | 3.6902 | 3.6902 | 3.6902 | 3.6902 | 500.0 | 3.6902 |
| 07:04:00 | 3.6902 | 3.6902 | 3.6902 | 3.6902 | 500.0 | 3.6902 |
| 07:05:00 | 3.7001 | 3.7100 | 3.7001 | 3.7100 | 2000.0 | 3.7075 |
| 07:06:00 | 3.7001 | 3.7300 | 3.7001 | 3.7300 | 2111.4 | 3.7207 |
| 07:07:00 | 3.7200 | 3.7280 | 3.7060 | 3.7061 | 320.1 | 3.7146 |
| 07:08:00 | 3.7060 | 3.7060 | 3.7000 | 3.7000 | 250.0 | 3.7031 |
| 07:09:00 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 1000.0 | 3.7001 |
| 07:10:00 | 3.7000 | 3.7000 | 3.6901 | 3.6902 | 4100.0 | 3.6972 |
| 07:11:00 | 3.6902 | 3.6902 | 3.6902 | 3.6902 | 500.0 | 3.6902 |
| 07:12:00 | 3.6902 | 3.6902 | 3.6900 | 3.6900 | 55386.9 | 3.6900 |
| 07:13:00 | 3.6890 | 3.6890 | 3.6801 | 3.6801 | 4800.0 | 3.6806 |
| 07:14:00 | 3.6803 | 3.6803 | 3.6803 | 3.6803 | 500.0 | 3.6803 |
| 07:15:00 | 3.6900 | 3.6900 | 3.6803 | 3.6803 | 4532.8 | 3.6889 |
| 07:16:00 | 3.6803 | 3.6803 | 3.6803 | 3.6803 | 500.0 | 3.6803 |
| 07:17:00 | 3.6803 | 3.6803 | 3.6803 | 3.6803 | 500.0 | 3.6803 |
| 07:18:00 | 3.6900 | 3.7000 | 3.6801 | 3.6802 | 20550.0 | 3.6982 |
| 07:19:00 | 3.6802 | 3.6802 | 3.6802 | 3.6802 | 500.0 | 3.6802 |
| 07:20:00 | 3.6802 | 3.6802 | 3.6802 | 3.6802 | 500.0 | 3.6802 |
| 07:21:00 | 3.6803 | 3.6803 | 3.6803 | 3.6803 | 500.0 | 3.6803 |
| 07:22:00 | 3.6805 | 3.7000 | 3.6805 | 3.7000 | 520.1 | 3.6813 |
| 07:23:00 | 3.7000 | 3.7011 | 3.6808 | 3.7011 | 1130.8 | 3.6986 |
| 07:24:00 | 3.7020 | 3.7020 | 3.6808 | 3.6809 | 1844.3 | 3.6918 |
| 07:25:00 | 3.6809 | 3.6809 | 3.6809 | 3.6809 | 500.0 | 3.6809 |
| 07:26:00 | 3.6824 | 3.6824 | 3.6824 | 3.6824 | 500.0 | 3.6824 |
| 07:27:00 | 3.6824 | 3.7040 | 3.6824 | 3.7040 | 658.2 | 3.6872 |
| 07:28:00 | 3.7050 | 3.7050 | 3.6904 | 3.6904 | 534.3 | 3.6913 |
| 07:29:00 | 3.6904 | 3.6904 | 3.6904 | 3.6904 | 500.0 | 3.6904 |
| 07:30:00 | 3.7004 | 3.7060 | 3.7004 | 3.7060 | 534.7 | 3.7008 |
| 07:31:00 | - |
| 07:32:00 | 3.7051 | 3.7055 | 3.7051 | 3.7055 | 1010.0 | 3.7053 |
| 07:33:00 | 3.7070 | 3.7110 | 3.7070 | 3.7110 | 695.9 | 3.7076 |
| 07:34:00 | 3.7120 | 3.7201 | 3.7120 | 3.7201 | 138463.7 | 3.7132 |
| 07:35:00 | 3.7210 | 3.7385 | 3.7210 | 3.7385 | 4446.6 | 3.7369 |
| 07:36:00 | 3.7380 | 3.7380 | 3.7380 | 3.7380 | 3500.0 | 3.7380 |
| 07:37:00 | 3.7381 | 3.7385 | 3.7300 | 3.7385 | 6963.9 | 3.7354 |
| 07:38:00 | 3.7385 | 3.7385 | 3.7385 | 3.7385 | 2.0 | 3.7385 |
| 07:39:00 | 3.7204 | 3.7204 | 3.7204 | 3.7204 | 1000.0 | 3.7204 |
| 07:40:00 | 3.7206 | 3.7206 | 3.7206 | 3.7206 | 500.0 | 3.7206 |
| 07:41:00 | 3.7209 | 3.7385 | 3.7209 | 3.7385 | 1000.0 | 3.7297 |
| 07:42:00 | 3.7385 | 3.7600 | 3.7385 | 3.7600 | 48913.7 | 3.7532 |
| 07:43:00 | 3.7620 | 3.7650 | 3.7400 | 3.7500 | 60212.8 | 3.7520 |
| 07:44:00 | 3.7500 | 3.7680 | 3.7500 | 3.7680 | 56323.1 | 3.7588 |
| 07:45:00 | 3.7680 | 3.7700 | 3.7501 | 3.7700 | 227099.0 | 3.7693 |
| 07:46:00 | 3.7700 | 3.7800 | 3.7601 | 3.7601 | 39709.1 | 3.7746 |
| 07:47:00 | 3.7600 | 3.7600 | 3.7501 | 3.7501 | 34096.3 | 3.7599 |
| 07:48:00 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 500.0 | 3.7501 |
| 07:49:00 | 3.7503 | 3.7600 | 3.7503 | 3.7600 | 1606.5 | 3.7511 |
| 07:50:00 | 3.7507 | 3.7600 | 3.7507 | 3.7600 | 15100.0 | 3.7597 |
| 07:51:00 | 3.7600 | 3.7601 | 3.7500 | 3.7501 | 27043.0 | 3.7500 |
| 07:52:00 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 500.0 | 3.7501 |
| 07:53:00 | 3.7600 | 3.7800 | 3.7600 | 3.7800 | 26640.0 | 3.7782 |
| 07:54:00 | 3.7600 | 3.7600 | 3.7391 | 3.7391 | 1202971.0 | 3.7409 |
| 07:55:00 | 3.7620 | 3.7800 | 3.7620 | 3.7800 | 5325.7 | 3.7788 |
| 07:56:00 | 3.7701 | 3.7799 | 3.7701 | 3.7799 | 528.0 | 3.7706 |
| 07:57:00 | 3.7799 | 3.7799 | 3.7799 | 3.7799 | 72.0 | 3.7799 |
| 07:58:00 | 3.7701 | 3.7800 | 3.7701 | 3.7800 | 192433.3 | 3.7795 |
| 07:59:00 | 3.7702 | 3.7800 | 3.7701 | 3.7704 | 8913.0 | 3.7738 |
| 08:00:00 | - |
| 08:01:00 | 3.7799 | 3.7799 | 3.7799 | 3.7799 | 1048.3 | 3.7799 |
| 08:02:00 | - |
| 08:03:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 6500.0 | 3.7701 |
| 08:04:00 | 3.7710 | 3.7713 | 3.7701 | 3.7701 | 25028.7 | 3.7707 |
| 08:05:00 | - |
| 08:06:00 | 3.7701 | 3.7701 | 3.7550 | 3.7690 | 16429.9 | 3.7561 |
| 08:07:00 | 3.7550 | 3.7690 | 3.7500 | 3.7690 | 62185.0 | 3.7592 |
| 08:08:00 | 3.7502 | 3.7502 | 3.7502 | 3.7502 | 500.0 | 3.7502 |
| 08:09:00 | - |
| 08:10:00 | 3.7600 | 3.7700 | 3.7600 | 3.7700 | 8106.0 | 3.7651 |
| 08:11:00 | 3.7600 | 3.7700 | 3.7600 | 3.7700 | 135000.0 | 3.7603 |
| 08:12:00 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 2351.0 | 3.7600 |
| 08:13:00 | 3.7600 | 3.7600 | 3.7500 | 3.7500 | 36226.0 | 3.7501 |
| 08:14:00 | 3.7500 | 3.7700 | 3.7500 | 3.7700 | 20672.0 | 3.7651 |
| 08:15:00 | 3.7700 | 3.7700 | 3.7601 | 3.7601 | 332.1 | 3.7611 |
| 08:16:00 | - |
| 08:17:00 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 100.0 | 3.7601 |
| 08:18:00 | 3.7600 | 3.7600 | 3.7450 | 3.7450 | 16388.8 | 3.7450 |
| 08:19:00 | 3.7451 | 3.7451 | 3.7451 | 3.7451 | 500.0 | 3.7451 |
| 08:20:00 | 3.7481 | 3.7490 | 3.7454 | 3.7490 | 1954.0 | 3.7479 |
| 08:21:00 | 3.7454 | 3.7700 | 3.7453 | 3.7453 | 74243.8 | 3.7575 |
| 08:22:00 | 3.7453 | 3.7453 | 3.7453 | 3.7453 | 22352.2 | 3.7453 |
| 08:23:00 | 3.7452 | 3.7452 | 3.7420 | 3.7420 | 24610.0 | 3.7441 |
| 08:24:00 | 3.7452 | 3.7700 | 3.7452 | 3.7700 | 707.1 | 3.7510 |
| 08:25:00 | - |
| 08:26:00 | 3.7601 | 3.7780 | 3.7601 | 3.7780 | 55878.0 | 3.7763 |
| 08:27:00 | - |
| 08:28:00 | 3.7700 | 3.7700 | 3.7570 | 3.7570 | 273.0 | 3.7596 |
| 08:29:00 | 3.7561 | 3.7570 | 3.7560 | 3.7570 | 32896.5 | 3.7568 |
| 08:30:00 | 3.7551 | 3.7569 | 3.7250 | 3.7250 | 64196.2 | 3.7465 |
| 08:31:00 | 3.7400 | 3.7560 | 3.7400 | 3.7560 | 963.2 | 3.7491 |
| 08:32:00 | 3.7570 | 3.7601 | 3.7500 | 3.7500 | 8625.1 | 3.7508 |
| 08:33:00 | 3.7500 | 3.7500 | 3.7401 | 3.7500 | 76550.0 | 3.7499 |
| 08:34:00 | 3.7500 | 3.7500 | 3.7401 | 3.7401 | 8500.0 | 3.7494 |
| 08:35:00 | 3.7402 | 3.7500 | 3.7402 | 3.7500 | 20000.0 | 3.7498 |
| 08:36:00 | 3.7500 | 3.7600 | 3.7500 | 3.7600 | 29026.0 | 3.7500 |
| 08:37:00 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 3.0 | 3.7601 |
| 08:38:00 | - |
| 08:39:00 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 1480.0 | 3.7601 |
| 08:40:00 | - |
| 08:41:00 | 3.7600 | 3.7600 | 3.7501 | 3.7503 | 5035.0 | 3.7502 |
| 08:42:00 | 3.7600 | 3.7630 | 3.7501 | 3.7630 | 9152.3 | 3.7595 |
| 08:43:00 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 500.0 | 3.7501 |
| 08:44:00 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 500.0 | 3.7501 |
| 08:45:00 | 3.7640 | 3.7670 | 3.7640 | 3.7670 | 659.1 | 3.7652 |
| 08:46:00 | 3.7680 | 3.7700 | 3.7501 | 3.7700 | 3103.6 | 3.7671 |
| 08:47:00 | 3.7700 | 3.7790 | 3.7601 | 3.7790 | 9633.3 | 3.7743 |
| 08:48:00 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 500.0 | 3.7601 |
| 08:49:00 | 3.7700 | 3.7700 | 3.7601 | 3.7601 | 500.4 | 3.7601 |
| 08:50:00 | 3.7600 | 3.7600 | 3.7510 | 3.7510 | 6799.0 | 3.7512 |
| 08:51:00 | - |
| 08:52:00 | - |
| 08:53:00 | - |
| 08:54:00 | - |
| 08:55:00 | 3.7500 | 3.7500 | 3.7460 | 3.7460 | 275.8 | 3.7491 |
| 08:56:00 | 3.7460 | 3.7460 | 3.7410 | 3.7410 | 317.8 | 3.7436 |
| 08:57:00 | - |
| 08:58:00 | 3.7300 | 3.7300 | 3.7200 | 3.7200 | 274813.7 | 3.7233 |
| 08:59:00 | - |
| 09:00:00 | - |
| 09:01:00 | - |
| 09:02:00 | 3.7201 | 3.7211 | 3.7201 | 3.7211 | 2500.0 | 3.7203 |
| 09:03:00 | 3.7211 | 3.7211 | 3.7211 | 3.7211 | 500.0 | 3.7211 |
| 09:04:00 | 3.7210 | 3.7210 | 3.7200 | 3.7200 | 50000.0 | 3.7204 |
| 09:05:00 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 10350.0 | 3.7200 |
| 09:06:00 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 19873.0 | 3.7200 |
| 09:07:00 | - |
| 09:08:00 | 3.7201 | 3.7211 | 3.7201 | 3.7211 | 2000.0 | 3.7203 |
| 09:09:00 | - |
| 09:10:00 | 3.7231 | 3.7231 | 3.7231 | 3.7231 | 1000.0 | 3.7231 |
| 09:11:00 | - |
| 09:12:00 | 3.7230 | 3.7230 | 3.7030 | 3.7030 | 143774.5 | 3.7087 |
| 09:13:00 | - |
| 09:14:00 | 3.7031 | 3.7031 | 3.7031 | 3.7031 | 1000.0 | 3.7031 |
| 09:15:00 | 3.7190 | 3.7191 | 3.7031 | 3.7031 | 20683.6 | 3.7031 |
| 09:16:00 | 3.7032 | 3.7231 | 3.7032 | 3.7231 | 2541.8 | 3.7145 |
| 09:17:00 | 3.7232 | 3.7232 | 3.7050 | 3.7051 | 95766.0 | 3.7056 |
| 09:18:00 | 3.7061 | 3.7061 | 3.7061 | 3.7061 | 500.0 | 3.7061 |
| 09:19:00 | - |
| 09:20:00 | 3.7062 | 3.7062 | 3.7062 | 3.7062 | 1000.0 | 3.7062 |
| 09:21:00 | 3.7065 | 3.7065 | 3.7065 | 3.7065 | 500.0 | 3.7065 |
| 09:22:00 | 3.7065 | 3.7065 | 3.7065 | 3.7065 | 500.0 | 3.7065 |
| 09:23:00 | 3.7065 | 3.7065 | 3.7065 | 3.7065 | 500.0 | 3.7065 |
| 09:24:00 | 3.7104 | 3.7200 | 3.7104 | 3.7200 | 500.1 | 3.7104 |
| 09:25:00 | 3.7104 | 3.7104 | 3.7104 | 3.7104 | 500.0 | 3.7104 |
| 09:26:00 | 3.7200 | 3.7300 | 3.7200 | 3.7300 | 288.7 | 3.7268 |
| 09:27:00 | 3.7301 | 3.7500 | 3.7301 | 3.7500 | 44963.4 | 3.7424 |
| 09:28:00 | 3.7560 | 3.7680 | 3.7560 | 3.7680 | 4042.7 | 3.7672 |
| 09:29:00 | - |
| 09:30:00 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 5000.0 | 3.7601 |
| 09:31:00 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 500.0 | 3.7501 |
| 09:32:00 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 500.0 | 3.7501 |
| 09:33:00 | 3.7600 | 3.7680 | 3.7600 | 3.7680 | 30000.0 | 3.7652 |
| 09:34:00 | 3.7601 | 3.7700 | 3.7601 | 3.7700 | 5259.9 | 3.7673 |
| 09:35:00 | 3.7702 | 3.7702 | 3.7702 | 3.7702 | 18000.0 | 3.7702 |
| 09:36:00 | 3.7710 | 3.7800 | 3.7710 | 3.7800 | 5916.7 | 3.7797 |
| 09:37:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 83.3 | 3.7800 |
| 09:38:00 | - |
| 09:39:00 | 3.7702 | 3.7702 | 3.7701 | 3.7702 | 21500.0 | 3.7701 |
| 09:40:00 | 3.7800 | 3.7919 | 3.7703 | 3.7919 | 182680.2 | 3.7890 |
| 09:41:00 | 3.7914 | 3.7918 | 3.7914 | 3.7918 | 151049.0 | 3.7918 |
| 09:42:00 | - |
| 09:43:00 | 3.7801 | 3.7920 | 3.7801 | 3.7920 | 58917.0 | 3.7917 |
| 09:44:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 30597.0 | 3.7800 |
| 09:45:00 | 3.7801 | 3.7801 | 3.7721 | 3.7800 | 14190.0 | 3.7797 |
| 09:46:00 | 3.7720 | 3.7720 | 3.7710 | 3.7710 | 95.3 | 3.7716 |
| 09:47:00 | 3.7701 | 3.7701 | 3.7700 | 3.7700 | 52498.6 | 3.7700 |
| 09:48:00 | 3.7691 | 3.7800 | 3.7691 | 3.7800 | 19021.5 | 3.7700 |
| 09:49:00 | 3.7800 | 3.7800 | 3.7680 | 3.7680 | 16949.5 | 3.7796 |
| 09:50:00 | 3.7800 | 3.7801 | 3.7800 | 3.7801 | 1500.0 | 3.7801 |
| 09:51:00 | 3.7701 | 3.7800 | 3.7701 | 3.7800 | 57346.0 | 3.7799 |
| 09:52:00 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 1000.0 | 3.7801 |
| 09:53:00 | 3.7800 | 3.7801 | 3.7800 | 3.7801 | 4979.8 | 3.7800 |
| 09:54:00 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 427.5 | 3.7801 |
| 09:55:00 | - |
| 09:56:00 | 3.7801 | 3.7801 | 3.7800 | 3.7801 | 12259.5 | 3.7800 |
| 09:57:00 | 3.7802 | 3.7802 | 3.7800 | 3.7800 | 69324.0 | 3.7800 |
| 09:58:00 | - |
| 09:59:00 | 3.7801 | 3.7803 | 3.7801 | 3.7803 | 1980.0 | 3.7802 |
| 10:00:00 | 3.7802 | 3.7802 | 3.7800 | 3.7800 | 50000.0 | 3.7800 |
| 10:01:00 | 3.7800 | 3.7802 | 3.7800 | 3.7802 | 20188.0 | 3.7801 |
| 10:02:00 | 3.7801 | 3.7801 | 3.7800 | 3.7800 | 450169.0 | 3.7800 |
| 10:03:00 | 3.7800 | 3.7801 | 3.7800 | 3.7801 | 16172.0 | 3.7800 |
| 10:04:00 | 3.7801 | 3.7803 | 3.7801 | 3.7803 | 2000.0 | 3.7801 |
| 10:05:00 | 3.7801 | 3.7801 | 3.7800 | 3.7800 | 10500.0 | 3.7800 |
| 10:06:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 21728.0 | 3.7800 |
| 10:07:00 | 3.7800 | 3.7800 | 3.7700 | 3.7700 | 17392.0 | 3.7714 |
| 10:08:00 | - |
| 10:09:00 | - |
| 10:10:00 | - |
| 10:11:00 | - |
| 10:12:00 | 3.7701 | 3.7800 | 3.7701 | 3.7701 | 50013.0 | 3.7795 |
| 10:13:00 | 3.7701 | 3.7800 | 3.7701 | 3.7800 | 72097.0 | 3.7799 |
| 10:14:00 | - |
| 10:15:00 | 3.7701 | 3.7701 | 3.7700 | 3.7700 | 19605.1 | 3.7700 |
| 10:16:00 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 96437.8 | 3.7700 |
| 10:17:00 | 3.7671 | 3.7800 | 3.7671 | 3.7800 | 23131.0 | 3.7775 |
| 10:18:00 | - |
| 10:19:00 | - |
| 10:20:00 | 3.7671 | 3.7671 | 3.7671 | 3.7671 | 1500.0 | 3.7671 |
| 10:21:00 | 3.7671 | 3.7671 | 3.7671 | 3.7671 | 500.0 | 3.7671 |
| 10:22:00 | - |
| 10:23:00 | 3.7670 | 3.7670 | 3.7670 | 3.7670 | 45.8 | 3.7670 |
| 10:24:00 | 3.7670 | 3.7800 | 3.7670 | 3.7800 | 6694.2 | 3.7757 |
| 10:25:00 | 3.7790 | 3.7790 | 3.7790 | 3.7790 | 5000.0 | 3.7790 |
| 10:26:00 | 3.7661 | 3.7661 | 3.7661 | 3.7661 | 500.0 | 3.7661 |
| 10:27:00 | 3.7661 | 3.7661 | 3.7661 | 3.7661 | 500.0 | 3.7661 |
| 10:28:00 | 3.7661 | 3.7661 | 3.7661 | 3.7661 | 500.0 | 3.7661 |
| 10:29:00 | 3.7662 | 3.7662 | 3.7662 | 3.7662 | 500.0 | 3.7662 |
| 10:30:00 | 3.7662 | 3.7662 | 3.7662 | 3.7662 | 500.0 | 3.7662 |
| 10:31:00 | 3.7662 | 3.7662 | 3.7662 | 3.7662 | 500.0 | 3.7662 |
| 10:32:00 | - |
| 10:33:00 | 3.7662 | 3.7662 | 3.7662 | 3.7662 | 1000.0 | 3.7662 |
| 10:34:00 | - |
| 10:35:00 | 3.7662 | 3.7662 | 3.7662 | 3.7662 | 1000.0 | 3.7662 |
| 10:36:00 | 3.7662 | 3.7780 | 3.7662 | 3.7780 | 10500.0 | 3.7774 |
| 10:37:00 | 3.7780 | 3.7780 | 3.7661 | 3.7661 | 587.0 | 3.7679 |
| 10:38:00 | 3.7661 | 3.7661 | 3.7661 | 3.7661 | 500.0 | 3.7661 |
| 10:39:00 | 3.7661 | 3.7661 | 3.7661 | 3.7661 | 500.0 | 3.7661 |
| 10:40:00 | 3.7661 | 3.7661 | 3.7661 | 3.7661 | 500.0 | 3.7661 |
| 10:41:00 | 3.7661 | 3.7661 | 3.7661 | 3.7661 | 500.0 | 3.7661 |
| 10:42:00 | 3.7661 | 3.7661 | 3.7661 | 3.7661 | 500.0 | 3.7661 |
| 10:43:00 | 3.7661 | 3.7661 | 3.7661 | 3.7661 | 500.0 | 3.7661 |
| 10:44:00 | 3.7661 | 3.7661 | 3.7661 | 3.7661 | 500.0 | 3.7661 |
| 10:45:00 | 3.7661 | 3.7661 | 3.7661 | 3.7661 | 500.0 | 3.7661 |
| 10:46:00 | 3.7662 | 3.7662 | 3.7662 | 3.7662 | 500.0 | 3.7662 |
| 10:47:00 | 3.7662 | 3.7662 | 3.7662 | 3.7662 | 500.0 | 3.7662 |
| 10:48:00 | - |
| 10:49:00 | 3.7662 | 3.7662 | 3.7662 | 3.7662 | 1000.0 | 3.7662 |
| 10:50:00 | 3.7662 | 3.7662 | 3.7662 | 3.7662 | 500.0 | 3.7662 |
| 10:51:00 | 3.7661 | 3.7661 | 3.7611 | 3.7611 | 203.2 | 3.7639 |
| 10:52:00 | 3.7610 | 3.7610 | 3.7591 | 3.7591 | 9208.9 | 3.7604 |
| 10:53:00 | 3.7591 | 3.7592 | 3.7591 | 3.7592 | 1400.0 | 3.7591 |
| 10:54:00 | 3.7591 | 3.7611 | 3.7591 | 3.7611 | 1000.0 | 3.7601 |
| 10:55:00 | 3.7590 | 3.7590 | 3.7550 | 3.7551 | 700.0 | 3.7557 |
| 10:56:00 | 3.7550 | 3.7800 | 3.7511 | 3.7800 | 158268.0 | 3.7761 |
| 10:57:00 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 500.0 | 3.7601 |
| 10:58:00 | - |
| 10:59:00 | - |
| 11:00:00 | - |
| 11:01:00 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 1500.0 | 3.7601 |
| 11:02:00 | 3.7601 | 3.7700 | 3.7601 | 3.7700 | 36762.0 | 3.7698 |
| 11:03:00 | 3.7602 | 3.7602 | 3.7602 | 3.7602 | 500.0 | 3.7602 |
| 11:04:00 | - |
| 11:05:00 | - |
| 11:06:00 | 3.7602 | 3.7794 | 3.7602 | 3.7789 | 79447.0 | 3.7713 |
| 11:07:00 | - |
| 11:08:00 | - |
| 11:09:00 | 3.7601 | 3.7602 | 3.7600 | 3.7600 | 3189.4 | 3.7601 |
| 11:10:00 | - |
| 11:11:00 | 3.7601 | 3.7601 | 3.7600 | 3.7600 | 968.7 | 3.7600 |
| 11:12:00 | - |
| 11:13:00 | 3.7591 | 3.7601 | 3.7591 | 3.7601 | 1500.0 | 3.7594 |
| 11:14:00 | 3.7601 | 3.7691 | 3.7591 | 3.7591 | 1111.0 | 3.7605 |
| 11:15:00 | 3.7691 | 3.7691 | 3.7500 | 3.7500 | 5074.5 | 3.7520 |
| 11:16:00 | 3.7588 | 3.7588 | 3.7501 | 3.7501 | 3500.0 | 3.7576 |
| 11:17:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 22262.4 | 3.7500 |
| 11:18:00 | 3.7491 | 3.7500 | 3.7491 | 3.7500 | 10161.0 | 3.7500 |
| 11:19:00 | 3.7490 | 3.7490 | 3.7400 | 3.7400 | 12003.4 | 3.7479 |
| 11:20:00 | - |
| 11:21:00 | 3.7391 | 3.7391 | 3.7391 | 3.7391 | 25.0 | 3.7391 |
| 11:22:00 | 3.7391 | 3.7400 | 3.7391 | 3.7400 | 42919.0 | 3.7400 |
| 11:23:00 | 3.7400 | 3.7404 | 3.7400 | 3.7404 | 47552.6 | 3.7400 |
| 11:24:00 | 3.7414 | 3.7414 | 3.7414 | 3.7414 | 500.0 | 3.7414 |
| 11:25:00 | 3.7450 | 3.7451 | 3.7450 | 3.7451 | 15841.0 | 3.7450 |
| 11:26:00 | 3.7459 | 3.7459 | 3.7459 | 3.7459 | 500.0 | 3.7459 |
| 11:27:00 | 3.7500 | 3.7501 | 3.7459 | 3.7459 | 1020.1 | 3.7480 |
| 11:28:00 | 3.7591 | 3.7591 | 3.7458 | 3.7458 | 972.0 | 3.7472 |
| 11:29:00 | 3.7660 | 3.7800 | 3.7660 | 3.7700 | 7100.1 | 3.7794 |
| 11:30:00 | 3.7800 | 3.7800 | 3.7700 | 3.7700 | 40.0 | 3.7775 |
| 11:31:00 | 3.7700 | 3.7701 | 3.7700 | 3.7701 | 8500.0 | 3.7700 |
| 11:32:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 400.0 | 3.7701 |
| 11:33:00 | - |
| 11:34:00 | - |
| 11:35:00 | - |
| 11:36:00 | 3.7700 | 3.7700 | 3.7601 | 3.7601 | 539.1 | 3.7608 |
| 11:37:00 | - |
| 11:38:00 | 3.7701 | 3.7701 | 3.7534 | 3.7534 | 560.1 | 3.7578 |
| 11:39:00 | 3.7535 | 3.7535 | 3.7500 | 3.7500 | 58656.3 | 3.7507 |
| 11:40:00 | 3.7493 | 3.7500 | 3.7455 | 3.7500 | 100767.0 | 3.7496 |
| 11:41:00 | 3.7500 | 3.7500 | 3.7458 | 3.7458 | 14810.0 | 3.7484 |
| 11:42:00 | 3.7459 | 3.7459 | 3.7459 | 3.7459 | 500.0 | 3.7459 |
| 11:43:00 | 3.7459 | 3.7500 | 3.7459 | 3.7500 | 15516.0 | 3.7499 |
| 11:44:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 17020.0 | 3.7500 |
| 11:45:00 | 3.7501 | 3.7501 | 3.7500 | 3.7500 | 16001.0 | 3.7500 |
| 11:46:00 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 500.0 | 3.7501 |
| 11:47:00 | 3.7514 | 3.7514 | 3.7510 | 3.7510 | 2293.0 | 3.7512 |
| 11:48:00 | - |
| 11:49:00 | - |
| 11:50:00 | 3.7494 | 3.7494 | 3.7494 | 3.7494 | 1500.0 | 3.7494 |
| 11:51:00 | - |
| 11:52:00 | 3.7599 | 3.7599 | 3.7410 | 3.7414 | 23608.0 | 3.7482 |
| 11:53:00 | 3.7504 | 3.7504 | 3.7503 | 3.7503 | 6484.0 | 3.7503 |
| 11:54:00 | 3.7504 | 3.7504 | 3.7504 | 3.7504 | 500.0 | 3.7504 |
| 11:55:00 | 3.7600 | 3.7620 | 3.7504 | 3.7620 | 1100.3 | 3.7558 |
| 11:56:00 | 3.7630 | 3.7640 | 3.7541 | 3.7541 | 581.4 | 3.7554 |
| 11:57:00 | 3.7650 | 3.7650 | 3.7551 | 3.7551 | 541.1 | 3.7559 |
| 11:58:00 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 500.0 | 3.7551 |
| 11:59:00 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 500.0 | 3.7551 |
| 12:00:00 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 500.0 | 3.7551 |
| 12:01:00 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 500.0 | 3.7551 |
| 12:02:00 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 500.0 | 3.7551 |
| 12:03:00 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 500.0 | 3.7551 |
| 12:04:00 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 500.0 | 3.7601 |
| 12:05:00 | 3.7660 | 3.7730 | 3.7660 | 3.7730 | 2332.3 | 3.7699 |
| 12:06:00 | 3.7731 | 3.7731 | 3.7731 | 3.7731 | 682.0 | 3.7731 |
| 12:07:00 | - |
| 12:08:00 | 3.7631 | 3.7631 | 3.7631 | 3.7631 | 320.2 | 3.7631 |
| 12:09:00 | 3.7631 | 3.7631 | 3.7631 | 3.7631 | 1.0 | 3.7631 |
| 12:10:00 | 3.7631 | 3.7631 | 3.7631 | 3.7631 | 1178.0 | 3.7631 |
| 12:11:00 | 3.7631 | 3.7631 | 3.7631 | 3.7631 | 500.8 | 3.7631 |
| 12:12:00 | 3.7731 | 3.7750 | 3.7631 | 3.7750 | 7448.0 | 3.7740 |
| 12:13:00 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | 1.0 | 3.7750 |
| 12:14:00 | 3.7650 | 3.7651 | 3.7650 | 3.7651 | 1003.4 | 3.7651 |
| 12:15:00 | 3.7750 | 3.7750 | 3.7651 | 3.7651 | 532.1 | 3.7657 |
| 12:16:00 | 3.7651 | 3.7651 | 3.7651 | 3.7651 | 500.0 | 3.7651 |
| 12:17:00 | 3.7651 | 3.7651 | 3.7651 | 3.7651 | 500.0 | 3.7651 |
| 12:18:00 | 3.7651 | 3.7789 | 3.7651 | 3.7789 | 13372.8 | 3.7775 |
| 12:19:00 | 3.7681 | 3.7800 | 3.7681 | 3.7800 | 35104.8 | 3.7794 |
| 12:20:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 12:21:00 | 3.7704 | 3.7704 | 3.7704 | 3.7704 | 500.0 | 3.7704 |
| 12:22:00 | - |
| 12:23:00 | 3.7751 | 3.7896 | 3.7751 | 3.7751 | 31068.5 | 3.7891 |
| 12:24:00 | 3.7751 | 3.7751 | 3.7751 | 3.7751 | 5.0 | 3.7751 |
| 12:25:00 | 3.7751 | 3.7751 | 3.7751 | 3.7751 | 759.5 | 3.7751 |
| 12:26:00 | - |
| 12:27:00 | 3.7620 | 3.7896 | 3.7492 | 3.7896 | 50253.9 | 3.7542 |
| 12:28:00 | 3.7790 | 3.7790 | 3.7700 | 3.7700 | 5262.8 | 3.7706 |
| 12:29:00 | 3.7700 | 3.7791 | 3.7501 | 3.7620 | 15424.4 | 3.7621 |
| 12:30:00 | 3.7630 | 3.7710 | 3.7630 | 3.7710 | 1031.0 | 3.7667 |
| 12:31:00 | 3.7720 | 3.7740 | 3.7520 | 3.7670 | 1423.7 | 3.7596 |
| 12:32:00 | 3.7680 | 3.7690 | 3.7561 | 3.7561 | 608.0 | 3.7586 |
| 12:33:00 | 3.7571 | 3.7571 | 3.7571 | 3.7571 | 500.0 | 3.7571 |
| 12:34:00 | 3.7680 | 3.7681 | 3.7680 | 3.7681 | 354.0 | 3.7681 |
| 12:35:00 | 3.7581 | 3.7700 | 3.7581 | 3.7700 | 827.8 | 3.7623 |
| 12:36:00 | - |
| 12:37:00 | - |
| 12:38:00 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 18000.0 | 3.7700 |
| 12:39:00 | - |
| 12:40:00 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 1000.0 | 3.7700 |
| 12:41:00 | 3.7602 | 3.7602 | 3.7602 | 3.7602 | 1000.0 | 3.7602 |
| 12:42:00 | - |
| 12:43:00 | - |
| 12:44:00 | 3.7604 | 3.7700 | 3.7604 | 3.7604 | 29455.0 | 3.7695 |
| 12:45:00 | 3.7604 | 3.7700 | 3.7604 | 3.7700 | 2321.0 | 3.7679 |
| 12:46:00 | 3.7690 | 3.7700 | 3.7604 | 3.7604 | 27966.0 | 3.7696 |
| 12:47:00 | 3.7609 | 3.7609 | 3.7609 | 3.7609 | 500.0 | 3.7609 |
| 12:48:00 | 3.7609 | 3.7609 | 3.7609 | 3.7609 | 500.0 | 3.7609 |
| 12:49:00 | 3.7609 | 3.7609 | 3.7500 | 3.7500 | 240224.1 | 3.7548 |
| 12:50:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 22487.0 | 3.7500 |
| 12:51:00 | 3.7501 | 3.7502 | 3.7501 | 3.7501 | 60010.0 | 3.7502 |
| 12:52:00 | 3.7500 | 3.7501 | 3.7500 | 3.7501 | 17797.0 | 3.7500 |
| 12:53:00 | 3.7600 | 3.7600 | 3.7503 | 3.7503 | 55395.0 | 3.7598 |
| 12:54:00 | 3.7504 | 3.7504 | 3.7504 | 3.7504 | 500.0 | 3.7504 |
| 12:55:00 | - |
| 12:56:00 | 3.7600 | 3.7600 | 3.7502 | 3.7503 | 23233.0 | 3.7507 |
| 12:57:00 | 3.7504 | 3.7504 | 3.7504 | 3.7504 | 500.0 | 3.7504 |
| 12:58:00 | 3.7505 | 3.7610 | 3.7505 | 3.7610 | 1061.6 | 3.7556 |
| 12:59:00 | 3.7511 | 3.7630 | 3.7511 | 3.7630 | 599.4 | 3.7530 |
| 13:00:00 | 3.7630 | 3.7650 | 3.7551 | 3.7551 | 615.0 | 3.7568 |
| 13:01:00 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 500.0 | 3.7551 |
| 13:02:00 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 500.0 | 3.7551 |
| 13:03:00 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 500.0 | 3.7551 |
| 13:04:00 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 500.0 | 3.7551 |
| 13:05:00 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 500.0 | 3.7551 |
| 13:06:00 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 500.0 | 3.7551 |
| 13:07:00 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 500.0 | 3.7551 |
| 13:08:00 | 3.7660 | 3.7670 | 3.7561 | 3.7670 | 608.9 | 3.7580 |
| 13:09:00 | 3.7680 | 3.7700 | 3.7680 | 3.7700 | 9622.2 | 3.7698 |
| 13:10:00 | 3.7700 | 3.7710 | 3.7594 | 3.7710 | 4799.1 | 3.7689 |
| 13:11:00 | 3.7720 | 3.7740 | 3.7621 | 3.7740 | 578.5 | 3.7635 |
| 13:12:00 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | 63.9 | 3.7750 |
| 13:13:00 | 3.7740 | 3.7770 | 3.7740 | 3.7770 | 6008.0 | 3.7765 |
| 13:14:00 | 3.7770 | 3.7770 | 3.7770 | 3.7770 | 5.0 | 3.7770 |
| 13:15:00 | 3.7740 | 3.7740 | 3.7736 | 3.7736 | 23167.1 | 3.7736 |
| 13:16:00 | - |
| 13:17:00 | - |
| 13:18:00 | - |
| 13:19:00 | 3.7736 | 3.7736 | 3.7736 | 3.7736 | 1160.0 | 3.7736 |
| 13:20:00 | 3.7737 | 3.7770 | 3.7736 | 3.7736 | 10347.0 | 3.7759 |
| 13:21:00 | 3.7736 | 3.7736 | 3.7736 | 3.7736 | 25586.0 | 3.7736 |
| 13:22:00 | 3.7736 | 3.7736 | 3.7736 | 3.7736 | 3000.0 | 3.7736 |
| 13:23:00 | 3.7736 | 3.7736 | 3.7736 | 3.7736 | 89.0 | 3.7736 |
| 13:24:00 | - |
| 13:25:00 | 3.7736 | 3.7736 | 3.7736 | 3.7736 | 100.0 | 3.7736 |
| 13:26:00 | 3.7671 | 3.7671 | 3.7671 | 3.7671 | 500.0 | 3.7671 |
| 13:27:00 | - |
| 13:28:00 | - |
| 13:29:00 | - |
| 13:30:00 | 3.7671 | 3.7675 | 3.7671 | 3.7675 | 2500.0 | 3.7672 |
| 13:31:00 | 3.7675 | 3.7675 | 3.7675 | 3.7675 | 500.0 | 3.7675 |
| 13:32:00 | 3.7675 | 3.7737 | 3.7675 | 3.7737 | 2500.0 | 3.7725 |
| 13:33:00 | - |
| 13:34:00 | 3.7741 | 3.7769 | 3.7741 | 3.7769 | 6005.0 | 3.7764 |
| 13:35:00 | 3.7738 | 3.7738 | 3.7738 | 3.7738 | 500.0 | 3.7738 |
| 13:36:00 | - |
| 13:37:00 | 3.7741 | 3.7769 | 3.7740 | 3.7740 | 5650.3 | 3.7764 |
| 13:38:00 | 3.7740 | 3.7780 | 3.7740 | 3.7740 | 17968.2 | 3.7770 |
| 13:39:00 | 3.7780 | 3.7780 | 3.7740 | 3.7740 | 500.2 | 3.7780 |
| 13:40:00 | 3.7741 | 3.7790 | 3.7741 | 3.7790 | 21393.1 | 3.7783 |
| 13:41:00 | 3.7790 | 3.8007 | 3.7790 | 3.8007 | 333870.8 | 3.7999 |
| 13:42:00 | 3.8000 | 3.8007 | 3.8000 | 3.8001 | 635.2 | 3.8002 |
| 13:43:00 | 3.8001 | 3.8002 | 3.8001 | 3.8002 | 509.0 | 3.8002 |
| 13:44:00 | 3.8002 | 3.8002 | 3.8002 | 3.8002 | 500.0 | 3.8002 |
| 13:45:00 | 3.8007 | 3.8007 | 3.8001 | 3.8001 | 465.0 | 3.8005 |
| 13:46:00 | 3.7911 | 3.8007 | 3.7910 | 3.7910 | 8768.1 | 3.8001 |
| 13:47:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 0.1 | 3.7901 |
| 13:48:00 | - |
| 13:49:00 | - |
| 13:50:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 1104.0 | 3.7901 |
| 13:51:00 | - |
| 13:52:00 | 3.7902 | 3.7902 | 3.7902 | 3.7902 | 2500.0 | 3.7902 |
| 13:53:00 | - |
| 13:54:00 | 3.7902 | 3.7903 | 3.7902 | 3.7903 | 12776.0 | 3.7902 |
| 13:55:00 | 3.7904 | 3.7907 | 3.7904 | 3.7907 | 1000.0 | 3.7906 |
| 13:56:00 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 10637.0 | 3.8000 |
| 13:57:00 | 3.8000 | 3.8060 | 3.8000 | 3.8060 | 3941.1 | 3.8022 |
| 13:58:00 | 3.8001 | 3.8060 | 3.8000 | 3.8000 | 131371.1 | 3.8060 |
| 13:59:00 | 3.8001 | 3.8060 | 3.8001 | 3.8060 | 682.0 | 3.8017 |
| 14:00:00 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1000.0 | 3.8000 |
| 14:01:00 | - |
| 14:02:00 | - |
| 14:03:00 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 1500.0 | 3.8001 |
| 14:04:00 | - |
| 14:05:00 | 3.8002 | 3.8100 | 3.8002 | 3.8100 | 18037.0 | 3.8067 |
| 14:06:00 | 3.8110 | 3.8110 | 3.8101 | 3.8110 | 35262.0 | 3.8110 |
| 14:07:00 | - |
| 14:08:00 | 3.8101 | 3.8110 | 3.8100 | 3.8100 | 91858.0 | 3.8109 |
| 14:09:00 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 40000.0 | 3.8100 |
| 14:10:00 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 55832.1 | 3.8100 |
| 14:11:00 | 3.8001 | 3.8001 | 3.8000 | 3.8000 | 500.0 | 3.8000 |
| 14:12:00 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.1 | 3.8000 |
| 14:13:00 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.1 | 3.8000 |
| 14:14:00 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 1500.0 | 3.8001 |
| 14:15:00 | 3.8002 | 3.8002 | 3.8002 | 3.8002 | 31.9 | 3.8002 |
| 14:16:00 | 3.8001 | 3.8001 | 3.8000 | 3.8000 | 27067.5 | 3.8000 |
| 14:17:00 | - |
| 14:18:00 | 3.7911 | 3.7911 | 3.7900 | 3.7900 | 97289.9 | 3.7902 |
| 14:19:00 | - |
| 14:20:00 | - |
| 14:21:00 | 3.7891 | 3.7891 | 3.7891 | 3.7891 | 3.0 | 3.7891 |
| 14:22:00 | 3.7891 | 3.7891 | 3.7800 | 3.7800 | 3000.0 | 3.7871 |
| 14:23:00 | - |
| 14:24:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 41673.7 | 3.7800 |
| 14:25:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 2390.0 | 3.7800 |
| 14:26:00 | - |
| 14:27:00 | 3.7790 | 3.7790 | 3.7740 | 3.7740 | 600.0 | 3.7754 |
| 14:28:00 | 3.7740 | 3.7791 | 3.7740 | 3.7741 | 1900.1 | 3.7765 |
| 14:29:00 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | 0.1 | 3.7750 |
| 14:30:00 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | 14997.4 | 3.7750 |
| 14:31:00 | 3.7751 | 3.7891 | 3.7750 | 3.7751 | 8395.1 | 3.7847 |
| 14:32:00 | 3.7750 | 3.7750 | 3.7740 | 3.7740 | 36724.0 | 3.7745 |
| 14:33:00 | 3.7741 | 3.7751 | 3.7740 | 3.7740 | 1500.0 | 3.7744 |
| 14:34:00 | 3.7742 | 3.7742 | 3.7740 | 3.7740 | 500.0 | 3.7740 |
| 14:35:00 | 3.7739 | 3.7739 | 3.7739 | 3.7739 | 503.0 | 3.7739 |
| 14:36:00 | 3.7739 | 3.7739 | 3.7739 | 3.7739 | 0.1 | 3.7739 |
| 14:37:00 | 3.7740 | 3.7900 | 3.7740 | 3.7900 | 2500.0 | 3.7772 |
| 14:38:00 | - |
| 14:39:00 | - |
| 14:40:00 | 3.7739 | 3.7739 | 3.7730 | 3.7730 | 13142.3 | 3.7739 |
| 14:41:00 | 3.7730 | 3.7730 | 3.7650 | 3.7650 | 58524.0 | 3.7676 |
| 14:42:00 | 3.7640 | 3.7640 | 3.7600 | 3.7600 | 25424.9 | 3.7600 |
| 14:43:00 | - |
| 14:44:00 | - |
| 14:45:00 | 3.7590 | 3.7600 | 3.7510 | 3.7600 | 63763.8 | 3.7527 |
| 14:46:00 | 3.7511 | 3.7511 | 3.7511 | 3.7511 | 500.0 | 3.7511 |
| 14:47:00 | 3.7511 | 3.7511 | 3.7511 | 3.7511 | 500.0 | 3.7511 |
| 14:48:00 | 3.7511 | 3.7511 | 3.7511 | 3.7511 | 500.0 | 3.7511 |
| 14:49:00 | 3.7511 | 3.7511 | 3.7511 | 3.7511 | 500.0 | 3.7511 |
| 14:50:00 | 3.7514 | 3.7514 | 3.7514 | 3.7514 | 500.0 | 3.7514 |
| 14:51:00 | 3.7514 | 3.7514 | 3.7514 | 3.7514 | 500.0 | 3.7514 |
| 14:52:00 | 3.7514 | 3.7514 | 3.7514 | 3.7514 | 500.0 | 3.7514 |
| 14:53:00 | 3.7514 | 3.7514 | 3.7514 | 3.7514 | 500.0 | 3.7514 |
| 14:54:00 | 3.7520 | 3.7520 | 3.7500 | 3.7500 | 82738.2 | 3.7508 |
| 14:55:00 | 3.7500 | 3.7500 | 3.7420 | 3.7420 | 35492.0 | 3.7495 |
| 14:56:00 | 3.7430 | 3.7431 | 3.7430 | 3.7431 | 13993.0 | 3.7430 |
| 14:57:00 | 3.7430 | 3.7430 | 3.7420 | 3.7420 | 13437.0 | 3.7429 |
| 14:58:00 | - |
| 14:59:00 | 3.7421 | 3.7431 | 3.7420 | 3.7420 | 1500.6 | 3.7424 |
| 15:00:00 | - |
| 15:01:00 | 3.7420 | 3.7420 | 3.7300 | 3.7401 | 100628.7 | 3.7330 |
| 15:02:00 | 3.7421 | 3.7421 | 3.7400 | 3.7400 | 5165.9 | 3.7402 |
| 15:03:00 | - |
| 15:04:00 | 3.7303 | 3.7303 | 3.7300 | 3.7300 | 32019.1 | 3.7300 |
| 15:05:00 | 3.7300 | 3.7301 | 3.7270 | 3.7270 | 40011.5 | 3.7289 |
| 15:06:00 | 3.7271 | 3.7271 | 3.7271 | 3.7271 | 500.0 | 3.7271 |
| 15:07:00 | 3.7271 | 3.7271 | 3.7271 | 3.7271 | 1000.0 | 3.7271 |
| 15:08:00 | - |
| 15:09:00 | 3.7271 | 3.7271 | 3.7271 | 3.7271 | 1000.0 | 3.7271 |
| 15:10:00 | - |
| 15:11:00 | - |
| 15:12:00 | - |
| 15:13:00 | - |
| 15:14:00 | 3.7270 | 3.7270 | 3.7020 | 3.7020 | 117817.6 | 3.7160 |
| 15:15:00 | 3.7200 | 3.7230 | 3.7200 | 3.7230 | 56.0 | 3.7213 |
| 15:16:00 | 3.7101 | 3.7200 | 3.7101 | 3.7200 | 20000.0 | 3.7195 |
| 15:17:00 | 3.7200 | 3.7271 | 3.7002 | 3.7003 | 351096.5 | 3.7021 |
| 15:18:00 | 3.7014 | 3.7014 | 3.7014 | 3.7014 | 11962.3 | 3.7014 |
| 15:19:00 | - |
| 15:20:00 | 3.7015 | 3.7015 | 3.7015 | 3.7015 | 1500.0 | 3.7015 |
| 15:21:00 | - |
| 15:22:00 | 3.7016 | 3.7016 | 3.7001 | 3.7001 | 495351.0 | 3.7002 |
| 15:23:00 | 3.7002 | 3.7002 | 3.7002 | 3.7002 | 500.0 | 3.7002 |
| 15:24:00 | - |
| 15:25:00 | 3.7003 | 3.7016 | 3.7000 | 3.7002 | 185222.2 | 3.7000 |
| 15:26:00 | - |
| 15:27:00 | 3.6991 | 3.6991 | 3.6911 | 3.6911 | 28260.0 | 3.6913 |
| 15:28:00 | - |
| 15:29:00 | 3.6911 | 3.6911 | 3.6900 | 3.6900 | 26144.0 | 3.6904 |
| 15:30:00 | 3.6900 | 3.6900 | 3.6810 | 3.6810 | 30000.0 | 3.6878 |
| 15:31:00 | 3.6811 | 3.6811 | 3.6811 | 3.6811 | 500.0 | 3.6811 |
| 15:32:00 | 3.6811 | 3.6811 | 3.6811 | 3.6811 | 500.0 | 3.6811 |
| 15:33:00 | 3.6811 | 3.6811 | 3.6811 | 3.6811 | 500.0 | 3.6811 |
| 15:34:00 | 3.6811 | 3.6811 | 3.6811 | 3.6811 | 500.0 | 3.6811 |
| 15:35:00 | 3.6810 | 3.6811 | 3.6800 | 3.6800 | 23826.0 | 3.6801 |
| 15:36:00 | 3.6801 | 3.6900 | 3.6780 | 3.6781 | 50912.0 | 3.6815 |
| 15:37:00 | 3.6800 | 3.6800 | 3.6780 | 3.6780 | 13413.0 | 3.6781 |
| 15:38:00 | - |
| 15:39:00 | 3.6780 | 3.6782 | 3.6750 | 3.6782 | 101500.0 | 3.6758 |
| 15:40:00 | 3.6760 | 3.6983 | 3.6750 | 3.6751 | 39257.0 | 3.6846 |
| 15:41:00 | 3.6900 | 3.6988 | 3.6900 | 3.6988 | 9500.0 | 3.6987 |
| 15:42:00 | 3.6801 | 3.6988 | 3.6801 | 3.6988 | 11324.0 | 3.6970 |
| 15:43:00 | 3.6983 | 3.6983 | 3.6983 | 3.6983 | 21516.4 | 3.6983 |
| 15:44:00 | 3.6983 | 3.6983 | 3.6983 | 3.6983 | 268.6 | 3.6983 |
| 15:45:00 | 3.6800 | 3.6800 | 3.6750 | 3.6750 | 136385.4 | 3.6750 |
| 15:46:00 | 3.6750 | 3.6755 | 3.6700 | 3.6700 | 20736.0 | 3.6748 |
| 15:47:00 | 3.6700 | 3.6700 | 3.6691 | 3.6691 | 34018.0 | 3.6700 |
| 15:48:00 | 3.6690 | 3.6690 | 3.6600 | 3.6600 | 11556.5 | 3.6602 |
| 15:49:00 | 3.6691 | 3.6691 | 3.6600 | 3.6600 | 71797.8 | 3.6625 |
| 15:50:00 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 127052.2 | 3.6600 |
| 15:51:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 75.0 | 3.6601 |
| 15:52:00 | 3.6601 | 3.6692 | 3.6601 | 3.6692 | 1425.0 | 3.6633 |
| 15:53:00 | 3.6603 | 3.6693 | 3.6603 | 3.6693 | 1000.0 | 3.6648 |
| 15:54:00 | 3.6603 | 3.6850 | 3.6603 | 3.6850 | 574.2 | 3.6628 |
| 15:55:00 | - |
| 15:56:00 | 3.6701 | 3.6900 | 3.6701 | 3.6900 | 18000.0 | 3.6892 |
| 15:57:00 | - |
| 15:58:00 | 3.6801 | 3.6980 | 3.6801 | 3.6980 | 2274.0 | 3.6935 |
| 15:59:00 | 3.6801 | 3.6998 | 3.6801 | 3.6998 | 6000.0 | 3.6963 |
| 16:00:00 | 3.6998 | 3.6999 | 3.6804 | 3.6999 | 35515.8 | 3.6996 |
| 16:01:00 | 3.6999 | 3.6999 | 3.6999 | 3.6999 | 26050.0 | 3.6999 |
| 16:02:00 | 3.6801 | 3.7049 | 3.6801 | 3.7049 | 116318.4 | 3.7036 |
| 16:03:00 | 3.7050 | 3.7060 | 3.6900 | 3.6900 | 48379.1 | 3.7060 |
| 16:04:00 | - |
| 16:05:00 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 1500.0 | 3.6901 |
| 16:06:00 | 3.7000 | 3.7080 | 3.6901 | 3.6901 | 17500.0 | 3.7070 |
| 16:07:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 0.1 | 3.6900 |
| 16:08:00 | - |
| 16:09:00 | - |
| 16:10:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 20.0 | 3.6900 |
| 16:11:00 | 3.6880 | 3.6880 | 3.6603 | 3.6603 | 284389.5 | 3.6775 |
| 16:12:00 | 3.6607 | 3.6607 | 3.6607 | 3.6607 | 500.0 | 3.6607 |
| 16:13:00 | 3.6800 | 3.6910 | 3.6800 | 3.6910 | 3412.4 | 3.6868 |
| 16:14:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 20.1 | 3.6800 |
| 16:15:00 | 3.6710 | 3.7000 | 3.6710 | 3.6900 | 59049.0 | 3.6954 |
| 16:16:00 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 500.0 | 3.6901 |
| 16:17:00 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 500.0 | 3.6901 |
| 16:18:00 | - |
| 16:19:00 | 3.6901 | 3.6903 | 3.6901 | 3.6903 | 9500.0 | 3.6903 |
| 16:20:00 | 3.6904 | 3.6904 | 3.6904 | 3.6904 | 455.0 | 3.6904 |
| 16:21:00 | - |
| 16:22:00 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 198.0 | 3.6901 |
| 16:23:00 | - |
| 16:24:00 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 1802.0 | 3.6901 |
| 16:25:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 20.0 | 3.6900 |
| 16:26:00 | 3.6730 | 3.6902 | 3.6601 | 3.6800 | 189527.6 | 3.6611 |
| 16:27:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 19.0 | 3.6800 |
| 16:28:00 | 3.6801 | 3.6979 | 3.6800 | 3.6979 | 82659.3 | 3.6922 |
| 16:29:00 | 3.6801 | 3.6980 | 3.6801 | 3.6979 | 2121.0 | 3.6938 |
| 16:30:00 | - |
| 16:31:00 | 3.6800 | 3.6800 | 3.6780 | 3.6780 | 51.9 | 3.6788 |
| 16:32:00 | - |
| 16:33:00 | 3.6780 | 3.6780 | 3.6750 | 3.6750 | 69.9 | 3.6764 |
| 16:34:00 | - |
| 16:35:00 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 1030.0 | 3.6750 |
| 16:36:00 | - |
| 16:37:00 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 151.9 | 3.6750 |
| 16:38:00 | 3.6750 | 3.6750 | 3.6720 | 3.6720 | 945.8 | 3.6748 |
| 16:39:00 | 3.6710 | 3.6710 | 3.6700 | 3.6700 | 1084.4 | 3.6700 |
| 16:40:00 | 3.6691 | 3.6781 | 3.6620 | 3.6620 | 13212.3 | 3.6715 |
| 16:41:00 | 3.6610 | 3.6610 | 3.6550 | 3.6550 | 19113.9 | 3.6550 |
| 16:42:00 | 3.6550 | 3.6611 | 3.6550 | 3.6551 | 17983.0 | 3.6552 |
| 16:43:00 | 3.6552 | 3.6552 | 3.6552 | 3.6552 | 500.0 | 3.6552 |
| 16:44:00 | - |
| 16:45:00 | 3.6551 | 3.6552 | 3.6551 | 3.6552 | 22127.0 | 3.6551 |
| 16:46:00 | 3.6552 | 3.6552 | 3.6552 | 3.6552 | 0.9 | 3.6552 |
| 16:47:00 | 3.6552 | 3.6553 | 3.6552 | 3.6553 | 999.1 | 3.6553 |
| 16:48:00 | - |
| 16:49:00 | - |
| 16:50:00 | 3.6551 | 3.6551 | 3.6551 | 3.6551 | 500.0 | 3.6551 |
| 16:51:00 | 3.6552 | 3.6800 | 3.6552 | 3.6601 | 7527.1 | 3.6759 |
| 16:52:00 | - |
| 16:53:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 1479.9 | 3.6601 |
| 16:54:00 | 3.6900 | 3.7000 | 3.6657 | 3.6657 | 248286.6 | 3.6998 |
| 16:55:00 | 3.6657 | 3.6657 | 3.6657 | 3.6657 | 33.1 | 3.6657 |
| 16:56:00 | 3.6650 | 3.6650 | 3.6600 | 3.6600 | 3000.0 | 3.6602 |
| 16:57:00 | - |
| 16:58:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 1500.0 | 3.6601 |
| 16:59:00 | 3.6651 | 3.6651 | 3.6600 | 3.6601 | 6618.0 | 3.6604 |
| 17:00:00 | - |
| 17:01:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 14645.0 | 3.6601 |
| 17:02:00 | 3.6602 | 3.6602 | 3.6552 | 3.6552 | 123653.4 | 3.6592 |
| 17:03:00 | 3.6552 | 3.6552 | 3.6552 | 3.6552 | 96.0 | 3.6552 |
| 17:04:00 | 3.6552 | 3.6800 | 3.6552 | 3.6800 | 7297.0 | 3.6633 |
| 17:05:00 | - |
| 17:06:00 | 3.6700 | 3.6700 | 3.6600 | 3.6600 | 145.8 | 3.6661 |
| 17:07:00 | 3.6590 | 3.6590 | 3.6552 | 3.6552 | 53909.3 | 3.6552 |
| 17:08:00 | 3.6552 | 3.6552 | 3.6500 | 3.6551 | 24903.0 | 3.6542 |
| 17:09:00 | - |
| 17:10:00 | 3.6552 | 3.6552 | 3.6552 | 3.6552 | 1000.0 | 3.6552 |
| 17:11:00 | 3.6591 | 3.6591 | 3.6591 | 3.6591 | 500.0 | 3.6591 |
| 17:12:00 | - |
| 17:13:00 | 3.6553 | 3.6553 | 3.6553 | 3.6553 | 1500.0 | 3.6553 |
| 17:14:00 | - |
| 17:15:00 | 3.6553 | 3.6553 | 3.6553 | 3.6553 | 500.0 | 3.6553 |
| 17:16:00 | - |
| 17:17:00 | - |
| 17:18:00 | 3.6561 | 3.6600 | 3.6561 | 3.6600 | 2520.1 | 3.6569 |
| 17:19:00 | - |
| 17:20:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 1497.0 | 3.6601 |
| 17:21:00 | - |
| 17:22:00 | 3.6621 | 3.6967 | 3.6621 | 3.6967 | 75523.9 | 3.6961 |
| 17:23:00 | 3.6970 | 3.6990 | 3.6761 | 3.6761 | 594.1 | 3.6789 |
| 17:24:00 | 3.6760 | 3.6760 | 3.6760 | 3.6760 | 39.1 | 3.6760 |
| 17:25:00 | 3.6761 | 3.6762 | 3.6761 | 3.6762 | 1831.0 | 3.6761 |
| 17:26:00 | 3.6760 | 3.6900 | 3.6760 | 3.6900 | 2204.1 | 3.6761 |
| 17:27:00 | 3.6900 | 3.6900 | 3.6769 | 3.6769 | 5944.9 | 3.6785 |
| 17:28:00 | - |
| 17:29:00 | - |
| 17:30:00 | 3.6769 | 3.6769 | 3.6750 | 3.6750 | 20000.0 | 3.6764 |
| 17:31:00 | - |
| 17:32:00 | - |
| 17:33:00 | - |
| 17:34:00 | 3.6751 | 3.6960 | 3.6751 | 3.6960 | 14107.2 | 3.6860 |
| 17:35:00 | 3.6960 | 3.6960 | 3.6800 | 3.6800 | 58000.9 | 3.6959 |
| 17:36:00 | 3.6700 | 3.6700 | 3.6600 | 3.6700 | 69519.6 | 3.6604 |
| 17:37:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 4770.0 | 3.6601 |
| 17:38:00 | 3.6601 | 3.6800 | 3.6600 | 3.6600 | 28470.3 | 3.6602 |
| 17:39:00 | - |
| 17:40:00 | - |
| 17:41:00 | 3.6591 | 3.6591 | 3.6591 | 3.6591 | 1500.0 | 3.6591 |
| 17:42:00 | - |
| 17:43:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 25.0 | 3.6601 |
| 17:44:00 | 3.6601 | 3.6800 | 3.6601 | 3.6800 | 8689.2 | 3.6766 |
| 17:45:00 | - |
| 17:46:00 | 3.6700 | 3.6701 | 3.6700 | 3.6701 | 599.1 | 3.6701 |
| 17:47:00 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 900.0 | 3.6701 |
| 17:48:00 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 501.0 | 3.6701 |
| 17:49:00 | 3.6702 | 3.6702 | 3.6702 | 3.6702 | 98.0 | 3.6702 |
| 17:50:00 | 3.6702 | 3.6702 | 3.6702 | 3.6702 | 309.0 | 3.6702 |
| 17:51:00 | 3.6701 | 3.6702 | 3.6701 | 3.6702 | 1093.0 | 3.6701 |
| 17:52:00 | 3.6703 | 3.6703 | 3.6703 | 3.6703 | 500.0 | 3.6703 |
| 17:53:00 | - |
| 17:54:00 | - |
| 17:55:00 | 3.6703 | 3.6703 | 3.6703 | 3.6703 | 815.0 | 3.6703 |
| 17:56:00 | - |
| 17:57:00 | - |
| 17:58:00 | 3.6702 | 3.6702 | 3.6561 | 3.6561 | 10000.0 | 3.6571 |
| 17:59:00 | 3.6565 | 3.6565 | 3.6565 | 3.6565 | 500.0 | 3.6565 |
| 18:00:00 | 3.6565 | 3.6565 | 3.6565 | 3.6565 | 500.0 | 3.6565 |
| 18:01:00 | 3.6700 | 3.6900 | 3.6601 | 3.6900 | 73336.8 | 3.6858 |
| 18:02:00 | 3.6900 | 3.6900 | 3.6801 | 3.6801 | 18798.0 | 3.6897 |
| 18:03:00 | 3.6802 | 3.6900 | 3.6802 | 3.6900 | 4473.9 | 3.6889 |
| 18:04:00 | - |
| 18:05:00 | - |
| 18:06:00 | 3.6802 | 3.6802 | 3.6802 | 3.6802 | 1000.0 | 3.6802 |
| 18:07:00 | 3.7000 | 3.7150 | 3.7000 | 3.7150 | 66849.1 | 3.7148 |
| 18:08:00 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 270.0 | 3.7001 |
| 18:09:00 | 3.7001 | 3.7001 | 3.7000 | 3.7000 | 738.1 | 3.7000 |
| 18:10:00 | 3.6951 | 3.6951 | 3.6950 | 3.6950 | 18.0 | 3.6951 |
| 18:11:00 | 3.6950 | 3.6950 | 3.6890 | 3.6890 | 38000.8 | 3.6890 |
| 18:12:00 | 3.6890 | 3.7001 | 3.6890 | 3.7001 | 68861.3 | 3.6900 |
| 18:13:00 | - |
| 18:14:00 | - |
| 18:15:00 | 3.7002 | 3.7002 | 3.7000 | 3.7000 | 1210.2 | 3.7000 |
| 18:16:00 | - |
| 18:17:00 | 3.7001 | 3.7002 | 3.7001 | 3.7002 | 2215.6 | 3.7001 |
| 18:18:00 | - |
| 18:19:00 | - |
| 18:20:00 | - |
| 18:21:00 | 3.7003 | 3.7003 | 3.7000 | 3.7000 | 901.0 | 3.7000 |
| 18:22:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 286.2 | 3.7000 |
| 18:23:00 | - |
| 18:24:00 | 3.6901 | 3.7001 | 3.6901 | 3.6901 | 41418.0 | 3.6929 |
| 18:25:00 | - |
| 18:26:00 | 3.6901 | 3.6999 | 3.6901 | 3.6999 | 1001.0 | 3.6901 |
| 18:27:00 | - |
| 18:28:00 | - |
| 18:29:00 | 3.6901 | 3.6999 | 3.6901 | 3.6999 | 10000.0 | 3.6989 |
| 18:30:00 | 3.6900 | 3.6900 | 3.6893 | 3.6893 | 4995.0 | 3.6893 |
| 18:31:00 | - |
| 18:32:00 | - |
| 18:33:00 | 3.6894 | 3.6894 | 3.6894 | 3.6894 | 1500.0 | 3.6894 |
| 18:34:00 | 3.6901 | 3.7100 | 3.6894 | 3.7100 | 41000.0 | 3.7086 |
| 18:35:00 | - |
| 18:36:00 | - |
| 18:37:00 | - |
| 18:38:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 20020.1 | 3.7000 |
| 18:39:00 | 3.7001 | 3.7097 | 3.7001 | 3.7097 | 19000.0 | 3.7086 |
| 18:40:00 | 3.6901 | 3.7100 | 3.6870 | 3.7100 | 35129.0 | 3.6895 |
| 18:41:00 | - |
| 18:42:00 | - |
| 18:43:00 | - |
| 18:44:00 | 3.6901 | 3.7096 | 3.6901 | 3.7096 | 9152.0 | 3.7052 |
| 18:45:00 | 3.7000 | 3.7000 | 3.6870 | 3.6870 | 50456.0 | 3.6870 |
| 18:46:00 | - |
| 18:47:00 | 3.6871 | 3.6871 | 3.6871 | 3.6871 | 14.0 | 3.6871 |
| 18:48:00 | 3.6870 | 3.6870 | 3.6870 | 3.6870 | 13212.7 | 3.6870 |
| 18:49:00 | 3.6870 | 3.6870 | 3.6870 | 3.6870 | 4347.0 | 3.6870 |
| 18:50:00 | - |
| 18:51:00 | 3.6870 | 3.7000 | 3.6870 | 3.6870 | 143804.0 | 3.6986 |
| 18:52:00 | 3.6870 | 3.6870 | 3.6870 | 3.6870 | 10961.9 | 3.6870 |
| 18:53:00 | 3.6870 | 3.6870 | 3.6860 | 3.6860 | 8089.8 | 3.6870 |
| 18:54:00 | 3.6850 | 3.7000 | 3.6841 | 3.7000 | 68107.2 | 3.6963 |
| 18:55:00 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 500.0 | 3.6901 |
| 18:56:00 | 3.6800 | 3.6800 | 3.6700 | 3.6700 | 159069.1 | 3.6700 |
| 18:57:00 | - |
| 18:58:00 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 1500.0 | 3.6701 |
| 18:59:00 | 3.6701 | 3.6701 | 3.6700 | 3.6700 | 2984.8 | 3.6700 |
| 19:00:00 | 3.6690 | 3.6690 | 3.6620 | 3.6620 | 300.0 | 3.6653 |
| 19:01:00 | 3.6620 | 3.6950 | 3.6620 | 3.6950 | 26744.0 | 3.6865 |
| 19:02:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 0.1 | 3.6800 |
| 19:03:00 | - |
| 19:04:00 | - |
| 19:05:00 | 3.6800 | 3.6800 | 3.6710 | 3.6710 | 13520.6 | 3.6710 |
| 19:06:00 | 3.6711 | 3.6711 | 3.6711 | 3.6711 | 1000.0 | 3.6711 |
| 19:07:00 | 3.6711 | 3.6711 | 3.6711 | 3.6711 | 500.0 | 3.6711 |
| 19:08:00 | 3.6710 | 3.6710 | 3.6700 | 3.6701 | 24427.0 | 3.6700 |
| 19:09:00 | 3.6701 | 3.6701 | 3.6630 | 3.6630 | 117621.0 | 3.6688 |
| 19:10:00 | 3.6630 | 3.6630 | 3.6561 | 3.6561 | 129947.2 | 3.6598 |
| 19:11:00 | 3.6561 | 3.6561 | 3.6530 | 3.6530 | 75842.5 | 3.6530 |
| 19:12:00 | 3.6531 | 3.6566 | 3.6500 | 3.6566 | 68890.5 | 3.6524 |
| 19:13:00 | 3.6566 | 3.6566 | 3.6566 | 3.6566 | 508.0 | 3.6566 |
| 19:14:00 | 3.6501 | 3.6502 | 3.6500 | 3.6502 | 71300.0 | 3.6500 |
| 19:15:00 | 3.6600 | 3.6600 | 3.6420 | 3.6420 | 27947.7 | 3.6487 |
| 19:16:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 32814.0 | 3.6500 |
| 19:17:00 | 3.6500 | 3.6701 | 3.6500 | 3.6701 | 94457.2 | 3.6667 |
| 19:18:00 | 3.6701 | 3.6701 | 3.6600 | 3.6600 | 43379.3 | 3.6701 |
| 19:19:00 | 3.6599 | 3.6599 | 3.6505 | 3.6505 | 2348.0 | 3.6593 |
| 19:20:00 | 3.6505 | 3.6775 | 3.6505 | 3.6775 | 19494.0 | 3.6740 |
| 19:21:00 | - |
| 19:22:00 | - |
| 19:23:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 44.0 | 3.6601 |
| 19:24:00 | 3.6601 | 3.6601 | 3.6600 | 3.6600 | 9245.1 | 3.6601 |
| 19:25:00 | 3.6574 | 3.6574 | 3.6574 | 3.6574 | 500.0 | 3.6574 |
| 19:26:00 | 3.6600 | 3.6600 | 3.6581 | 3.6581 | 653.0 | 3.6585 |
| 19:27:00 | 3.6580 | 3.6600 | 3.6580 | 3.6600 | 7282.0 | 3.6580 |
| 19:28:00 | 3.6581 | 3.6581 | 3.6581 | 3.6581 | 10000.0 | 3.6581 |
| 19:29:00 | 3.6582 | 3.6582 | 3.6582 | 3.6582 | 500.0 | 3.6582 |
| 19:30:00 | 3.6582 | 3.6582 | 3.6582 | 3.6582 | 500.0 | 3.6582 |
| 19:31:00 | 3.6581 | 3.6602 | 3.6581 | 3.6602 | 4066.9 | 3.6598 |
| 19:32:00 | 3.6603 | 3.6700 | 3.6603 | 3.6700 | 520.1 | 3.6607 |
| 19:33:00 | 3.6701 | 3.6800 | 3.6701 | 3.6800 | 617.8 | 3.6718 |
| 19:34:00 | 3.6810 | 3.6830 | 3.6801 | 3.6830 | 30371.0 | 3.6824 |
| 19:35:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 8963.2 | 3.6800 |
| 19:36:00 | 3.6800 | 3.6801 | 3.6800 | 3.6801 | 386.0 | 3.6801 |
| 19:37:00 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 1000.0 | 3.6701 |
| 19:38:00 | 3.6704 | 3.6801 | 3.6704 | 3.6801 | 650.8 | 3.6726 |
| 19:39:00 | 3.6830 | 3.6860 | 3.6708 | 3.6708 | 2537.4 | 3.6807 |
| 19:40:00 | - |
| 19:41:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 1000.0 | 3.6801 |
| 19:42:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 500.0 | 3.6801 |
| 19:43:00 | - |
| 19:44:00 | 3.6801 | 3.6900 | 3.6801 | 3.6900 | 1152.5 | 3.6812 |
| 19:45:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 9300.0 | 3.6900 |
| 19:46:00 | - |
| 19:47:00 | - |
| 19:48:00 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 1500.0 | 3.6901 |
| 19:49:00 | 3.6901 | 3.6902 | 3.6901 | 3.6901 | 35086.0 | 3.6901 |
| 19:50:00 | 3.6901 | 3.6901 | 3.6900 | 3.6900 | 16804.3 | 3.6901 |
| 19:51:00 | 3.6801 | 3.6900 | 3.6700 | 3.6700 | 42468.7 | 3.6768 |
| 19:52:00 | - |
| 19:53:00 | 3.6691 | 3.6900 | 3.6691 | 3.6900 | 14010.0 | 3.6888 |
| 19:54:00 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 1000.0 | 3.6701 |
| 19:55:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 42.0 | 3.6900 |
| 19:56:00 | 3.6801 | 3.6900 | 3.6801 | 3.6900 | 2750.0 | 3.6864 |
| 19:57:00 | - |
| 19:58:00 | - |
| 19:59:00 | 3.6801 | 3.6900 | 3.6800 | 3.6900 | 62952.1 | 3.6884 |
| 20:00:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 72330.0 | 3.6900 |
| 20:01:00 | - |
| 20:02:00 | - |
| 20:03:00 | - |
| 20:04:00 | 3.6701 | 3.6702 | 3.6701 | 3.6702 | 2500.0 | 3.6701 |
| 20:05:00 | 3.6701 | 3.6900 | 3.6701 | 3.6900 | 23448.1 | 3.6896 |
| 20:06:00 | 3.6800 | 3.6800 | 3.6703 | 3.6703 | 4044.0 | 3.6703 |
| 20:07:00 | 3.6704 | 3.6704 | 3.6704 | 3.6704 | 500.0 | 3.6704 |
| 20:08:00 | 3.6704 | 3.6899 | 3.6704 | 3.6899 | 514.0 | 3.6709 |
| 20:09:00 | 3.6708 | 3.6950 | 3.6708 | 3.6950 | 4500.0 | 3.6911 |
| 20:10:00 | 3.6802 | 3.6989 | 3.6802 | 3.6989 | 8000.0 | 3.6977 |
| 20:11:00 | 3.6980 | 3.6980 | 3.6801 | 3.6802 | 14500.0 | 3.6850 |
| 20:12:00 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | 1889.0 | 3.6850 |
| 20:13:00 | - |
| 20:14:00 | - |
| 20:15:00 | 3.6802 | 3.6802 | 3.6802 | 3.6802 | 56.6 | 3.6802 |
| 20:16:00 | 3.6802 | 3.6851 | 3.6802 | 3.6802 | 1101.4 | 3.6809 |
| 20:17:00 | - |
| 20:18:00 | - |
| 20:19:00 | - |
| 20:20:00 | 3.6802 | 3.6802 | 3.6802 | 3.6802 | 2489.0 | 3.6802 |
| 20:21:00 | 3.6620 | 3.6620 | 3.6502 | 3.6502 | 158350.1 | 3.6533 |
| 20:22:00 | 3.6700 | 3.6750 | 3.6700 | 3.6750 | 679.7 | 3.6730 |
| 20:23:00 | 3.6600 | 3.6600 | 3.6520 | 3.6524 | 3522.0 | 3.6522 |
| 20:24:00 | 3.6564 | 3.6710 | 3.6564 | 3.6710 | 765.0 | 3.6614 |
| 20:25:00 | 3.6604 | 3.6604 | 3.6604 | 3.6604 | 500.0 | 3.6604 |
| 20:26:00 | 3.6710 | 3.6720 | 3.6604 | 3.6720 | 755.2 | 3.6640 |
| 20:27:00 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | 32.2 | 3.6720 |
| 20:28:00 | 3.6720 | 3.6750 | 3.6720 | 3.6750 | 1554.2 | 3.6723 |
| 20:29:00 | 3.6760 | 3.6890 | 3.6760 | 3.6890 | 17299.3 | 3.6884 |
| 20:30:00 | 3.6724 | 3.6725 | 3.6724 | 3.6725 | 1000.0 | 3.6724 |
| 20:31:00 | 3.6724 | 3.6724 | 3.6724 | 3.6724 | 500.0 | 3.6724 |
| 20:32:00 | 3.6804 | 3.6900 | 3.6804 | 3.6900 | 4183.1 | 3.6880 |
| 20:33:00 | 3.6901 | 3.7000 | 3.6901 | 3.7000 | 63903.8 | 3.6971 |
| 20:34:00 | - |
| 20:35:00 | 3.7000 | 3.7000 | 3.6901 | 3.6901 | 58853.2 | 3.7000 |
| 20:36:00 | 3.6900 | 3.6900 | 3.6881 | 3.6881 | 2888.0 | 3.6883 |
| 20:37:00 | 3.6824 | 3.7000 | 3.6824 | 3.7000 | 9275.0 | 3.6986 |
| 20:38:00 | 3.7000 | 3.7000 | 3.6824 | 3.7000 | 1730.0 | 3.6949 |
| 20:39:00 | 3.6824 | 3.6824 | 3.6824 | 3.6824 | 500.0 | 3.6824 |
| 20:40:00 | 3.6854 | 3.6854 | 3.6854 | 3.6854 | 500.0 | 3.6854 |
| 20:41:00 | 3.7000 | 3.7000 | 3.6856 | 3.6856 | 3627.0 | 3.6980 |
| 20:42:00 | 3.6857 | 3.7000 | 3.6857 | 3.7000 | 2036.9 | 3.6965 |
| 20:43:00 | 3.7000 | 3.7030 | 3.7000 | 3.7030 | 1525.0 | 3.7010 |
| 20:44:00 | 3.7009 | 3.7009 | 3.6997 | 3.6997 | 1.4 | 3.6998 |
| 20:45:00 | 3.6900 | 3.6900 | 3.6890 | 3.6890 | 7126.1 | 3.6890 |
| 20:46:00 | - |
| 20:47:00 | 3.6831 | 3.7000 | 3.6831 | 3.7000 | 1503.0 | 3.6832 |
| 20:48:00 | - |
| 20:49:00 | 3.6901 | 3.7100 | 3.6901 | 3.7100 | 10010.0 | 3.7084 |
| 20:50:00 | - |
| 20:51:00 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 1000.0 | 3.7001 |
| 20:52:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 27000.0 | 3.7000 |
| 20:53:00 | 3.7001 | 3.7100 | 3.7001 | 3.7100 | 2398.3 | 3.7059 |
| 20:54:00 | 3.7101 | 3.7101 | 3.7001 | 3.7001 | 1000.0 | 3.7051 |
| 20:55:00 | - |
| 20:56:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 7716.0 | 3.7000 |
| 20:57:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 2352.2 | 3.7000 |
| 20:58:00 | - |
| 20:59:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1543.0 | 3.7000 |
| 21:00:00 | - |
| 21:01:00 | 3.7000 | 3.7001 | 3.7000 | 3.7001 | 12221.0 | 3.7000 |
| 21:02:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 63004.0 | 3.7000 |
| 21:03:00 | 3.7000 | 3.7000 | 3.6832 | 3.6832 | 250495.3 | 3.6997 |
| 21:04:00 | - |
| 21:05:00 | - |
| 21:06:00 | 3.6833 | 3.6833 | 3.6833 | 3.6833 | 1005.0 | 3.6833 |
| 21:07:00 | 3.6831 | 3.6831 | 3.6800 | 3.6800 | 10813.2 | 3.6822 |
| 21:08:00 | 3.6790 | 3.6790 | 3.6720 | 3.6720 | 53822.0 | 3.6731 |
| 21:09:00 | 3.6720 | 3.6721 | 3.6720 | 3.6721 | 10200.0 | 3.6720 |
| 21:10:00 | - |
| 21:11:00 | 3.6721 | 3.6721 | 3.6721 | 3.6721 | 1007.0 | 3.6721 |
| 21:12:00 | - |
| 21:13:00 | - |
| 21:14:00 | 3.6729 | 3.6791 | 3.6729 | 3.6791 | 2000.0 | 3.6745 |
| 21:15:00 | 3.6833 | 3.6833 | 3.6732 | 3.6732 | 556.6 | 3.6742 |
| 21:16:00 | 3.6754 | 3.6990 | 3.6754 | 3.6990 | 2700.0 | 3.6889 |
| 21:17:00 | 3.6990 | 3.6990 | 3.6990 | 3.6990 | 65.0 | 3.6990 |
| 21:18:00 | - |
| 21:19:00 | - |
| 21:20:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 13.0 | 3.6801 |
| 21:21:00 | - |
| 21:22:00 | - |
| 21:23:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 2987.0 | 3.6801 |
| 21:24:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 1000.0 | 3.6801 |
| 21:25:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 500.0 | 3.6801 |
| 21:26:00 | - |
| 21:27:00 | 3.6801 | 3.7000 | 3.6801 | 3.7000 | 32891.4 | 3.6991 |
| 21:28:00 | - |
| 21:29:00 | - |
| 21:30:00 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 1000.0 | 3.6901 |
| 21:31:00 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 1000.0 | 3.6901 |
| 21:32:00 | 3.6901 | 3.7000 | 3.6901 | 3.7000 | 108586.0 | 3.7000 |
| 21:33:00 | 3.7000 | 3.7000 | 3.6901 | 3.6901 | 16089.4 | 3.6997 |
| 21:34:00 | 3.6901 | 3.7040 | 3.6901 | 3.7040 | 613.0 | 3.6924 |
| 21:35:00 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 500.0 | 3.6901 |
| 21:36:00 | - |
| 21:37:00 | - |
| 21:38:00 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 1500.0 | 3.7001 |
| 21:39:00 | 3.7003 | 3.7003 | 3.7003 | 3.7003 | 500.0 | 3.7003 |
| 21:40:00 | - |
| 21:41:00 | 3.7004 | 3.7005 | 3.7000 | 3.7005 | 101000.0 | 3.7001 |
| 21:42:00 | - |
| 21:43:00 | 3.7006 | 3.7100 | 3.7006 | 3.7100 | 1229.7 | 3.7020 |
| 21:44:00 | - |
| 21:45:00 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 500.0 | 3.7001 |
| 21:46:00 | - |
| 21:47:00 | - |
| 21:48:00 | 3.7001 | 3.7002 | 3.7000 | 3.7002 | 1200.0 | 3.7002 |
| 21:49:00 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 1000.0 | 3.7001 |
| 21:50:00 | 3.7002 | 3.7002 | 3.7000 | 3.7000 | 5900.0 | 3.7001 |
| 21:51:00 | - |
| 21:52:00 | - |
| 21:53:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 93.0 | 3.7000 |
| 21:54:00 | - |
| 21:55:00 | - |
| 21:56:00 | 3.7000 | 3.7001 | 3.7000 | 3.7000 | 30907.5 | 3.7000 |
| 21:57:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 24832.0 | 3.7000 |
| 21:58:00 | - |
| 21:59:00 | 3.7000 | 3.7001 | 3.7000 | 3.7001 | 9244.0 | 3.7000 |
| 22:00:00 | - |
| 22:01:00 | 3.7002 | 3.7003 | 3.7002 | 3.7002 | 1500.0 | 3.7002 |
| 22:02:00 | 3.7003 | 3.7147 | 3.7003 | 3.7147 | 1421.0 | 3.7094 |
| 22:03:00 | 3.7147 | 3.7147 | 3.6872 | 3.6872 | 39351.0 | 3.6956 |
| 22:04:00 | - |
| 22:05:00 | - |
| 22:06:00 | 3.6873 | 3.6874 | 3.6873 | 3.6874 | 1500.0 | 3.6874 |
| 22:07:00 | - |
| 22:08:00 | - |
| 22:09:00 | - |
| 22:10:00 | - |
| 22:11:00 | - |
| 22:12:00 | - |
| 22:13:00 | 3.6874 | 3.6874 | 3.6801 | 3.6801 | 74739.0 | 3.6811 |
| 22:14:00 | - |
| 22:15:00 | 3.6802 | 3.6802 | 3.6801 | 3.6801 | 21478.6 | 3.6801 |
| 22:16:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 23463.0 | 3.6801 |
| 22:17:00 | - |
| 22:18:00 | 3.6802 | 3.6802 | 3.6802 | 3.6802 | 50.0 | 3.6802 |
| 22:19:00 | 3.6801 | 3.6801 | 3.6800 | 3.6800 | 137321.5 | 3.6800 |
| 22:20:00 | 3.6790 | 3.6790 | 3.6750 | 3.6750 | 129446.3 | 3.6758 |
| 22:21:00 | 3.6740 | 3.6740 | 3.6670 | 3.6670 | 103035.0 | 3.6707 |
| 22:22:00 | 3.6670 | 3.6711 | 3.6670 | 3.6711 | 10455.1 | 3.6670 |
| 22:23:00 | - |
| 22:24:00 | - |
| 22:25:00 | 3.6709 | 3.6709 | 3.6630 | 3.6630 | 40570.0 | 3.6630 |
| 22:26:00 | 3.6631 | 3.6631 | 3.6600 | 3.6600 | 127526.0 | 3.6620 |
| 22:27:00 | 3.6600 | 3.6600 | 3.6502 | 3.6502 | 95509.0 | 3.6574 |
| 22:28:00 | - |
| 22:29:00 | 3.6504 | 3.7000 | 3.6504 | 3.7000 | 213114.3 | 3.6899 |
| 22:30:00 | 3.7010 | 3.7090 | 3.7010 | 3.7030 | 4338.9 | 3.7080 |
| 22:31:00 | 3.6956 | 3.6956 | 3.6901 | 3.6901 | 651.0 | 3.6914 |
| 22:32:00 | 3.7000 | 3.7130 | 3.7000 | 3.7130 | 47122.9 | 3.7095 |
| 22:33:00 | 3.7001 | 3.7140 | 3.7001 | 3.7140 | 16309.3 | 3.7126 |
| 22:34:00 | 3.7150 | 3.7500 | 3.7150 | 3.7500 | 167481.9 | 3.7388 |
| 22:35:00 | 3.7500 | 3.7500 | 3.7400 | 3.7400 | 192825.0 | 3.7497 |
| 22:36:00 | 3.7403 | 3.7403 | 3.7400 | 3.7400 | 855.1 | 3.7403 |
| 22:37:00 | 3.7401 | 3.7401 | 3.7300 | 3.7300 | 25327.5 | 3.7319 |
| 22:38:00 | 3.7291 | 3.7291 | 3.7291 | 3.7291 | 500.0 | 3.7291 |
| 22:39:00 | 3.7290 | 3.7290 | 3.7020 | 3.7020 | 10447.9 | 3.7036 |
| 22:40:00 | 3.7001 | 3.7200 | 3.6923 | 3.7200 | 21128.1 | 3.6935 |
| 22:41:00 | 3.7200 | 3.7200 | 3.7101 | 3.7101 | 500.2 | 3.7101 |
| 22:42:00 | 3.7290 | 3.7379 | 3.7290 | 3.7379 | 26530.0 | 3.7292 |
| 22:43:00 | 3.7379 | 3.7379 | 3.7300 | 3.7300 | 61977.0 | 3.7300 |
| 22:44:00 | 3.7300 | 3.7312 | 3.7300 | 3.7312 | 15028.0 | 3.7300 |
| 22:45:00 | 3.7311 | 3.7311 | 3.7290 | 3.7290 | 44511.8 | 3.7301 |
| 22:46:00 | 3.7201 | 3.7201 | 3.7200 | 3.7200 | 1240.0 | 3.7200 |
| 22:47:00 | 3.7200 | 3.7300 | 3.7200 | 3.7200 | 70120.0 | 3.7223 |
| 22:48:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 1000.0 | 3.7201 |
| 22:49:00 | 3.7203 | 3.7203 | 3.7171 | 3.7200 | 182228.8 | 3.7200 |
| 22:50:00 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 11437.0 | 3.7200 |
| 22:51:00 | 3.7200 | 3.7200 | 3.7140 | 3.7140 | 114828.0 | 3.7169 |
| 22:52:00 | 3.7140 | 3.7300 | 3.7140 | 3.7300 | 29958.3 | 3.7289 |
| 22:53:00 | 3.7301 | 3.7495 | 3.7301 | 3.7495 | 72819.0 | 3.7460 |
| 22:54:00 | 3.7495 | 3.7500 | 3.7200 | 3.7500 | 288370.1 | 3.7479 |
| 22:55:00 | 3.7500 | 3.7590 | 3.7301 | 3.7590 | 247686.0 | 3.7497 |
| 22:56:00 | 3.7590 | 3.7600 | 3.7301 | 3.7599 | 256109.5 | 3.7330 |
| 22:57:00 | 3.7600 | 3.7600 | 3.7310 | 3.7499 | 1710.0 | 3.7464 |
| 22:58:00 | 3.7499 | 3.7499 | 3.7310 | 3.7499 | 687.6 | 3.7361 |
| 22:59:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 23477.0 | 3.7500 |
| 23:00:00 | - |
| 23:01:00 | 3.7495 | 3.7495 | 3.7495 | 3.7495 | 1835.0 | 3.7495 |
| 23:02:00 | 3.7494 | 3.7494 | 3.7300 | 3.7300 | 45833.8 | 3.7330 |
| 23:03:00 | 3.7302 | 3.7470 | 3.7302 | 3.7470 | 1263.4 | 3.7458 |
| 23:04:00 | 3.7470 | 3.7500 | 3.7470 | 3.7500 | 188207.0 | 3.7487 |
| 23:05:00 | 3.7500 | 3.7500 | 3.7495 | 3.7495 | 50720.5 | 3.7497 |
| 23:06:00 | 3.7495 | 3.7590 | 3.7495 | 3.7590 | 22643.0 | 3.7518 |
| 23:07:00 | 3.7590 | 3.7620 | 3.7590 | 3.7620 | 10122.9 | 3.7597 |
| 23:08:00 | 3.7630 | 3.7700 | 3.7600 | 3.7600 | 37119.8 | 3.7691 |
| 23:09:00 | - |
| 23:10:00 | 3.7590 | 3.7590 | 3.7550 | 3.7550 | 315.0 | 3.7570 |
| 23:11:00 | 3.7540 | 3.7540 | 3.7410 | 3.7510 | 7647.0 | 3.7463 |
| 23:12:00 | - |
| 23:13:00 | 3.7511 | 3.7511 | 3.7511 | 3.7511 | 5000.0 | 3.7511 |
| 23:14:00 | 3.7510 | 3.7510 | 3.7400 | 3.7400 | 5946.9 | 3.7420 |
| 23:15:00 | 3.7500 | 3.7560 | 3.7500 | 3.7560 | 1110.1 | 3.7541 |
| 23:16:00 | 3.7570 | 3.7690 | 3.7570 | 3.7690 | 47364.6 | 3.7671 |
| 23:17:00 | 3.7670 | 3.7670 | 3.7670 | 3.7670 | 7.5 | 3.7670 |
| 23:18:00 | - |
| 23:19:00 | 3.7590 | 3.7590 | 3.7513 | 3.7513 | 2657.0 | 3.7521 |
| 23:20:00 | 3.7514 | 3.7514 | 3.7500 | 3.7500 | 7678.3 | 3.7504 |
| 23:21:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 5116.0 | 3.7500 |
| 23:22:00 | 3.7490 | 3.7490 | 3.7343 | 3.7343 | 37971.9 | 3.7380 |
| 23:23:00 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 14562.1 | 3.7350 |
| 23:24:00 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 10000.0 | 3.7350 |
| 23:25:00 | 3.7350 | 3.7350 | 3.7319 | 3.7319 | 29924.0 | 3.7334 |
| 23:26:00 | - |
| 23:27:00 | 3.7318 | 3.7318 | 3.7315 | 3.7315 | 16330.0 | 3.7317 |
| 23:28:00 | 3.7420 | 3.7499 | 3.7420 | 3.7499 | 1000.0 | 3.7475 |
| 23:29:00 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | 100.0 | 3.7450 |
| 23:30:00 | 3.7450 | 3.7500 | 3.7450 | 3.7500 | 54613.0 | 3.7492 |
| 23:31:00 | 3.7499 | 3.7510 | 3.7499 | 3.7510 | 87336.0 | 3.7502 |
| 23:32:00 | 3.7510 | 3.7520 | 3.7510 | 3.7520 | 21943.1 | 3.7510 |
| 23:33:00 | 3.7500 | 3.7540 | 3.7500 | 3.7540 | 400.0 | 3.7508 |
| 23:34:00 | 3.7540 | 3.7550 | 3.7540 | 3.7550 | 99.5 | 3.7547 |
| 23:35:00 | 3.7510 | 3.7600 | 3.7510 | 3.7600 | 81230.4 | 3.7587 |
| 23:36:00 | 3.7610 | 3.7690 | 3.7501 | 3.7501 | 43343.0 | 3.7543 |
| 23:37:00 | 3.7610 | 3.7650 | 3.7610 | 3.7650 | 319.5 | 3.7630 |
| 23:38:00 | 3.7650 | 3.7650 | 3.7600 | 3.7600 | 3594.5 | 3.7601 |
| 23:39:00 | 3.7550 | 3.7550 | 3.7500 | 3.7500 | 48987.2 | 3.7502 |
| 23:40:00 | 3.7500 | 3.7600 | 3.7498 | 3.7600 | 19170.4 | 3.7500 |
| 23:41:00 | 3.7610 | 3.7640 | 3.7500 | 3.7500 | 24199.8 | 3.7502 |
| 23:42:00 | 3.7600 | 3.7690 | 3.7600 | 3.7620 | 7435.2 | 3.7685 |
| 23:43:00 | 3.7690 | 3.7690 | 3.7690 | 3.7690 | 11172.0 | 3.7690 |
| 23:44:00 | 3.7690 | 3.7750 | 3.7690 | 3.7750 | 2882.1 | 3.7703 |
| 23:45:00 | 3.7760 | 3.7770 | 3.7760 | 3.7770 | 31834.5 | 3.7770 |
| 23:46:00 | 3.7693 | 3.7759 | 3.7693 | 3.7759 | 7950.0 | 3.7701 |
| 23:47:00 | 3.7759 | 3.7780 | 3.7759 | 3.7780 | 26716.0 | 3.7766 |
| 23:48:00 | 3.7700 | 3.7770 | 3.7650 | 3.7770 | 137548.0 | 3.7653 |
| 23:49:00 | - |
| 23:50:00 | - |
| 23:51:00 | 3.7660 | 3.7660 | 3.7510 | 3.7510 | 34536.0 | 3.7554 |
| 23:52:00 | 3.7510 | 3.7510 | 3.7510 | 3.7510 | 2844.5 | 3.7510 |
| 23:53:00 | 3.7510 | 3.7510 | 3.7510 | 3.7510 | 11155.5 | 3.7510 |
| 23:54:00 | - |
| 23:55:00 | - |
| 23:56:00 | - |
| 23:57:00 | - |
| 23:58:00 | 3.7515 | 3.7515 | 3.7440 | 3.7440 | 2000.0 | 3.7504 |
| 23:59:00 | - |