暗号資産価格データベース Zaif:XEM/JPY 2020/03/18

2020年03月18日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	-
00:00:15	3.6498	3.6498	3.6498	3.6498	1978.0	3.6498
00:00:30	-
00:00:45	-
00:01:00	-
00:01:15	3.6498	3.6500	3.6498	3.6500	9297.7	3.6499
00:01:30	3.6510	3.6520	3.6510	3.6520	2907.4	3.6520
00:01:45	-
00:02:00	-
00:02:15	3.6530	3.6590	3.6530	3.6590	4917.8	3.6588
00:02:30	-
00:02:45	-
00:03:00	3.6600	3.6600	3.6500	3.6500	328.0	3.6574
00:03:15	-
00:03:30	-
00:03:45	-
00:04:00	3.6600	3.6600	3.6600	3.6600	150.0	3.6600
00:04:15	3.6600	3.6600	3.6600	3.6600	30555.0	3.6600
00:04:30	-
00:04:45	-
00:05:00	-
00:05:15	-
00:05:30	3.6760	3.6870	3.6760	3.6870	65419.4	3.6819
00:05:45	-
00:06:00	-
00:06:15	-
00:06:30	-
00:06:45	-
00:07:00	3.6700	3.6700	3.6700	3.6700	8.0	3.6700
00:07:15	-
00:07:30	-
00:07:45	-
00:08:00	-
00:08:15	-
00:08:30	-
00:08:45	-
00:09:00	-
00:09:15	-
00:09:30	-
00:09:45	-
00:10:00	-
00:10:15	-
00:10:30	-
00:10:45	3.6749	3.6749	3.6749	3.6749	1533.0	3.6749
00:11:00	-
00:11:15	3.6749	3.6749	3.6749	3.6749	11779.0	3.6749
00:11:30	3.6750	3.6750	3.6750	3.6750	10058.0	3.6750
00:11:45	3.6749	3.6749	3.6749	3.6749	6466.8	3.6749
00:12:00	-
00:12:15	3.6749	3.6749	3.6749	3.6749	982.0	3.6749
00:12:30	3.6749	3.6749	3.6749	3.6749	28699.0	3.6749
00:12:45	-
00:13:00	-
00:13:15	-
00:13:30	-
00:13:45	-
00:14:00	-
00:14:15	3.6749	3.6749	3.6749	3.6749	159.0	3.6749
00:14:30	-
00:14:45	3.6749	3.6749	3.6749	3.6749	197.0	3.6749
00:15:00	3.6750	3.6750	3.6750	3.6750	33.0	3.6750
00:15:15	-
00:15:30	3.6749	3.6750	3.6749	3.6750	6123.0	3.6750
00:15:45	-
00:16:00	3.6800	3.6800	3.6800	3.6800	100.0	3.6800
00:16:15	-
00:16:30	3.6800	3.6800	3.6800	3.6800	400.0	3.6800
00:16:45	3.6749	3.6910	3.6749	3.6910	113475.0	3.6876
00:17:00	3.6907	3.6907	3.6907	3.6907	2389.0	3.6907
00:17:15	-
00:17:30	-
00:17:45	3.6907	3.6910	3.6749	3.6749	9092.8	3.6889
00:18:00	3.6749	3.6749	3.6749	3.6749	6259.9	3.6749
00:18:15	-
00:18:30	-
00:18:45	-
00:19:00	-
00:19:15	-
00:19:30	-
00:19:45	-
00:20:00	3.6749	3.6749	3.6517	3.6517	2015.9	3.6689
00:20:15	-
00:20:30	-
00:20:45	-
00:21:00	-
00:21:15	-
00:21:30	-
00:21:45	-
00:22:00	-
00:22:15	-
00:22:30	-
00:22:45	-
00:23:00	3.6700	3.6700	3.6700	3.6700	20.1	3.6700
00:23:15	-
00:23:30	3.6720	3.6730	3.6720	3.6730	57.0	3.6724
00:23:45	3.6700	3.6700	3.6700	3.6700	7043.1	3.6700
00:24:00	3.6700	3.6700	3.6700	3.6700	6.0	3.6700
00:24:15	-
00:24:30	-
00:24:45	-
00:25:00	-
00:25:15	-
00:25:30	-
00:25:45	3.6700	3.6700	3.6600	3.6600	478.9	3.6696
00:26:00	-
00:26:15	3.6600	3.6600	3.6600	3.6600	1760.1	3.6600
00:26:30	-
00:26:45	-
00:27:00	-
00:27:15	3.6700	3.6700	3.6700	3.6700	20.1	3.6700
00:27:30	-
00:27:45	3.6730	3.6740	3.6730	3.6740	41.0	3.6738
00:28:00	3.6740	3.6770	3.6740	3.6770	101.7	3.6760
00:28:15	-
00:28:30	-
00:28:45	-
00:29:00	-
00:29:15	-
00:29:30	-
00:29:45	-
00:30:00	-
00:30:15	3.6780	3.6800	3.6780	3.6800	75.0	3.6786
00:30:30	-
00:30:45	-
00:31:00	-
00:31:15	-
00:31:30	-
00:31:45	-
00:32:00	-
00:32:15	-
00:32:30	-
00:32:45	-
00:33:00	-
00:33:15	-
00:33:30	3.6700	3.6700	3.6600	3.6700	10126.0	3.6600
00:33:45	-
00:34:00	-
00:34:15	-
00:34:30	-
00:34:45	3.6700	3.6910	3.6700	3.6910	1000.0	3.6884
00:35:00	3.6800	3.6800	3.6800	3.6800	20.1	3.6800
00:35:15	-
00:35:30	-
00:35:45	3.6900	3.6905	3.6900	3.6905	4419.0	3.6905
00:36:00	-
00:36:15	3.6800	3.6800	3.6800	3.6800	20.1	3.6800
00:36:30	-
00:36:45	3.6700	3.6700	3.6700	3.6700	52.6	3.6700
00:37:00	-
00:37:15	3.6690	3.6690	3.6680	3.6680	64.3	3.6685
00:37:30	3.6670	3.6670	3.6660	3.6660	65.1	3.6665
00:37:45	-
00:38:00	-
00:38:15	-
00:38:30	-
00:38:45	-
00:39:00	-
00:39:15	3.6650	3.6650	3.6650	3.6650	33.3	3.6650
00:39:30	-
00:39:45	3.6640	3.6640	3.6630	3.6630	63.9	3.6635
00:40:00	-
00:40:15	-
00:40:30	-
00:40:45	-
00:41:00	-
00:41:15	-
00:41:30	-
00:41:45	-
00:42:00	-
00:42:15	-
00:42:30	-
00:42:45	-
00:43:00	-
00:43:15	-
00:43:30	-
00:43:45	-
00:44:00	-
00:44:15	-
00:44:30	-
00:44:45	-
00:45:00	-
00:45:15	-
00:45:30	-
00:45:45	-
00:46:00	-
00:46:15	-
00:46:30	-
00:46:45	-
00:47:00	-
00:47:15	-
00:47:30	-
00:47:45	-
00:48:00	-
00:48:15	-
00:48:30	-
00:48:45	-
00:49:00	-
00:49:15	-
00:49:30	-
00:49:45	-
00:50:00	-
00:50:15	-
00:50:30	-
00:50:45	-
00:51:00	-
00:51:15	-
00:51:30	-
00:51:45	-
00:52:00	3.6700	3.6700	3.6700	3.6700	39888.0	3.6700
00:52:15	-
00:52:30	-
00:52:45	-
00:53:00	-
00:53:15	-
00:53:30	-
00:53:45	-
00:54:00	3.6800	3.6905	3.6800	3.6905	8400.0	3.6904
00:54:15	-
00:54:30	3.6905	3.6970	3.6905	3.6970	84919.3	3.6933
00:54:45	3.6970	3.6987	3.6970	3.6987	33132.9	3.6979
00:55:00	3.6970	3.6970	3.6970	3.6970	50000.0	3.6970
00:55:15	-
00:55:30	-
00:55:45	-
00:56:00	-
00:56:15	3.6800	3.6800	3.6800	3.6800	20.1	3.6800
00:56:30	3.6780	3.6780	3.6750	3.6750	122.8	3.6765
00:56:45	3.6740	3.6740	3.6730	3.6730	60.7	3.6735
00:57:00	3.6720	3.6720	3.6710	3.6710	59.8	3.6715
00:57:15	-
00:57:30	-
00:57:45	-
00:58:00	-
00:58:15	-
00:58:30	-
00:58:45	-
00:59:00	-
00:59:15	-
00:59:30	3.6895	3.6900	3.6895	3.6900	82933.0	3.6899
00:59:45	-
01:00:00	-
01:00:15	3.6910	3.6910	3.6910	3.6910	29.0	3.6910
01:00:30	3.6910	3.6990	3.6910	3.6990	2789.0	3.6987
01:00:45	-
01:01:00	-
01:01:15	-
01:01:30	-
01:01:45	3.6990	3.6990	3.6990	3.6990	2953.7	3.6990
01:02:00	3.7000	3.7000	3.7000	3.7000	7057.0	3.7000
01:02:15	3.7010	3.7010	3.7010	3.7010	0.1	3.7010
01:02:30	-
01:02:45	3.7010	3.7010	3.7010	3.7010	27.1	3.7010
01:03:00	-
01:03:15	-
01:03:30	3.7020	3.7100	3.7020	3.7020	600.1	3.7081
01:03:45	3.7020	3.7020	3.7020	3.7020	6654.7	3.7020
01:04:00	3.7100	3.7152	3.7100	3.7152	70351.9	3.7145
01:04:15	3.7100	3.7100	3.7100	3.7100	3985.1	3.7100
01:04:30	3.7100	3.7100	3.7100	3.7100	575.1	3.7100
01:04:45	3.7100	3.7100	3.7100	3.7100	1.1	3.7100
01:05:00	3.7100	3.7155	3.7100	3.7155	438.8	3.7100
01:05:15	3.7160	3.7160	3.7160	3.7160	0.1	3.7160
01:05:30	3.7160	3.7160	3.7160	3.7160	20.0	3.7160
01:05:45	3.7160	3.7200	3.7160	3.7200	57452.0	3.7199
01:06:00	3.7200	3.7201	3.7200	3.7201	4223.0	3.7200
01:06:15	3.7201	3.7201	3.7160	3.7160	3107.0	3.7181
01:06:30	-
01:06:45	-
01:07:00	3.7200	3.7200	3.7200	3.7200	1.0	3.7200
01:07:15	-
01:07:30	3.7199	3.7199	3.7199	3.7199	0.9	3.7199
01:07:45	-
01:08:00	-
01:08:15	3.7160	3.7160	3.7160	3.7160	15.1	3.7160
01:08:30	3.7159	3.7159	3.7154	3.7154	1.4	3.7155
01:08:45	3.7153	3.7153	3.7001	3.7001	13391.1	3.7001
01:09:00	-
01:09:15	-
01:09:30	3.7199	3.7201	3.7199	3.7201	11758.6	3.7200
01:09:45	-
01:10:00	-
01:10:15	3.7210	3.7210	3.7210	3.7210	35.9	3.7210
01:10:30	3.7210	3.7210	3.7210	3.7210	19196.0	3.7210
01:10:45	3.7210	3.7210	3.7210	3.7210	29341.4	3.7210
01:11:00	-
01:11:15	3.7220	3.7220	3.7220	3.7220	36.2	3.7220
01:11:30	-
01:11:45	3.7220	3.7220	3.7220	3.7220	878.0	3.7220
01:12:00	3.7220	3.7220	3.7220	3.7220	28769.0	3.7220
01:12:15	3.7220	3.7220	3.7220	3.7220	3236.0	3.7220
01:12:30	-
01:12:45	3.7220	3.7220	3.7210	3.7210	150000.0	3.7216
01:13:00	-
01:13:15	3.7210	3.7210	3.7210	3.7210	5000.0	3.7210
01:13:30	3.7210	3.7210	3.7210	3.7210	27655.0	3.7210
01:13:45	3.7230	3.7300	3.7230	3.7300	9988.0	3.7299
01:14:00	3.7300	3.7300	3.7300	3.7300	460.0	3.7300
01:14:15	3.7300	3.7300	3.7300	3.7300	2.0	3.7300
01:14:30	3.7300	3.7300	3.7300	3.7300	27560.0	3.7300
01:14:45	-
01:15:00	3.7299	3.7299	3.7299	3.7299	32.5	3.7299
01:15:15	-
01:15:30	-
01:15:45	3.7210	3.7210	3.7210	3.7210	231589.9	3.7210
01:16:00	3.7210	3.7220	3.7210	3.7210	127532.0	3.7212
01:16:15	-
01:16:30	3.7299	3.7300	3.7299	3.7300	85313.8	3.7300
01:16:45	3.7300	3.7360	3.7300	3.7360	13054.0	3.7314
01:17:00	-
01:17:15	3.7211	3.7211	3.7210	3.7210	1493.0	3.7210
01:17:30	3.7210	3.7210	3.7210	3.7210	10000.0	3.7210
01:17:45	3.7210	3.7210	3.7140	3.7140	6714.8	3.7207
01:18:00	3.7130	3.7130	3.6960	3.6960	2247.1	3.7089
01:18:15	-
01:18:30	-
01:18:45	-
01:19:00	-
01:19:15	-
01:19:30	-
01:19:45	-
01:20:00	-
01:20:15	3.6950	3.6950	3.6860	3.6860	876.7	3.6876
01:20:30	3.6860	3.6860	3.6860	3.6860	123.3	3.6860
01:20:45	-
01:21:00	3.6850	3.7000	3.6770	3.7000	1164.3	3.6809
01:21:15	-
01:21:30	-
01:21:45	3.7010	3.7100	3.7010	3.7100	6069.0	3.7098
01:22:00	-
01:22:15	3.7099	3.7100	3.7099	3.7100	4265.1	3.7100
01:22:30	3.7100	3.7100	3.7000	3.7000	4275.6	3.7068
01:22:45	3.6926	3.7026	3.6926	3.7026	2149.0	3.6976
01:23:00	3.7100	3.7100	3.7026	3.7026	4916.5	3.7026
01:23:15	3.7026	3.7026	3.7000	3.7000	480.5	3.7026
01:23:30	-
01:23:45	-
01:24:00	-
01:24:15	-
01:24:30	3.7000	3.7000	3.7000	3.7000	40978.0	3.7000
01:24:45	3.7000	3.7000	3.7000	3.7000	17415.0	3.7000
01:25:00	-
01:25:15	-
01:25:30	-
01:25:45	-
01:26:00	-
01:26:15	-
01:26:30	-
01:26:45	3.7000	3.7000	3.7000	3.7000	49169.0	3.7000
01:27:00	-
01:27:15	-
01:27:30	-
01:27:45	3.6910	3.6910	3.6910	3.6910	1000.0	3.6910
01:28:00	3.6900	3.6900	3.6850	3.6850	8049.0	3.6851
01:28:15	-
01:28:30	3.6900	3.6900	3.6850	3.6850	1987.0	3.6857
01:28:45	3.6850	3.6850	3.6800	3.6800	799.0	3.6833
01:29:00	-
01:29:15	-
01:29:30	-
01:29:45	-
01:30:00	-
01:30:15	-
01:30:30	-
01:30:45	-
01:31:00	-
01:31:15	-
01:31:30	-
01:31:45	-
01:32:00	-
01:32:15	-
01:32:30	-
01:32:45	-
01:33:00	-
01:33:15	-
01:33:30	-
01:33:45	-
01:34:00	-
01:34:15	-
01:34:30	-
01:34:45	-
01:35:00	-
01:35:15	-
01:35:30	-
01:35:45	-
01:36:00	-
01:36:15	-
01:36:30	3.6900	3.6991	3.6900	3.6991	1103.0	3.6989
01:36:45	-
01:37:00	-
01:37:15	-
01:37:30	-
01:37:45	-
01:38:00	-
01:38:15	-
01:38:30	-
01:38:45	3.6800	3.6800	3.6780	3.6780	917.3	3.6799
01:39:00	3.6770	3.6770	3.6770	3.6770	30.6	3.6770
01:39:15	3.6760	3.6760	3.6700	3.6700	7894.2	3.6701
01:39:30	-
01:39:45	-
01:40:00	-
01:40:15	3.6700	3.6700	3.6620	3.6620	20452.0	3.6627
01:40:30	-
01:40:45	-
01:41:00	-
01:41:15	-
01:41:30	-
01:41:45	-
01:42:00	-
01:42:15	3.6460	3.6460	3.6350	3.6350	29474.4	3.6399
01:42:30	-
01:42:45	-
01:43:00	-
01:43:15	-
01:43:30	-
01:43:45	-
01:44:00	-
01:44:15	-
01:44:30	-
01:44:45	-
01:45:00	3.6500	3.6500	3.6500	3.6500	20.0	3.6500
01:45:15	-
01:45:30	-
01:45:45	-
01:46:00	3.6500	3.6560	3.6500	3.6560	60.0	3.6555
01:46:15	3.6560	3.6570	3.6560	3.6570	30.5	3.6570
01:46:30	-
01:46:45	-
01:47:00	-
01:47:15	-
01:47:30	-
01:47:45	-
01:48:00	-
01:48:15	-
01:48:30	-
01:48:45	-
01:49:00	-
01:49:15	-
01:49:30	-
01:49:45	-
01:50:00	-
01:50:15	-
01:50:30	-
01:50:45	-
01:51:00	-
01:51:15	-
01:51:30	-
01:51:45	-
01:52:00	-
01:52:15	-
01:52:30	-
01:52:45	-
01:53:00	-
01:53:15	-
01:53:30	-
01:53:45	3.6500	3.6500	3.6500	3.6500	5720.0	3.6500
01:54:00	-
01:54:15	-
01:54:30	-
01:54:45	-
01:55:00	-
01:55:15	-
01:55:30	-
01:55:45	-
01:56:00	-
01:56:15	-
01:56:30	3.6500	3.6500	3.6500	3.6500	4163.0	3.6500
01:56:45	-
01:57:00	-
01:57:15	-
01:57:30	-
01:57:45	-
01:58:00	-
01:58:15	3.6580	3.6597	3.6580	3.6597	1000.0	3.6596
01:58:30	-
01:58:45	-
01:59:00	-
01:59:15	-
01:59:30	-
01:59:45	-
02:00:00	-
02:00:15	-
02:00:30	-
02:00:45	-
02:01:00	-
02:01:15	-
02:01:30	-
02:01:45	3.6600	3.6600	3.6600	3.6600	49.0	3.6600
02:02:00	-
02:02:15	-
02:02:30	-
02:02:45	3.6600	3.6610	3.6600	3.6610	30.3	3.6610
02:03:00	3.6620	3.6646	3.6620	3.6646	145.0	3.6636
02:03:15	-
02:03:30	-
02:03:45	-
02:04:00	-
02:04:15	-
02:04:30	-
02:04:45	-
02:05:00	-
02:05:15	-
02:05:30	-
02:05:45	-
02:06:00	-
02:06:15	-
02:06:30	-
02:06:45	-
02:07:00	-
02:07:15	-
02:07:30	-
02:07:45	-
02:08:00	-
02:08:15	-
02:08:30	-
02:08:45	-
02:09:00	-
02:09:15	-
02:09:30	-
02:09:45	-
02:10:00	-
02:10:15	-
02:10:30	3.6500	3.6500	3.6500	3.6500	2119.5	3.6500
02:10:45	3.6500	3.6500	3.6500	3.6500	221.6	3.6500
02:11:00	-
02:11:15	-
02:11:30	-
02:11:45	3.6500	3.6500	3.6500	3.6500	1095.8	3.6500
02:12:00	-
02:12:15	-
02:12:30	-
02:12:45	-
02:13:00	3.6441	3.6441	3.6441	3.6441	9897.6	3.6441
02:13:15	-
02:13:30	-
02:13:45	-
02:14:00	-
02:14:15	-
02:14:30	-
02:14:45	-
02:15:00	3.6597	3.6597	3.6597	3.6597	33.1	3.6597
02:15:15	3.6441	3.6441	3.6430	3.6430	366.6	3.6440
02:15:30	3.6430	3.6430	3.6400	3.6400	14639.3	3.6402
02:15:45	3.6400	3.6400	3.6350	3.6350	6950.9	3.6368
02:16:00	3.6350	3.6350	3.6350	3.6350	1566.1	3.6350
02:16:15	-
02:16:30	3.6351	3.6351	3.6351	3.6351	8976.0	3.6351
02:16:45	3.6351	3.6351	3.6350	3.6350	3769.0	3.6350
02:17:00	-
02:17:15	-
02:17:30	-
02:17:45	-
02:18:00	-
02:18:15	-
02:18:30	-
02:18:45	3.6351	3.6351	3.6351	3.6351	10000.0	3.6351
02:19:00	-
02:19:15	3.6350	3.6350	3.6350	3.6350	17825.0	3.6350
02:19:30	-
02:19:45	-
02:20:00	-
02:20:15	-
02:20:30	-
02:20:45	-
02:21:00	-
02:21:15	-
02:21:30	-
02:21:45	-
02:22:00	-
02:22:15	-
02:22:30	-
02:22:45	-
02:23:00	-
02:23:15	-
02:23:30	-
02:23:45	-
02:24:00	-
02:24:15	-
02:24:30	-
02:24:45	-
02:25:00	3.6500	3.6646	3.6500	3.6646	6460.9	3.6643
02:25:15	-
02:25:30	-
02:25:45	-
02:26:00	-
02:26:15	-
02:26:30	-
02:26:45	-
02:27:00	-
02:27:15	-
02:27:30	-
02:27:45	-
02:28:00	-
02:28:15	3.6650	3.6690	3.6650	3.6690	3900.0	3.6689
02:28:30	-
02:28:45	-
02:29:00	-
02:29:15	-
02:29:30	-
02:29:45	-
02:30:00	-
02:30:15	-
02:30:30	-
02:30:45	-
02:31:00	-
02:31:15	-
02:31:30	-
02:31:45	-
02:32:00	-
02:32:15	-
02:32:30	-
02:32:45	-
02:33:00	-
02:33:15	-
02:33:30	-
02:33:45	3.6690	3.6790	3.6690	3.6790	5059.7	3.6773
02:34:00	-
02:34:15	-
02:34:30	3.6600	3.6600	3.6527	3.6527	345.0	3.6553
02:34:45	-
02:35:00	-
02:35:15	-
02:35:30	-
02:35:45	-
02:36:00	-
02:36:15	-
02:36:30	3.6700	3.6700	3.6700	3.6700	20.1	3.6700
02:36:45	3.6730	3.6730	3.6730	3.6730	9.0	3.6730
02:37:00	-
02:37:15	-
02:37:30	-
02:37:45	3.6730	3.6890	3.6730	3.6890	570.0	3.6814
02:38:00	-
02:38:15	-
02:38:30	-
02:38:45	-
02:39:00	-
02:39:15	-
02:39:30	-
02:39:45	-
02:40:00	-
02:40:15	-
02:40:30	-
02:40:45	-
02:41:00	-
02:41:15	-
02:41:30	-
02:41:45	-
02:42:00	-
02:42:15	-
02:42:30	-
02:42:45	-
02:43:00	-
02:43:15	-
02:43:30	-
02:43:45	-
02:44:00	-
02:44:15	3.6887	3.6887	3.6887	3.6887	2421.0	3.6887
02:44:30	-
02:44:45	-
02:45:00	-
02:45:15	3.6890	3.6890	3.6890	3.6890	500.0	3.6890
02:45:30	3.6700	3.6700	3.6580	3.6700	519.0	3.6653
02:45:45	-
02:46:00	3.6700	3.6700	3.6700	3.6700	0.1	3.6700
02:46:15	-
02:46:30	-
02:46:45	-
02:47:00	-
02:47:15	-
02:47:30	-
02:47:45	-
02:48:00	-
02:48:15	3.6780	3.6790	3.6780	3.6790	38.0	3.6788
02:48:30	3.6790	3.6800	3.6790	3.6800	53.0	3.6800
02:48:45	-
02:49:00	-
02:49:15	-
02:49:30	3.6810	3.6890	3.6810	3.6890	500.0	3.6866
02:49:45	3.6700	3.6700	3.6524	3.6700	520.0	3.6578
02:50:00	3.6700	3.6740	3.6700	3.6740	61.0	3.6735
02:50:15	-
02:50:30	3.6750	3.6890	3.6750	3.6890	500.0	3.6843
02:50:45	-
02:51:00	3.6700	3.6700	3.6528	3.6700	519.0	3.6601
02:51:15	3.6700	3.6700	3.6700	3.6700	0.1	3.6700
02:51:30	3.6800	3.6890	3.6800	3.6890	500.0	3.6864
02:51:45	3.6600	3.6680	3.6410	3.6680	753.0	3.6548
02:52:00	3.6690	3.6690	3.6690	3.6690	31.0	3.6690
02:52:15	3.6690	3.6890	3.6690	3.6890	500.0	3.6825
02:52:30	3.6700	3.6700	3.6405	3.6700	540.7	3.6488
02:52:45	-
02:53:00	3.6730	3.6890	3.6730	3.6890	500.0	3.6839
02:53:15	3.6700	3.6700	3.6402	3.6402	500.0	3.6600
02:53:30	-
02:53:45	-
02:54:00	-
02:54:15	-
02:54:30	-
02:54:45	-
02:55:00	-
02:55:15	-
02:55:30	3.6600	3.6600	3.6600	3.6600	20.1	3.6600
02:55:45	-
02:56:00	-
02:56:15	-
02:56:30	-
02:56:45	-
02:57:00	-
02:57:15	-
02:57:30	-
02:57:45	-
02:58:00	-
02:58:15	-
02:58:30	-
02:58:45	-
02:59:00	3.6600	3.6600	3.6600	3.6600	1766.5	3.6600
02:59:15	-
02:59:30	-
02:59:45	-
03:00:00	-
03:00:15	-
03:00:30	-
03:00:45	-
03:01:00	-
03:01:15	-
03:01:30	-
03:01:45	3.6600	3.6600	3.6600	3.6600	14923.0	3.6600
03:02:00	-
03:02:15	3.6600	3.6600	3.6600	3.6600	15484.0	3.6600
03:02:30	-
03:02:45	-
03:03:00	-
03:03:15	-
03:03:30	-
03:03:45	-
03:04:00	-
03:04:15	-
03:04:30	-
03:04:45	-
03:05:00	-
03:05:15	3.6600	3.6600	3.6600	3.6600	950.0	3.6600
03:05:30	-
03:05:45	-
03:06:00	3.6700	3.6700	3.6700	3.6700	20.1	3.6700
03:06:15	-
03:06:30	-
03:06:45	-
03:07:00	3.6767	3.6800	3.6767	3.6800	10000.0	3.6800
03:07:15	-
03:07:30	-
03:07:45	-
03:08:00	-
03:08:15	-
03:08:30	-
03:08:45	3.6800	3.6887	3.6800	3.6887	25228.0	3.6883
03:09:00	3.6890	3.6890	3.6630	3.6630	7274.8	3.6883
03:09:15	-
03:09:30	-
03:09:45	-
03:10:00	-
03:10:15	-
03:10:30	-
03:10:45	-
03:11:00	-
03:11:15	-
03:11:30	-
03:11:45	-
03:12:00	-
03:12:15	-
03:12:30	-
03:12:45	-
03:13:00	-
03:13:15	-
03:13:30	-
03:13:45	-
03:14:00	-
03:14:15	-
03:14:30	-
03:14:45	-
03:15:00	3.6800	3.6830	3.6800	3.6830	32.9	3.6812
03:15:15	3.6800	3.6800	3.6800	3.6800	2000.0	3.6800
03:15:30	3.6800	3.6800	3.6800	3.6800	1000.0	3.6800
03:15:45	3.6800	3.6800	3.6800	3.6800	741.1	3.6800
03:16:00	-
03:16:15	-
03:16:30	-
03:16:45	-
03:17:00	-
03:17:15	-
03:17:30	-
03:17:45	-
03:18:00	3.6830	3.6830	3.6830	3.6830	18.0	3.6830
03:18:15	-
03:18:30	-
03:18:45	3.6830	3.6850	3.6830	3.6850	63.5	3.6845
03:19:00	3.6860	3.6860	3.6860	3.6860	18.0	3.6860
03:19:15	-
03:19:30	-
03:19:45	-
03:20:00	-
03:20:15	-
03:20:30	-
03:20:45	-
03:21:00	-
03:21:15	-
03:21:30	-
03:21:45	-
03:22:00	-
03:22:15	3.6800	3.6800	3.6800	3.6800	7303.0	3.6800
03:22:30	-
03:22:45	-
03:23:00	-
03:23:15	-
03:23:30	-
03:23:45	-
03:24:00	-
03:24:15	-
03:24:30	-
03:24:45	-
03:25:00	-
03:25:15	-
03:25:30	-
03:25:45	-
03:26:00	-
03:26:15	3.6857	3.6860	3.6857	3.6860	28492.0	3.6859
03:26:30	3.6800	3.6800	3.6726	3.6726	403.9	3.6767
03:26:45	3.6700	3.6700	3.6627	3.6627	901.2	3.6631
03:27:00	-
03:27:15	3.6800	3.6800	3.6800	3.6800	2.0	3.6800
03:27:30	-
03:27:45	-
03:28:00	-
03:28:15	-
03:28:30	-
03:28:45	-
03:29:00	-
03:29:15	-
03:29:30	-
03:29:45	-
03:30:00	-
03:30:15	-
03:30:30	-
03:30:45	3.6860	3.7000	3.6860	3.7000	14473.2	3.6961
03:31:00	-
03:31:15	-
03:31:30	-
03:31:45	-
03:32:00	-
03:32:15	-
03:32:30	-
03:32:45	-
03:33:00	-
03:33:15	3.7080	3.7200	3.7080	3.7200	63960.8	3.7137
03:33:30	3.7200	3.7200	3.7200	3.7200	1843.5	3.7200
03:33:45	3.7200	3.7200	3.7200	3.7200	14761.0	3.7200
03:34:00	-
03:34:15	-
03:34:30	-
03:34:45	-
03:35:00	-
03:35:15	-
03:35:30	3.7200	3.7300	3.7200	3.7300	255000.0	3.7297
03:35:45	-
03:36:00	-
03:36:15	-
03:36:30	-
03:36:45	-
03:37:00	-
03:37:15	-
03:37:30	3.7200	3.7200	3.7200	3.7200	20.1	3.7200
03:37:45	3.7100	3.7100	3.7100	3.7100	71.9	3.7100
03:38:00	-
03:38:15	3.7090	3.7090	3.7090	3.7090	32.8	3.7090
03:38:30	-
03:38:45	-
03:39:00	-
03:39:15	-
03:39:30	-
03:39:45	-
03:40:00	-
03:40:15	-
03:40:30	-
03:40:45	-
03:41:00	-
03:41:15	-
03:41:30	3.7200	3.7200	3.7200	3.7200	2216.0	3.7200
03:41:45	-
03:42:00	-
03:42:15	-
03:42:30	3.7100	3.7100	3.7080	3.7080	50.5	3.7088
03:42:45	-
03:43:00	3.7070	3.7070	3.7050	3.7050	94.0	3.7061
03:43:15	3.7040	3.7040	3.7040	3.7040	35.9	3.7040
03:43:30	-
03:43:45	-
03:44:00	3.7030	3.7030	3.7000	3.7000	143.7	3.7013
03:44:15	-
03:44:30	3.6990	3.6990	3.6990	3.6990	43.4	3.6990
03:44:45	3.6980	3.6980	3.6980	3.6980	34.3	3.6980
03:45:00	-
03:45:15	-
03:45:30	3.6970	3.6970	3.6960	3.6960	72.0	3.6965
03:45:45	-
03:46:00	-
03:46:15	3.6950	3.6950	3.6910	3.6910	170.8	3.6931
03:46:30	3.6900	3.6900	3.6900	3.6900	52.2	3.6900
03:46:45	-
03:47:00	3.6890	3.6890	3.6890	3.6890	42.7	3.6890
03:47:15	-
03:47:30	-
03:47:45	3.6880	3.6880	3.6880	3.6880	33.5	3.6880
03:48:00	3.6870	3.6870	3.6870	3.6870	33.5	3.6870
03:48:15	-
03:48:30	3.6860	3.6860	3.6860	3.6860	33.1	3.6860
03:48:45	3.6860	3.6860	3.6860	3.6860	400.0	3.6860
03:49:00	-
03:49:15	3.6850	3.6850	3.6850	3.6850	32.9	3.6850
03:49:30	3.6840	3.6840	3.6840	3.6840	32.6	3.6840
03:49:45	-
03:50:00	3.6830	3.6830	3.6800	3.6800	1518.1	3.6801
03:50:15	-
03:50:30	-
03:50:45	3.6800	3.6800	3.6800	3.6800	1445.0	3.6800
03:51:00	3.6800	3.6801	3.6800	3.6801	1904.6	3.6800
03:51:15	3.6800	3.6800	3.6800	3.6800	813.0	3.6800
03:51:30	3.6800	3.6800	3.6800	3.6800	1043.0	3.6800
03:51:45	3.6801	3.6801	3.6801	3.6801	500.0	3.6801
03:52:00	-
03:52:15	3.6800	3.6800	3.6800	3.6800	11400.0	3.6800
03:52:30	3.6800	3.6800	3.6730	3.6730	10220.6	3.6799
03:52:45	3.6720	3.6720	3.6600	3.6600	14423.4	3.6657
03:53:00	-
03:53:15	3.6600	3.6600	3.6600	3.6600	8174.0	3.6600
03:53:30	-
03:53:45	-
03:54:00	3.6601	3.6601	3.6601	3.6601	1.0	3.6601
03:54:15	-
03:54:30	-
03:54:45	-
03:55:00	-
03:55:15	-
03:55:30	-
03:55:45	-
03:56:00	-
03:56:15	-
03:56:30	3.6601	3.6601	3.6601	3.6601	500.0	3.6601
03:56:45	3.6601	3.6601	3.6601	3.6601	27.0	3.6601
03:57:00	-
03:57:15	-
03:57:30	-
03:57:45	-
03:58:00	-
03:58:15	-
03:58:30	-
03:58:45	-
03:59:00	-
03:59:15	3.6601	3.6601	3.6601	3.6601	2473.0	3.6601
03:59:30	3.6601	3.6601	3.6601	3.6601	499.0	3.6601
03:59:45	-
04:00:00	-
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	3.6601	3.6601	3.6530	3.6530	59472.2	3.6600
04:02:30	3.6521	3.6521	3.6501	3.6501	990.5	3.6510
04:02:45	3.6521	3.6521	3.6500	3.6500	17542.4	3.6500
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	3.6490	3.6490	3.6450	3.6450	175.4	3.6471
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	-
04:12:15	-
04:12:30	-
04:12:45	-
04:13:00	-
04:13:15	-
04:13:30	-
04:13:45	-
04:14:00	-
04:14:15	-
04:14:30	-
04:14:45	-
04:15:00	3.6441	3.6441	3.6441	3.6441	33.3	3.6441
04:15:15	-
04:15:30	-
04:15:45	-
04:16:00	-
04:16:15	-
04:16:30	3.6441	3.6441	3.6441	3.6441	712.0	3.6441
04:16:45	-
04:17:00	-
04:17:15	-
04:17:30	-
04:17:45	-
04:18:00	-
04:18:15	-
04:18:30	-
04:18:45	-
04:19:00	3.6441	3.6441	3.6441	3.6441	235.0	3.6441
04:19:15	-
04:19:30	-
04:19:45	3.6440	3.6440	3.6440	3.6440	43.8	3.6440
04:20:00	-
04:20:15	-
04:20:30	-
04:20:45	3.6430	3.6430	3.6400	3.6400	24151.1	3.6400
04:21:00	-
04:21:15	-
04:21:30	-
04:21:45	-
04:22:00	3.6397	3.6397	3.6397	3.6397	500.0	3.6397
04:22:15	-
04:22:30	3.6397	3.6397	3.6397	3.6397	500.0	3.6397
04:22:45	-
04:23:00	-
04:23:15	-
04:23:30	3.6397	3.6397	3.6397	3.6397	500.0	3.6397
04:23:45	-
04:24:00	-
04:24:15	-
04:24:30	-
04:24:45	-
04:25:00	-
04:25:15	-
04:25:30	3.6397	3.6397	3.6397	3.6397	1000.0	3.6397
04:25:45	-
04:26:00	3.6400	3.6400	3.6400	3.6400	40260.0	3.6400
04:26:15	-
04:26:30	-
04:26:45	-
04:27:00	-
04:27:15	3.6397	3.6400	3.6397	3.6400	8000.0	3.6400
04:27:30	3.6396	3.6396	3.6351	3.6351	10489.0	3.6390
04:27:45	-
04:28:00	-
04:28:15	-
04:28:30	-
04:28:45	-
04:29:00	-
04:29:15	-
04:29:30	3.6361	3.6361	3.6361	3.6361	1000.0	3.6361
04:29:45	-
04:30:00	-
04:30:15	-
04:30:30	-
04:30:45	3.6362	3.6397	3.6362	3.6397	565.0	3.6366
04:31:00	3.6397	3.6431	3.6397	3.6431	33189.9	3.6400
04:31:15	3.6440	3.6441	3.6365	3.6365	4510.0	3.6433
04:31:30	-
04:31:45	-
04:32:00	-
04:32:15	-
04:32:30	3.6384	3.6384	3.6384	3.6384	500.0	3.6384
04:32:45	-
04:33:00	-
04:33:15	3.6383	3.6383	3.6364	3.6365	525.0	3.6365
04:33:30	-
04:33:45	3.6489	3.6500	3.6489	3.6500	420.1	3.6490
04:34:00	-
04:34:15	3.6400	3.6400	3.6369	3.6370	525.0	3.6371
04:34:30	-
04:34:45	-
04:35:00	3.6500	3.6500	3.6500	3.6500	20.1	3.6500
04:35:15	3.6505	3.6505	3.6505	3.6505	500.0	3.6505
04:35:30	3.6560	3.6700	3.6560	3.6700	500.0	3.6629
04:35:45	-
04:36:00	-
04:36:15	3.6600	3.6600	3.6508	3.6508	25.0	3.6582
04:36:30	3.6509	3.6509	3.6509	3.6509	500.0	3.6509
04:36:45	-
04:37:00	-
04:37:15	3.6513	3.6513	3.6513	3.6513	500.0	3.6513
04:37:30	-
04:37:45	-
04:38:00	-
04:38:15	3.6517	3.6517	3.6517	3.6517	500.0	3.6517
04:38:30	-
04:38:45	-
04:39:00	-
04:39:15	3.6521	3.6521	3.6521	3.6521	500.0	3.6521
04:39:30	-
04:39:45	-
04:40:00	3.6524	3.6524	3.6524	3.6524	10174.0	3.6524
04:40:15	3.6529	3.6529	3.6529	3.6529	500.0	3.6529
04:40:30	-
04:40:45	-
04:41:00	-
04:41:15	3.6529	3.6529	3.6529	3.6529	500.0	3.6529
04:41:30	-
04:41:45	-
04:42:00	-
04:42:15	3.6501	3.6501	3.6501	3.6501	500.0	3.6501
04:42:30	-
04:42:45	-
04:43:00	-
04:43:15	3.6505	3.6505	3.6505	3.6505	500.0	3.6505
04:43:30	-
04:43:45	-
04:44:00	-
04:44:15	3.6509	3.6509	3.6509	3.6509	500.0	3.6509
04:44:30	-
04:44:45	-
04:45:00	-
04:45:15	3.6513	3.6513	3.6513	3.6513	500.0	3.6513
04:45:30	-
04:45:45	-
04:46:00	-
04:46:15	3.6500	3.6600	3.6470	3.6600	630.1	3.6478
04:46:30	-
04:46:45	-
04:47:00	-
04:47:15	3.6500	3.6500	3.6471	3.6472	525.0	3.6473
04:47:30	-
04:47:45	-
04:48:00	3.6474	3.6474	3.6474	3.6474	0.1	3.6474
04:48:15	3.6472	3.6472	3.6472	3.6472	500.0	3.6472
04:48:30	-
04:48:45	-
04:49:00	-
04:49:15	3.6473	3.6477	3.6473	3.6477	500.3	3.6477
04:49:30	3.6478	3.6478	3.6478	3.6478	0.1	3.6478
04:49:45	-
04:50:00	-
04:50:15	3.6511	3.6511	3.6511	3.6511	500.0	3.6511
04:50:30	-
04:50:45	-
04:51:00	3.6510	3.6510	3.6510	3.6510	8500.0	3.6510
04:51:15	-
04:51:30	3.6511	3.6511	3.6511	3.6511	500.0	3.6511
04:51:45	-
04:52:00	-
04:52:15	3.6511	3.6511	3.6511	3.6511	500.0	3.6511
04:52:30	-
04:52:45	3.6510	3.6510	3.6510	3.6510	11500.0	3.6510
04:53:00	-
04:53:15	-
04:53:30	-
04:53:45	-
04:54:00	-
04:54:15	3.6480	3.6480	3.6421	3.6421	400.0	3.6461
04:54:30	3.6422	3.6422	3.6422	3.6422	500.0	3.6422
04:54:45	-
04:55:00	-
04:55:15	-
04:55:30	3.6422	3.6422	3.6422	3.6422	500.0	3.6422
04:55:45	-
04:56:00	-
04:56:15	3.6422	3.6422	3.6422	3.6422	500.0	3.6422
04:56:30	-
04:56:45	-
04:57:00	-
04:57:15	3.6424	3.6424	3.6424	3.6424	500.0	3.6424
04:57:30	-
04:57:45	-
04:58:00	-
04:58:15	3.6481	3.6481	3.6481	3.6481	500.0	3.6481
04:58:30	-
04:58:45	-
04:59:00	3.6501	3.6501	3.6501	3.6501	500.0	3.6501
04:59:15	3.6424	3.6424	3.6424	3.6424	500.0	3.6424
04:59:30	-
04:59:45	-
05:00:00	-
05:00:15	-
05:00:30	3.6504	3.6504	3.6504	3.6504	500.0	3.6504
05:00:45	3.6600	3.6600	3.6600	3.6600	20.1	3.6600
05:01:00	-
05:01:15	-
05:01:30	3.6501	3.6501	3.6500	3.6500	1020.0	3.6500
05:01:45	-
05:02:00	-
05:02:15	-
05:02:30	3.6501	3.6501	3.6501	3.6501	500.0	3.6501
05:02:45	-
05:03:00	-
05:03:15	3.6501	3.6501	3.6501	3.6501	500.0	3.6501
05:03:30	-
05:03:45	3.6500	3.6500	3.6500	3.6500	42707.0	3.6500
05:04:00	-
05:04:15	-
05:04:30	3.6501	3.6501	3.6501	3.6501	50.0	3.6501
05:04:45	-
05:05:00	-
05:05:15	-
05:05:30	-
05:05:45	3.6501	3.6501	3.6501	3.6501	950.0	3.6501
05:06:00	-
05:06:15	3.6501	3.6501	3.6501	3.6501	500.0	3.6501
05:06:30	3.6630	3.6670	3.6630	3.6670	1741.9	3.6668
05:06:45	-
05:07:00	3.6670	3.6670	3.6500	3.6500	12548.4	3.6587
05:07:15	3.6501	3.6501	3.6501	3.6501	500.0	3.6501
05:07:30	-
05:07:45	-
05:08:00	-
05:08:15	3.6502	3.6502	3.6502	3.6502	500.0	3.6502
05:08:30	-
05:08:45	-
05:09:00	-
05:09:15	3.6870	3.7000	3.6870	3.7000	14140.8	3.6998
05:09:30	3.6502	3.6900	3.6502	3.6800	500.2	3.6502
05:09:45	3.6800	3.6800	3.6800	3.6800	40.0	3.6800
05:10:00	-
05:10:15	-
05:10:30	3.6701	3.7000	3.6701	3.7000	24135.0	3.6991
05:10:45	3.6800	3.6800	3.6770	3.6770	154.5	3.6784
05:11:00	3.6760	3.6770	3.6750	3.6750	1214.6	3.6769
05:11:15	3.6740	3.6994	3.6740	3.6994	9902.5	3.6992
05:11:30	3.6730	3.6730	3.6700	3.6728	10248.6	3.6700
05:11:45	-
05:12:00	-
05:12:15	3.6700	3.6700	3.6610	3.6610	300.0	3.6656
05:12:30	-
05:12:45	-
05:13:00	-
05:13:15	-
05:13:30	-
05:13:45	-
05:14:00	-
05:14:15	3.6610	3.6610	3.6530	3.6530	300.0	3.6572
05:14:30	-
05:14:45	-
05:15:00	3.6611	3.6611	3.6611	3.6611	33.1	3.6611
05:15:15	3.6611	3.6611	3.6611	3.6611	318.0	3.6611
05:15:30	-
05:15:45	3.6531	3.6731	3.6531	3.6731	2138.0	3.6619
05:16:00	-
05:16:15	3.6600	3.6600	3.6500	3.6501	650.0	3.6507
05:16:30	-
05:16:45	-
05:17:00	-
05:17:15	3.6500	3.6500	3.6430	3.6450	2000.0	3.6484
05:17:30	-
05:17:45	-
05:18:00	-
05:18:15	3.6451	3.6451	3.6451	3.6451	500.0	3.6451
05:18:30	-
05:18:45	-
05:19:00	-
05:19:15	3.6451	3.6451	3.6451	3.6451	500.0	3.6451
05:19:30	-
05:19:45	-
05:20:00	-
05:20:15	3.6451	3.6451	3.6451	3.6451	500.0	3.6451
05:20:30	-
05:20:45	-
05:21:00	-
05:21:15	3.6451	3.6451	3.6451	3.6451	500.0	3.6451
05:21:30	-
05:21:45	3.6451	3.6451	3.6451	3.6451	1249.0	3.6451
05:22:00	-
05:22:15	-
05:22:30	3.6452	3.6452	3.6452	3.6452	500.0	3.6452
05:22:45	-
05:23:00	-
05:23:15	-
05:23:30	-
05:23:45	3.6452	3.6452	3.6452	3.6452	500.0	3.6452
05:24:00	-
05:24:15	3.6452	3.6452	3.6452	3.6452	500.0	3.6452
05:24:30	-
05:24:45	-
05:25:00	-
05:25:15	3.6452	3.6452	3.6452	3.6452	500.0	3.6452
05:25:30	-
05:25:45	-
05:26:00	-
05:26:15	3.6452	3.6452	3.6452	3.6452	500.0	3.6452
05:26:30	-
05:26:45	-
05:27:00	-
05:27:15	3.6452	3.6452	3.6452	3.6452	500.0	3.6452
05:27:30	-
05:27:45	-
05:28:00	-
05:28:15	3.6452	3.6452	3.6452	3.6452	500.0	3.6452
05:28:30	-
05:28:45	-
05:29:00	-
05:29:15	3.6453	3.6453	3.6453	3.6453	500.0	3.6453
05:29:30	-
05:29:45	-
05:30:00	-
05:30:15	-
05:30:30	-
05:30:45	-
05:31:00	-
05:31:15	3.6456	3.6456	3.6456	3.6456	500.0	3.6456
05:31:30	3.6551	3.6551	3.6551	3.6551	20.0	3.6551
05:31:45	-
05:32:00	-
05:32:15	-
05:32:30	3.6460	3.6460	3.6460	3.6460	500.0	3.6460
05:32:45	-
05:33:00	-
05:33:15	3.6474	3.6474	3.6474	3.6474	500.0	3.6474
05:33:30	3.6551	3.6551	3.6551	3.6551	480.0	3.6551
05:33:45	-
05:34:00	3.6600	3.6600	3.6600	3.6600	4.0	3.6600
05:34:15	3.6500	3.6500	3.6473	3.6474	525.0	3.6474
05:34:30	-
05:34:45	-
05:35:00	-
05:35:15	3.6600	3.6600	3.6478	3.6478	520.0	3.6483
05:35:30	-
05:35:45	3.6600	3.6650	3.6600	3.6650	79.9	3.6641
05:36:00	3.6660	3.6660	3.6660	3.6660	30.0	3.6660
05:36:15	3.6500	3.6600	3.6481	3.6600	45.1	3.6543
05:36:30	3.6601	3.6601	3.6601	3.6601	4.0	3.6601
05:36:45	3.6601	3.6601	3.6601	3.6601	496.0	3.6601
05:37:00	-
05:37:15	3.6554	3.6554	3.6554	3.6554	500.0	3.6554
05:37:30	3.6800	3.6994	3.6800	3.6994	11378.9	3.6988
05:37:45	-
05:38:00	-
05:38:15	-
05:38:30	-
05:38:45	3.6801	3.7000	3.6801	3.7000	12125.7	3.6990
05:39:00	-
05:39:15	-
05:39:30	-
05:39:45	-
05:40:00	-
05:40:15	3.7000	3.7000	3.6724	3.6724	7500.0	3.6969
05:40:30	3.6725	3.7000	3.6725	3.7000	1402.2	3.6893
05:40:45	3.7001	3.7001	3.7001	3.7001	5500.0	3.7001
05:41:00	-
05:41:15	-
05:41:30	3.7002	3.7002	3.7002	3.7002	45.0	3.7002
05:41:45	-
05:42:00	-
05:42:15	-
05:42:30	-
05:42:45	-
05:43:00	-
05:43:15	-
05:43:30	3.7002	3.7002	3.7002	3.7002	1455.0	3.7002
05:43:45	-
05:44:00	-
05:44:15	-
05:44:30	3.7003	3.7003	3.7003	3.7003	500.0	3.7003
05:44:45	-
05:45:00	-
05:45:15	-
05:45:30	3.7004	3.7004	3.7004	3.7004	500.0	3.7004
05:45:45	-
05:46:00	-
05:46:15	3.7004	3.7004	3.7004	3.7004	500.0	3.7004
05:46:30	-
05:46:45	-
05:47:00	-
05:47:15	3.7004	3.7010	3.7004	3.7010	529.8	3.7004
05:47:30	-
05:47:45	-
05:48:00	-
05:48:15	3.7004	3.7004	3.7004	3.7004	500.0	3.7004
05:48:30	-
05:48:45	-
05:49:00	-
05:49:15	-
05:49:30	-
05:49:45	3.7004	3.7004	3.7004	3.7004	500.0	3.7004
05:50:00	-
05:50:15	3.7004	3.7004	3.7004	3.7004	500.0	3.7004
05:50:30	-
05:50:45	-
05:51:00	3.7020	3.7100	3.7020	3.7100	1000.0	3.7079
05:51:15	3.7004	3.7004	3.7004	3.7004	500.0	3.7004
05:51:30	-
05:51:45	-
05:52:00	3.7100	3.7100	3.7100	3.7100	3899.0	3.7100
05:52:15	-
05:52:30	-
05:52:45	3.7101	3.7101	3.7101	3.7101	500.0	3.7101
05:53:00	-
05:53:15	-
05:53:30	3.7005	3.7005	3.7005	3.7005	500.0	3.7005
05:53:45	-
05:54:00	-
05:54:15	3.7004	3.7004	3.7004	3.7004	500.0	3.7004
05:54:30	-
05:54:45	-
05:55:00	-
05:55:15	3.7110	3.7110	3.7004	3.7004	512.0	3.7006
05:55:30	-
05:55:45	-
05:56:00	-
05:56:15	-
05:56:30	3.7004	3.7004	3.7004	3.7004	500.0	3.7004
05:56:45	-
05:57:00	3.7110	3.7120	3.7110	3.7120	23.0	3.7111
05:57:15	-
05:57:30	3.7011	3.7011	3.7011	3.7011	500.0	3.7011
05:57:45	3.7120	3.7187	3.7120	3.7187	1646.0	3.7181
05:58:00	-
05:58:15	-
05:58:30	3.7011	3.7011	3.7011	3.7011	500.0	3.7011
05:58:45	-
05:59:00	-
05:59:15	3.7011	3.7011	3.7011	3.7011	500.0	3.7011
05:59:30	-
05:59:45	-
06:00:00	-
06:00:15	3.7011	3.7011	3.7011	3.7011	500.0	3.7011
06:00:30	3.7190	3.7190	3.7190	3.7190	4000.0	3.7190
06:00:45	-
06:01:00	3.7420	3.7500	3.7420	3.7500	21506.0	3.7499
06:01:15	3.7500	3.7510	3.7500	3.7501	19036.0	3.7500
06:01:30	-
06:01:45	3.7501	3.7589	3.7501	3.7589	35385.6	3.7582
06:02:00	3.7589	3.7590	3.7585	3.7590	68435.6	3.7589
06:02:15	3.7590	3.7590	3.7590	3.7590	641.0	3.7590
06:02:30	3.7590	3.7600	3.7590	3.7600	20065.2	3.7590
06:02:45	-
06:03:00	3.7600	3.7600	3.7500	3.7500	14241.3	3.7593
06:03:15	3.7500	3.7500	3.7500	3.7500	1.0	3.7500
06:03:30	3.7500	3.7500	3.7500	3.7500	136.0	3.7500
06:03:45	3.7501	3.7501	3.7501	3.7501	1000.0	3.7501
06:04:00	3.7500	3.7500	3.7500	3.7500	411.6	3.7500
06:04:15	3.7400	3.7400	3.7262	3.7263	910.0	3.7307
06:04:30	-
06:04:45	3.7260	3.7260	3.7170	3.7170	2874.0	3.7177
06:05:00	-
06:05:15	3.7160	3.7160	3.7101	3.7101	600.0	3.7116
06:05:30	3.7111	3.7263	3.7111	3.7263	990.0	3.7186
06:05:45	-
06:06:00	-
06:06:15	3.7300	3.7300	3.7300	3.7300	20.1	3.7300
06:06:30	3.7301	3.7301	3.7301	3.7301	500.0	3.7301
06:06:45	-
06:07:00	3.7300	3.7300	3.7300	3.7300	51979.9	3.7300
06:07:15	3.7300	3.7300	3.7300	3.7300	4105.1	3.7300
06:07:30	3.7301	3.7303	3.7300	3.7300	28543.0	3.7301
06:07:45	3.7200	3.7300	3.7113	3.7300	30217.0	3.7285
06:08:00	3.7300	3.7390	3.7300	3.7390	652.5	3.7327
06:08:15	3.7400	3.7400	3.7400	3.7400	5058.5	3.7400
06:08:30	3.7390	3.7495	3.7190	3.7495	1333.4	3.7402
06:08:45	3.7500	3.7500	3.7500	3.7500	30000.0	3.7500
06:09:00	3.7495	3.7495	3.7495	3.7495	86.7	3.7495
06:09:15	3.7400	3.7400	3.7250	3.7250	200.0	3.7288
06:09:30	3.7400	3.7495	3.7400	3.7495	903.2	3.7437
06:09:45	3.7495	3.7495	3.7243	3.7243	202.7	3.7364
06:10:00	3.7243	3.7243	3.7243	3.7243	4603.3	3.7243
06:10:15	3.7260	3.7260	3.7180	3.7180	250.0	3.7220
06:10:30	3.7181	3.7181	3.7181	3.7181	500.0	3.7181
06:10:45	3.7180	3.7180	3.7100	3.7100	57580.3	3.7106
06:11:00	3.7100	3.7100	3.7100	3.7100	32674.7	3.7100
06:11:15	-
06:11:30	3.7101	3.7379	3.7010	3.7010	17633.7	3.7057
06:11:45	3.7200	3.7379	3.7010	3.7379	8467.8	3.7018
06:12:00	3.7379	3.7379	3.7001	3.7170	16373.1	3.7019
06:12:15	3.7170	3.7379	3.7000	3.7000	12347.0	3.7011
06:12:30	3.7300	3.7390	3.7001	3.7310	1002.6	3.7217
06:12:45	-
06:13:00	3.7310	3.7399	3.7310	3.7399	500.0	3.7382
06:13:15	3.7200	3.7200	3.7080	3.7171	450.0	3.7164
06:13:30	3.7171	3.7380	3.7171	3.7380	300.0	3.7212
06:13:45	-
06:14:00	-
06:14:15	3.7380	3.7399	3.7380	3.7399	272.9	3.7397
06:14:30	3.7399	3.7399	3.7399	3.7399	27.1	3.7399
06:14:45	3.7200	3.7200	3.7200	3.7200	1.0	3.7200
06:15:00	3.7300	3.7399	3.7300	3.7399	32.5	3.7396
06:15:15	3.7200	3.7200	3.7100	3.7101	850.0	3.7121
06:15:30	3.7200	3.7380	3.7200	3.7380	300.0	3.7337
06:15:45	-
06:16:00	3.7380	3.7380	3.7380	3.7380	16.0	3.7380
06:16:15	3.7389	3.7389	3.7389	3.7389	284.0	3.7389
06:16:30	-
06:16:45	-
06:17:00	-
06:17:15	3.7200	3.7200	3.7070	3.7070	390.0	3.7134
06:17:30	-
06:17:45	3.7071	3.7071	3.7071	3.7071	50.0	3.7071
06:18:00	3.7071	3.7071	3.7071	3.7071	50.0	3.7071
06:18:15	3.7070	3.7070	3.7001	3.7001	300.0	3.7030
06:18:30	3.7002	3.7002	3.7000	3.7000	43500.0	3.7001
06:18:45	3.7010	3.7010	3.7000	3.7000	8124.7	3.7001
06:19:00	-
06:19:15	-
06:19:30	-
06:19:45	-
06:20:00	-
06:20:15	3.6990	3.6990	3.6900	3.6900	360.0	3.6944
06:20:30	-
06:20:45	3.6902	3.6902	3.6902	3.6902	500.0	3.6902
06:21:00	3.6901	3.6901	3.6900	3.6900	3100.8	3.6900
06:21:15	3.6900	3.6900	3.6900	3.6900	1789.7	3.6900
06:21:30	-
06:21:45	-
06:22:00	-
06:22:15	3.6900	3.6900	3.6850	3.6850	520.0	3.6890
06:22:30	-
06:22:45	3.6851	3.6851	3.6851	3.6851	500.0	3.6851
06:23:00	-
06:23:15	3.6901	3.6901	3.6830	3.6831	115.2	3.6863
06:23:30	-
06:23:45	-
06:24:00	-
06:24:15	-
06:24:30	3.6831	3.6831	3.6831	3.6831	500.0	3.6831
06:24:45	-
06:25:00	3.6831	3.6831	3.6831	3.6831	499.0	3.6831
06:25:15	3.6831	3.6831	3.6831	3.6831	100.9	3.6831
06:25:30	3.6835	3.6835	3.6835	3.6835	500.0	3.6835
06:25:45	-
06:26:00	3.6901	3.6901	3.6901	3.6901	454.9	3.6901
06:26:15	3.6834	3.6835	3.6834	3.6835	50.1	3.6834
06:26:30	3.6835	3.6835	3.6835	3.6835	499.9	3.6835
06:26:45	3.6990	3.7000	3.6990	3.7000	2405.4	3.6998
06:27:00	-
06:27:15	3.7030	3.7101	3.7030	3.7101	689.2	3.7070
06:27:30	3.7101	3.7110	3.7101	3.7110	500.0	3.7101
06:27:45	3.7109	3.7150	3.7100	3.7150	5619.1	3.7105
06:28:00	3.7095	3.7097	3.7095	3.7097	446.1	3.7097
06:28:15	3.7000	3.7000	3.6900	3.6900	250.0	3.6929
06:28:30	-
06:28:45	3.7000	3.7001	3.7000	3.7001	500.0	3.7001
06:29:00	-
06:29:15	3.6900	3.6900	3.6810	3.6812	800.0	3.6829
06:29:30	-
06:29:45	-
06:30:00	-
06:30:15	3.6811	3.6811	3.6811	3.6811	500.0	3.6811
06:30:30	-
06:30:45	-
06:31:00	-
06:31:15	3.6813	3.6813	3.6813	3.6813	500.0	3.6813
06:31:30	-
06:31:45	-
06:32:00	-
06:32:15	3.6814	3.6814	3.6814	3.6814	500.0	3.6814
06:32:30	-
06:32:45	-
06:33:00	-
06:33:15	3.6814	3.6814	3.6814	3.6814	500.0	3.6814
06:33:30	-
06:33:45	-
06:34:00	-
06:34:15	3.7000	3.7000	3.6814	3.6814	520.0	3.6821
06:34:30	-
06:34:45	-
06:35:00	3.7000	3.7040	3.7000	3.7040	100.0	3.7017
06:35:15	-
06:35:30	-
06:35:45	-
06:36:00	-
06:36:15	3.6900	3.6900	3.6813	3.6813	120.0	3.6835
06:36:30	-
06:36:45	3.6901	3.6901	3.6901	3.6901	1000.0	3.6901
06:37:00	-
06:37:15	3.7000	3.7000	3.7000	3.7000	20.1	3.7000
06:37:30	-
06:37:45	3.7001	3.7001	3.7001	3.7001	500.0	3.7001
06:38:00	-
06:38:15	3.7001	3.7001	3.7001	3.7001	500.0	3.7001
06:38:30	-
06:38:45	-
06:39:00	-
06:39:15	3.7001	3.7001	3.7001	3.7001	500.0	3.7001
06:39:30	-
06:39:45	-
06:40:00	-
06:40:15	3.7001	3.7001	3.7001	3.7001	500.0	3.7001
06:40:30	-
06:40:45	-
06:41:00	-
06:41:15	3.7001	3.7001	3.7001	3.7001	500.0	3.7001
06:41:30	-
06:41:45	-
06:42:00	-
06:42:15	-
06:42:30	3.7001	3.7001	3.7001	3.7001	500.0	3.7001
06:42:45	3.7000	3.7000	3.7000	3.7000	290519.9	3.7000
06:43:00	3.7000	3.7000	3.7000	3.7000	5978.0	3.7000
06:43:15	3.6901	3.6901	3.6901	3.6901	500.0	3.6901
06:43:30	-
06:43:45	-
06:44:00	-
06:44:15	3.6901	3.6901	3.6901	3.6901	500.0	3.6901
06:44:30	-
06:44:45	-
06:45:00	-
06:45:15	3.6901	3.6901	3.6901	3.6901	500.0	3.6901
06:45:30	-
06:45:45	-
06:46:00	-
06:46:15	3.6901	3.6901	3.6901	3.6901	500.0	3.6901
06:46:30	-
06:46:45	-
06:47:00	-
06:47:15	3.6901	3.6901	3.6901	3.6901	500.0	3.6901
06:47:30	-
06:47:45	-
06:48:00	-
06:48:15	3.6904	3.6904	3.6904	3.6904	500.0	3.6904
06:48:30	-
06:48:45	-
06:49:00	-
06:49:15	3.6904	3.6904	3.6904	3.6904	500.0	3.6904
06:49:30	-
06:49:45	-
06:50:00	-
06:50:15	3.6914	3.6914	3.6914	3.6914	500.0	3.6914
06:50:30	-
06:50:45	-
06:51:00	-
06:51:15	3.6913	3.6913	3.6900	3.6901	30500.0	3.6904
06:51:30	3.6999	3.7000	3.6999	3.7000	3512.1	3.7000
06:51:45	-
06:52:00	-
06:52:15	3.7001	3.7001	3.7001	3.7001	500.0	3.7001
06:52:30	3.7020	3.7040	3.7020	3.7040	92.6	3.7029
06:52:45	-
06:53:00	-
06:53:15	-
06:53:30	-
06:53:45	3.7041	3.7041	3.7041	3.7041	500.0	3.7041
06:54:00	-
06:54:15	-
06:54:30	3.7041	3.7041	3.7041	3.7041	500.0	3.7041
06:54:45	-
06:55:00	-
06:55:15	-
06:55:30	-
06:55:45	-
06:56:00	-
06:56:15	3.7041	3.7041	3.7041	3.7041	500.0	3.7041
06:56:30	3.7041	3.7041	3.7041	3.7041	500.0	3.7041
06:56:45	-
06:57:00	-
06:57:15	3.7041	3.7100	3.7041	3.7100	1058.0	3.7067
06:57:30	-
06:57:45	-
06:58:00	-
06:58:15	3.7040	3.7040	3.7040	3.7040	9907.4	3.7040
06:58:30	3.7001	3.7040	3.7001	3.7040	928.0	3.7019
06:58:45	3.7040	3.7040	3.7040	3.7040	10068.0	3.7040
06:59:00	-
06:59:15	3.7000	3.7000	3.6901	3.6902	610.0	3.6918
06:59:30	-
06:59:45	3.7040	3.7040	3.7040	3.7040	240.3	3.7040
07:00:00	-
07:00:15	3.6902	3.6902	3.6902	3.6902	500.0	3.6902
07:00:30	-
07:00:45	-
07:01:00	-
07:01:15	3.6902	3.6902	3.6902	3.6902	500.0	3.6902
07:01:30	-
07:01:45	3.7039	3.7040	3.7039	3.7040	4184.0	3.7040
07:02:00	3.7040	3.7100	3.7040	3.7100	1162.0	3.7099
07:02:15	3.6902	3.6902	3.6902	3.6902	500.0	3.6902
07:02:30	-
07:02:45	-
07:03:00	-
07:03:15	-
07:03:30	3.6902	3.6902	3.6902	3.6902	500.0	3.6902
07:03:45	-
07:04:00	-
07:04:15	-
07:04:30	3.6902	3.6902	3.6902	3.6902	500.0	3.6902
07:04:45	-
07:05:00	-
07:05:15	-
07:05:30	3.7001	3.7100	3.7001	3.7100	2000.0	3.7075
07:05:45	-
07:06:00	-
07:06:15	3.7001	3.7001	3.7001	3.7001	500.0	3.7001
07:06:30	-
07:06:45	3.7150	3.7300	3.7150	3.7300	1611.4	3.7271
07:07:00	-
07:07:15	3.7200	3.7200	3.7060	3.7060	200.0	3.7098
07:07:30	3.7200	3.7280	3.7061	3.7061	120.1	3.7226
07:07:45	-
07:08:00	-
07:08:15	3.7060	3.7060	3.7000	3.7000	250.0	3.7031
07:08:30	-
07:08:45	-
07:09:00	-
07:09:15	-
07:09:30	-
07:09:45	3.7001	3.7001	3.7001	3.7001	1000.0	3.7001
07:10:00	-
07:10:15	3.7000	3.7000	3.6901	3.6901	3600.0	3.6982
07:10:30	3.6902	3.6902	3.6902	3.6902	500.0	3.6902
07:10:45	-
07:11:00	-
07:11:15	-
07:11:30	3.6902	3.6902	3.6902	3.6902	500.0	3.6902
07:11:45	-
07:12:00	-
07:12:15	3.6902	3.6902	3.6902	3.6902	500.0	3.6902
07:12:30	3.6901	3.6901	3.6900	3.6900	54886.9	3.6900
07:12:45	-
07:13:00	-
07:13:15	3.6890	3.6890	3.6813	3.6813	300.0	3.6852
07:13:30	3.6814	3.6814	3.6814	3.6814	500.0	3.6814
07:13:45	3.6813	3.6813	3.6801	3.6801	4000.0	3.6801
07:14:00	-
07:14:15	3.6803	3.6803	3.6803	3.6803	500.0	3.6803
07:14:30	-
07:14:45	-
07:15:00	3.6900	3.6900	3.6900	3.6900	32.8	3.6900
07:15:15	3.6900	3.6900	3.6900	3.6900	4000.0	3.6900
07:15:30	3.6803	3.6803	3.6803	3.6803	500.0	3.6803
07:15:45	-
07:16:00	-
07:16:15	3.6803	3.6803	3.6803	3.6803	500.0	3.6803
07:16:30	-
07:16:45	-
07:17:00	-
07:17:15	3.6803	3.6803	3.6803	3.6803	500.0	3.6803
07:17:30	-
07:17:45	-
07:18:00	3.6900	3.7000	3.6900	3.7000	20000.0	3.6987
07:18:15	3.6900	3.6900	3.6801	3.6801	50.0	3.6841
07:18:30	3.6802	3.6802	3.6802	3.6802	500.0	3.6802
07:18:45	-
07:19:00	-
07:19:15	3.6802	3.6802	3.6802	3.6802	500.0	3.6802
07:19:30	-
07:19:45	-
07:20:00	-
07:20:15	3.6802	3.6802	3.6802	3.6802	500.0	3.6802
07:20:30	-
07:20:45	-
07:21:00	-
07:21:15	-
07:21:30	3.6803	3.6803	3.6803	3.6803	500.0	3.6803
07:21:45	-
07:22:00	-
07:22:15	3.6805	3.6805	3.6805	3.6805	500.0	3.6805
07:22:30	-
07:22:45	3.7000	3.7000	3.7000	3.7000	20.1	3.7000
07:23:00	-
07:23:15	3.7000	3.7010	3.6808	3.7010	630.8	3.6967
07:23:30	3.7011	3.7011	3.7011	3.7011	500.0	3.7011
07:23:45	-
07:24:00	3.7020	3.7020	3.7020	3.7020	44.3	3.7020
07:24:15	3.7020	3.7020	3.6808	3.6809	1800.0	3.6916
07:24:30	-
07:24:45	-
07:25:00	-
07:25:15	3.6809	3.6809	3.6809	3.6809	500.0	3.6809
07:25:30	-
07:25:45	-
07:26:00	-
07:26:15	3.6824	3.6824	3.6824	3.6824	500.0	3.6824
07:26:30	-
07:26:45	-
07:27:00	-
07:27:15	3.6824	3.6824	3.6824	3.6824	500.0	3.6824
07:27:30	3.7000	3.7010	3.7000	3.7010	54.3	3.7006
07:27:45	3.7020	3.7040	3.7020	3.7040	103.9	3.7030
07:28:00	3.7050	3.7050	3.7050	3.7050	34.3	3.7050
07:28:15	3.6904	3.6904	3.6904	3.6904	500.0	3.6904
07:28:30	-
07:28:45	-
07:29:00	-
07:29:15	3.6904	3.6904	3.6904	3.6904	500.0	3.6904
07:29:30	-
07:29:45	-
07:30:00	-
07:30:15	3.7004	3.7004	3.7004	3.7004	500.0	3.7004
07:30:30	3.7060	3.7060	3.7060	3.7060	34.7	3.7060
07:30:45	-
07:31:00	-
07:31:15	-
07:31:30	-
07:31:45	-
07:32:00	-
07:32:15	3.7051	3.7051	3.7051	3.7051	500.0	3.7051
07:32:30	3.7054	3.7054	3.7054	3.7054	10.0	3.7054
07:32:45	3.7055	3.7055	3.7055	3.7055	500.0	3.7055
07:33:00	-
07:33:15	3.7070	3.7070	3.7070	3.7070	34.9	3.7070
07:33:30	3.7071	3.7100	3.7071	3.7100	626.7	3.7075
07:33:45	3.7110	3.7110	3.7110	3.7110	34.3	3.7110
07:34:00	3.7120	3.7140	3.7120	3.7140	104.9	3.7130
07:34:15	3.7150	3.7200	3.7130	3.7200	137858.8	3.7132
07:34:30	3.7201	3.7201	3.7201	3.7201	500.0	3.7201
07:34:45	-
07:35:00	3.7210	3.7380	3.7210	3.7380	2457.0	3.7360
07:35:15	3.7380	3.7380	3.7380	3.7380	1185.6	3.7380
07:35:30	-
07:35:45	3.7381	3.7385	3.7381	3.7385	804.0	3.7383
07:36:00	-
07:36:15	3.7380	3.7380	3.7380	3.7380	3000.0	3.7380
07:36:30	-
07:36:45	3.7380	3.7380	3.7380	3.7380	500.0	3.7380
07:37:00	3.7381	3.7381	3.7381	3.7381	500.0	3.7381
07:37:15	3.7381	3.7381	3.7300	3.7300	4003.9	3.7343
07:37:30	-
07:37:45	3.7302	3.7385	3.7302	3.7385	2460.0	3.7366
07:38:00	-
07:38:15	3.7385	3.7385	3.7385	3.7385	2.0	3.7385
07:38:30	-
07:38:45	-
07:39:00	-
07:39:15	3.7204	3.7204	3.7204	3.7204	1000.0	3.7204
07:39:30	-
07:39:45	-
07:40:00	-
07:40:15	-
07:40:30	3.7206	3.7206	3.7206	3.7206	500.0	3.7206
07:40:45	-
07:41:00	-
07:41:15	-
07:41:30	3.7209	3.7209	3.7209	3.7209	500.0	3.7209
07:41:45	3.7385	3.7385	3.7385	3.7385	500.0	3.7385
07:42:00	-
07:42:15	3.7385	3.7400	3.7385	3.7400	10485.5	3.7394
07:42:30	3.7401	3.7600	3.7401	3.7600	27840.2	3.7558
07:42:45	3.7600	3.7600	3.7600	3.7600	10588.0	3.7600
07:43:00	-
07:43:15	3.7620	3.7650	3.7400	3.7400	24639.0	3.7548
07:43:30	3.7500	3.7500	3.7500	3.7500	35573.8	3.7500
07:43:45	-
07:44:00	3.7500	3.7680	3.7500	3.7680	56323.1	3.7588
07:44:15	-
07:44:30	-
07:44:45	-
07:45:00	3.7680	3.7680	3.7680	3.7680	98.0	3.7680
07:45:15	3.7681	3.7690	3.7681	3.7690	4000.0	3.7689
07:45:30	3.7501	3.7680	3.7501	3.7680	41313.0	3.7678
07:45:45	3.7680	3.7700	3.7680	3.7700	181688.0	3.7697
07:46:00	3.7700	3.7700	3.7700	3.7700	18717.0	3.7700
07:46:15	3.7700	3.7800	3.7680	3.7680	20972.0	3.7787
07:46:30	3.7601	3.7601	3.7601	3.7601	0.1	3.7601
07:46:45	3.7601	3.7601	3.7601	3.7601	20.0	3.7601
07:47:00	-
07:47:15	3.7600	3.7600	3.7501	3.7501	34096.3	3.7599
07:47:30	-
07:47:45	-
07:48:00	-
07:48:15	-
07:48:30	3.7501	3.7501	3.7501	3.7501	500.0	3.7501
07:48:45	-
07:49:00	3.7503	3.7503	3.7503	3.7503	1000.0	3.7503
07:49:15	3.7600	3.7600	3.7600	3.7600	6.5	3.7600
07:49:30	3.7507	3.7600	3.7507	3.7600	600.0	3.7523
07:49:45	-
07:50:00	-
07:50:15	3.7507	3.7507	3.7507	3.7507	500.0	3.7507
07:50:30	-
07:50:45	3.7600	3.7600	3.7600	3.7600	14600.0	3.7600
07:51:00	3.7600	3.7601	3.7500	3.7500	8354.0	3.7501
07:51:15	-
07:51:30	3.7500	3.7500	3.7500	3.7500	18189.0	3.7500
07:51:45	3.7501	3.7501	3.7501	3.7501	500.0	3.7501
07:52:00	-
07:52:15	-
07:52:30	3.7501	3.7501	3.7501	3.7501	500.0	3.7501
07:52:45	-
07:53:00	3.7600	3.7790	3.7600	3.7790	23171.0	3.7781
07:53:15	3.7790	3.7800	3.7790	3.7800	3469.0	3.7792
07:53:30	-
07:53:45	-
07:54:00	-
07:54:15	3.7600	3.7600	3.7391	3.7391	952724.5	3.7414
07:54:30	3.7391	3.7391	3.7391	3.7391	6005.0	3.7391
07:54:45	3.7391	3.7391	3.7391	3.7391	244241.5	3.7391
07:55:00	3.7620	3.7800	3.7620	3.7800	4385.7	3.7786
07:55:15	3.7800	3.7800	3.7800	3.7800	940.0	3.7800
07:55:30	-
07:55:45	-
07:56:00	-
07:56:15	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
07:56:30	-
07:56:45	3.7799	3.7799	3.7799	3.7799	28.0	3.7799
07:57:00	-
07:57:15	3.7799	3.7799	3.7799	3.7799	72.0	3.7799
07:57:30	-
07:57:45	-
07:58:00	-
07:58:15	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
07:58:30	3.7702	3.7800	3.7702	3.7800	191264.0	3.7795
07:58:45	3.7800	3.7800	3.7800	3.7800	669.3	3.7800
07:59:00	-
07:59:15	3.7702	3.7702	3.7702	3.7702	300.0	3.7702
07:59:30	3.7701	3.7800	3.7701	3.7704	8613.0	3.7739
07:59:45	-
08:00:00	-
08:00:15	-
08:00:30	-
08:00:45	-
08:01:00	3.7799	3.7799	3.7799	3.7799	1048.3	3.7799
08:01:15	-
08:01:30	-
08:01:45	-
08:02:00	-
08:02:15	-
08:02:30	-
08:02:45	-
08:03:00	3.7701	3.7701	3.7701	3.7701	6000.0	3.7701
08:03:15	-
08:03:30	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
08:03:45	-
08:04:00	3.7710	3.7710	3.7710	3.7710	1000.0	3.7710
08:04:15	-
08:04:30	-
08:04:45	3.7713	3.7713	3.7701	3.7701	24028.7	3.7707
08:05:00	-
08:05:15	-
08:05:30	-
08:05:45	-
08:06:00	3.7701	3.7701	3.7700	3.7700	472.9	3.7701
08:06:15	-
08:06:30	3.7600	3.7600	3.7550	3.7550	15000.0	3.7551
08:06:45	3.7601	3.7690	3.7601	3.7690	957.0	3.7643
08:07:00	3.7550	3.7550	3.7500	3.7500	21685.0	3.7502
08:07:15	-
08:07:30	3.7500	3.7501	3.7500	3.7501	10500.0	3.7500
08:07:45	3.7600	3.7690	3.7600	3.7690	30000.0	3.7690
08:08:00	-
08:08:15	-
08:08:30	3.7502	3.7502	3.7502	3.7502	500.0	3.7502
08:08:45	-
08:09:00	-
08:09:15	-
08:09:30	-
08:09:45	-
08:10:00	-
08:10:15	3.7600	3.7700	3.7600	3.7700	8106.0	3.7651
08:10:30	-
08:10:45	-
08:11:00	-
08:11:15	3.7600	3.7600	3.7600	3.7600	130000.0	3.7600
08:11:30	3.7601	3.7700	3.7601	3.7700	5000.0	3.7680
08:11:45	-
08:12:00	-
08:12:15	-
08:12:30	-
08:12:45	3.7600	3.7600	3.7600	3.7600	2351.0	3.7600
08:13:00	3.7600	3.7600	3.7600	3.7600	447.0	3.7600
08:13:15	3.7500	3.7500	3.7500	3.7500	20779.0	3.7500
08:13:30	3.7500	3.7500	3.7500	3.7500	15000.0	3.7500
08:13:45	-
08:14:00	3.7500	3.7500	3.7500	3.7500	3260.0	3.7500
08:14:15	-
08:14:30	3.7501	3.7700	3.7501	3.7700	17412.0	3.7679
08:14:45	-
08:15:00	3.7700	3.7700	3.7700	3.7700	32.1	3.7700
08:15:15	-
08:15:30	3.7601	3.7601	3.7601	3.7601	300.0	3.7601
08:15:45	-
08:16:00	-
08:16:15	-
08:16:30	-
08:16:45	-
08:17:00	3.7601	3.7601	3.7601	3.7601	100.0	3.7601
08:17:15	-
08:17:30	-
08:17:45	-
08:18:00	3.7600	3.7600	3.7500	3.7500	78.8	3.7526
08:18:15	3.7490	3.7490	3.7490	3.7490	46.0	3.7490
08:18:30	-
08:18:45	3.7480	3.7480	3.7450	3.7450	16264.0	3.7450
08:19:00	-
08:19:15	-
08:19:30	3.7451	3.7451	3.7451	3.7451	500.0	3.7451
08:19:45	-
08:20:00	-
08:20:15	3.7481	3.7481	3.7454	3.7454	1000.0	3.7468
08:20:30	3.7490	3.7490	3.7490	3.7490	423.0	3.7490
08:20:45	3.7490	3.7490	3.7490	3.7490	531.0	3.7490
08:21:00	-
08:21:15	-
08:21:30	3.7454	3.7454	3.7454	3.7454	500.0	3.7454
08:21:45	3.7600	3.7700	3.7453	3.7453	73743.8	3.7576
08:22:00	3.7453	3.7453	3.7453	3.7453	22352.2	3.7453
08:22:15	-
08:22:30	-
08:22:45	-
08:23:00	-
08:23:15	3.7452	3.7452	3.7452	3.7452	500.0	3.7452
08:23:30	3.7451	3.7451	3.7420	3.7420	18458.0	3.7447
08:23:45	3.7420	3.7420	3.7420	3.7420	5652.0	3.7420
08:24:00	3.7452	3.7452	3.7452	3.7452	500.0	3.7452
08:24:15	3.7600	3.7700	3.7600	3.7700	207.1	3.7650
08:24:30	-
08:24:45	-
08:25:00	-
08:25:15	-
08:25:30	-
08:25:45	-
08:26:00	3.7601	3.7780	3.7601	3.7780	50122.0	3.7763
08:26:15	3.7601	3.7780	3.7601	3.7780	5756.0	3.7764
08:26:30	-
08:26:45	-
08:27:00	-
08:27:15	-
08:27:30	-
08:27:45	-
08:28:00	-
08:28:15	3.7700	3.7700	3.7570	3.7570	273.0	3.7596
08:28:30	-
08:28:45	-
08:29:00	3.7561	3.7570	3.7561	3.7570	16582.0	3.7570
08:29:15	3.7560	3.7570	3.7560	3.7570	16314.5	3.7565
08:29:30	-
08:29:45	-
08:30:00	-
08:30:15	3.7551	3.7569	3.7551	3.7569	40857.0	3.7569
08:30:30	3.7551	3.7551	3.7551	3.7551	500.0	3.7551
08:30:45	3.7380	3.7380	3.7250	3.7250	22839.2	3.7277
08:31:00	3.7400	3.7450	3.7400	3.7450	53.8	3.7431
08:31:15	3.7460	3.7481	3.7460	3.7481	202.5	3.7475
08:31:30	3.7481	3.7520	3.7481	3.7520	561.1	3.7488
08:31:45	3.7530	3.7560	3.7530	3.7560	145.8	3.7545
08:32:00	3.7570	3.7590	3.7570	3.7590	112.5	3.7580
08:32:15	3.7600	3.7600	3.7600	3.7600	58.5	3.7600
08:32:30	-
08:32:45	3.7601	3.7601	3.7500	3.7500	8454.1	3.7506
08:33:00	3.7500	3.7500	3.7500	3.7500	11408.0	3.7500
08:33:15	3.7500	3.7500	3.7401	3.7401	13374.0	3.7496
08:33:30	3.7500	3.7500	3.7500	3.7500	5233.0	3.7500
08:33:45	3.7500	3.7500	3.7500	3.7500	46535.0	3.7500
08:34:00	3.7500	3.7500	3.7500	3.7500	8000.0	3.7500
08:34:15	-
08:34:30	-
08:34:45	3.7401	3.7401	3.7401	3.7401	500.0	3.7401
08:35:00	-
08:35:15	-
08:35:30	3.7402	3.7500	3.7402	3.7500	10000.0	3.7495
08:35:45	3.7500	3.7500	3.7500	3.7500	10000.0	3.7500
08:36:00	3.7500	3.7500	3.7500	3.7500	28505.9	3.7500
08:36:15	-
08:36:30	3.7501	3.7501	3.7501	3.7501	500.0	3.7501
08:36:45	3.7600	3.7600	3.7600	3.7600	20.1	3.7600
08:37:00	-
08:37:15	3.7601	3.7601	3.7601	3.7601	3.0	3.7601
08:37:30	-
08:37:45	-
08:38:00	-
08:38:15	-
08:38:30	-
08:38:45	-
08:39:00	-
08:39:15	-
08:39:30	3.7601	3.7601	3.7601	3.7601	1480.0	3.7601
08:39:45	-
08:40:00	-
08:40:15	-
08:40:30	-
08:40:45	-
08:41:00	-
08:41:15	3.7600	3.7600	3.7600	3.7600	35.0	3.7600
08:41:30	3.7501	3.7501	3.7501	3.7501	4500.0	3.7501
08:41:45	3.7503	3.7503	3.7503	3.7503	500.0	3.7503
08:42:00	-
08:42:15	3.7600	3.7600	3.7600	3.7600	2000.0	3.7600
08:42:30	3.7501	3.7601	3.7501	3.7601	7036.0	3.7593
08:42:45	3.7610	3.7630	3.7610	3.7630	116.3	3.7620
08:43:00	-
08:43:15	3.7501	3.7501	3.7501	3.7501	500.0	3.7501
08:43:30	-
08:43:45	-
08:44:00	-
08:44:15	3.7501	3.7501	3.7501	3.7501	100.0	3.7501
08:44:30	3.7501	3.7501	3.7501	3.7501	400.0	3.7501
08:44:45	-
08:45:00	-
08:45:15	3.7640	3.7650	3.7640	3.7650	78.9	3.7645
08:45:30	3.7651	3.7651	3.7651	3.7651	500.0	3.7651
08:45:45	3.7660	3.7670	3.7660	3.7670	80.2	3.7665
08:46:00	-
08:46:15	3.7680	3.7690	3.7680	3.7690	140.6	3.7687
08:46:30	3.7501	3.7700	3.7501	3.7700	1285.0	3.7632
08:46:45	3.7700	3.7700	3.7700	3.7700	1678.0	3.7700
08:47:00	3.7700	3.7700	3.7700	3.7700	3764.4	3.7700
08:47:15	3.7710	3.7720	3.7601	3.7601	269.9	3.7634
08:47:30	3.7601	3.7601	3.7601	3.7601	308.0	3.7601
08:47:45	3.7730	3.7790	3.7730	3.7790	5291.0	3.7788
08:48:00	-
08:48:15	3.7601	3.7601	3.7601	3.7601	500.0	3.7601
08:48:30	-
08:48:45	-
08:49:00	-
08:49:15	3.7700	3.7700	3.7601	3.7601	500.4	3.7601
08:49:30	-
08:49:45	-
08:50:00	-
08:50:15	3.7600	3.7600	3.7510	3.7510	6799.0	3.7512
08:50:30	-
08:50:45	-
08:51:00	-
08:51:15	-
08:51:30	-
08:51:45	-
08:52:00	-
08:52:15	-
08:52:30	-
08:52:45	-
08:53:00	-
08:53:15	-
08:53:30	-
08:53:45	-
08:54:00	-
08:54:15	-
08:54:30	-
08:54:45	-
08:55:00	-
08:55:15	3.7500	3.7500	3.7500	3.7500	30.0	3.7500
08:55:30	3.7500	3.7500	3.7500	3.7500	28.0	3.7500
08:55:45	3.7500	3.7500	3.7460	3.7460	217.8	3.7489
08:56:00	-
08:56:15	3.7460	3.7460	3.7430	3.7430	136.9	3.7448
08:56:30	3.7431	3.7431	3.7431	3.7431	101.0	3.7431
08:56:45	3.7430	3.7430	3.7410	3.7410	79.9	3.7422
08:57:00	-
08:57:15	-
08:57:30	-
08:57:45	-
08:58:00	3.7300	3.7300	3.7200	3.7200	274813.7	3.7233
08:58:15	-
08:58:30	-
08:58:45	-
08:59:00	-
08:59:15	-
08:59:30	-
08:59:45	-
09:00:00	-
09:00:15	-
09:00:30	-
09:00:45	-
09:01:00	-
09:01:15	-
09:01:30	-
09:01:45	-
09:02:00	-
09:02:15	3.7201	3.7201	3.7201	3.7201	2000.0	3.7201
09:02:30	3.7211	3.7211	3.7211	3.7211	500.0	3.7211
09:02:45	-
09:03:00	-
09:03:15	-
09:03:30	3.7211	3.7211	3.7211	3.7211	500.0	3.7211
09:03:45	-
09:04:00	-
09:04:15	-
09:04:30	-
09:04:45	3.7210	3.7210	3.7200	3.7200	50000.0	3.7204
09:05:00	-
09:05:15	3.7200	3.7200	3.7200	3.7200	10350.0	3.7200
09:05:30	-
09:05:45	-
09:06:00	-
09:06:15	-
09:06:30	3.7200	3.7200	3.7200	3.7200	19873.0	3.7200
09:06:45	-
09:07:00	-
09:07:15	-
09:07:30	-
09:07:45	-
09:08:00	-
09:08:15	3.7201	3.7211	3.7201	3.7211	2000.0	3.7203
09:08:30	-
09:08:45	-
09:09:00	-
09:09:15	-
09:09:30	-
09:09:45	-
09:10:00	-
09:10:15	3.7231	3.7231	3.7231	3.7231	1000.0	3.7231
09:10:30	-
09:10:45	-
09:11:00	-
09:11:15	-
09:11:30	-
09:11:45	-
09:12:00	3.7230	3.7230	3.7200	3.7200	24806.4	3.7222
09:12:15	-
09:12:30	-
09:12:45	3.7101	3.7101	3.7030	3.7030	118968.1	3.7059
09:13:00	-
09:13:15	-
09:13:30	-
09:13:45	-
09:14:00	-
09:14:15	-
09:14:30	-
09:14:45	3.7031	3.7031	3.7031	3.7031	1000.0	3.7031
09:15:00	3.7190	3.7191	3.7190	3.7191	32.6	3.7191
09:15:15	-
09:15:30	-
09:15:45	3.7031	3.7031	3.7031	3.7031	20651.0	3.7031
09:16:00	-
09:16:15	-
09:16:30	3.7032	3.7231	3.7032	3.7231	2541.8	3.7145
09:16:45	-
09:17:00	-
09:17:15	3.7232	3.7232	3.7050	3.7050	95266.0	3.7056
09:17:30	3.7051	3.7051	3.7051	3.7051	500.0	3.7051
09:17:45	-
09:18:00	-
09:18:15	3.7061	3.7061	3.7061	3.7061	500.0	3.7061
09:18:30	-
09:18:45	-
09:19:00	-
09:19:15	-
09:19:30	-
09:19:45	-
09:20:00	-
09:20:15	3.7062	3.7062	3.7062	3.7062	1000.0	3.7062
09:20:30	-
09:20:45	-
09:21:00	-
09:21:15	3.7065	3.7065	3.7065	3.7065	500.0	3.7065
09:21:30	-
09:21:45	-
09:22:00	-
09:22:15	-
09:22:30	3.7065	3.7065	3.7065	3.7065	500.0	3.7065
09:22:45	-
09:23:00	-
09:23:15	-
09:23:30	3.7065	3.7065	3.7065	3.7065	500.0	3.7065
09:23:45	-
09:24:00	-
09:24:15	-
09:24:30	-
09:24:45	3.7104	3.7200	3.7104	3.7200	500.1	3.7104
09:25:00	-
09:25:15	3.7104	3.7104	3.7104	3.7104	483.0	3.7104
09:25:30	3.7104	3.7104	3.7104	3.7104	17.0	3.7104
09:25:45	-
09:26:00	3.7200	3.7300	3.7200	3.7300	288.7	3.7268
09:26:15	-
09:26:30	-
09:26:45	-
09:27:00	-
09:27:15	3.7301	3.7500	3.7301	3.7500	44963.4	3.7424
09:27:30	-
09:27:45	-
09:28:00	3.7560	3.7680	3.7560	3.7680	4042.7	3.7672
09:28:15	-
09:28:30	-
09:28:45	-
09:29:00	-
09:29:15	-
09:29:30	-
09:29:45	-
09:30:00	-
09:30:15	-
09:30:30	3.7601	3.7601	3.7601	3.7601	5000.0	3.7601
09:30:45	-
09:31:00	-
09:31:15	-
09:31:30	-
09:31:45	3.7501	3.7501	3.7501	3.7501	500.0	3.7501
09:32:00	-
09:32:15	-
09:32:30	-
09:32:45	3.7501	3.7501	3.7501	3.7501	500.0	3.7501
09:33:00	-
09:33:15	3.7600	3.7680	3.7600	3.7680	30000.0	3.7652
09:33:30	-
09:33:45	-
09:34:00	3.7601	3.7700	3.7601	3.7700	5259.9	3.7673
09:34:15	-
09:34:30	-
09:34:45	-
09:35:00	-
09:35:15	-
09:35:30	3.7702	3.7702	3.7702	3.7702	1000.0	3.7702
09:35:45	3.7702	3.7702	3.7702	3.7702	17000.0	3.7702
09:36:00	-
09:36:15	3.7710	3.7800	3.7710	3.7800	5916.7	3.7797
09:36:30	-
09:36:45	-
09:37:00	3.7800	3.7800	3.7800	3.7800	83.3	3.7800
09:37:15	-
09:37:30	-
09:37:45	-
09:38:00	-
09:38:15	-
09:38:30	-
09:38:45	-
09:39:00	-
09:39:15	3.7702	3.7702	3.7701	3.7701	21000.0	3.7701
09:39:30	-
09:39:45	3.7702	3.7702	3.7702	3.7702	500.0	3.7702
09:40:00	-
09:40:15	-
09:40:30	3.7800	3.7800	3.7703	3.7703	10500.0	3.7795
09:40:45	3.7860	3.7919	3.7860	3.7919	172180.2	3.7896
09:41:00	-
09:41:15	3.7914	3.7918	3.7914	3.7918	151049.0	3.7918
09:41:30	-
09:41:45	-
09:42:00	-
09:42:15	-
09:42:30	-
09:42:45	-
09:43:00	3.7801	3.7920	3.7801	3.7920	18988.0	3.7914
09:43:15	-
09:43:30	3.7801	3.7920	3.7801	3.7920	39929.0	3.7919
09:43:45	-
09:44:00	-
09:44:15	-
09:44:30	3.7800	3.7800	3.7800	3.7800	30597.0	3.7800
09:44:45	-
09:45:00	3.7801	3.7801	3.7801	3.7801	10.0	3.7801
09:45:15	3.7800	3.7800	3.7800	3.7800	9674.0	3.7800
09:45:30	3.7721	3.7800	3.7721	3.7800	4506.0	3.7791
09:45:45	-
09:46:00	-
09:46:15	-
09:46:30	3.7720	3.7720	3.7710	3.7710	95.3	3.7716
09:46:45	-
09:47:00	-
09:47:15	-
09:47:30	-
09:47:45	3.7701	3.7701	3.7700	3.7700	52498.6	3.7700
09:48:00	-
09:48:15	-
09:48:30	3.7691	3.7800	3.7691	3.7800	19021.5	3.7700
09:48:45	-
09:49:00	-
09:49:15	3.7800	3.7800	3.7700	3.7800	16389.5	3.7800
09:49:30	3.7700	3.7700	3.7680	3.7680	560.0	3.7681
09:49:45	-
09:50:00	3.7800	3.7801	3.7800	3.7801	1500.0	3.7801
09:50:15	-
09:50:30	-
09:50:45	-
09:51:00	-
09:51:15	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
09:51:30	3.7800	3.7800	3.7800	3.7800	23148.0	3.7800
09:51:45	3.7800	3.7800	3.7800	3.7800	33698.0	3.7800
09:52:00	-
09:52:15	-
09:52:30	3.7801	3.7801	3.7801	3.7801	1000.0	3.7801
09:52:45	-
09:53:00	3.7800	3.7800	3.7800	3.7800	4407.3	3.7800
09:53:15	-
09:53:30	-
09:53:45	3.7801	3.7801	3.7801	3.7801	572.5	3.7801
09:54:00	-
09:54:15	-
09:54:30	3.7801	3.7801	3.7801	3.7801	427.5	3.7801
09:54:45	-
09:55:00	-
09:55:15	-
09:55:30	-
09:55:45	-
09:56:00	3.7801	3.7801	3.7801	3.7801	5119.5	3.7801
09:56:15	3.7801	3.7801	3.7800	3.7800	6640.0	3.7800
09:56:30	3.7801	3.7801	3.7801	3.7801	500.0	3.7801
09:56:45	-
09:57:00	-
09:57:15	3.7802	3.7802	3.7802	3.7802	20.0	3.7802
09:57:30	3.7801	3.7801	3.7801	3.7801	30.0	3.7801
09:57:45	3.7801	3.7801	3.7800	3.7800	69274.0	3.7800
09:58:00	-
09:58:15	-
09:58:30	-
09:58:45	-
09:59:00	-
09:59:15	3.7801	3.7802	3.7801	3.7802	1480.0	3.7802
09:59:30	-
09:59:45	3.7803	3.7803	3.7803	3.7803	500.0	3.7803
10:00:00	-
10:00:15	-
10:00:30	3.7802	3.7802	3.7800	3.7800	50000.0	3.7800
10:00:45	-
10:01:00	3.7800	3.7801	3.7800	3.7801	19888.0	3.7801
10:01:15	-
10:01:30	3.7802	3.7802	3.7802	3.7802	300.0	3.7802
10:01:45	-
10:02:00	-
10:02:15	3.7801	3.7801	3.7800	3.7800	439580.0	3.7800
10:02:30	3.7800	3.7800	3.7800	3.7800	10589.0	3.7800
10:02:45	-
10:03:00	3.7800	3.7800	3.7800	3.7800	16162.0	3.7800
10:03:15	-
10:03:30	-
10:03:45	3.7801	3.7801	3.7801	3.7801	10.0	3.7801
10:04:00	-
10:04:15	-
10:04:30	-
10:04:45	3.7801	3.7803	3.7801	3.7803	2000.0	3.7801
10:05:00	-
10:05:15	-
10:05:30	-
10:05:45	3.7801	3.7801	3.7800	3.7800	10500.0	3.7800
10:06:00	3.7800	3.7800	3.7800	3.7800	16162.0	3.7800
10:06:15	-
10:06:30	-
10:06:45	3.7800	3.7800	3.7800	3.7800	5566.0	3.7800
10:07:00	-
10:07:15	3.7800	3.7800	3.7800	3.7800	1818.0	3.7800
10:07:30	3.7710	3.7710	3.7700	3.7700	15574.0	3.7704
10:07:45	-
10:08:00	-
10:08:15	-
10:08:30	-
10:08:45	-
10:09:00	-
10:09:15	-
10:09:30	-
10:09:45	-
10:10:00	-
10:10:15	-
10:10:30	-
10:10:45	-
10:11:00	-
10:11:15	-
10:11:30	-
10:11:45	-
10:12:00	-
10:12:15	3.7701	3.7800	3.7701	3.7800	50006.0	3.7795
10:12:30	-
10:12:45	3.7701	3.7701	3.7701	3.7701	7.0	3.7701
10:13:00	-
10:13:15	-
10:13:30	3.7701	3.7800	3.7701	3.7800	72097.0	3.7799
10:13:45	-
10:14:00	-
10:14:15	-
10:14:30	-
10:14:45	-
10:15:00	3.7701	3.7701	3.7701	3.7701	32.1	3.7701
10:15:15	3.7700	3.7700	3.7700	3.7700	19573.0	3.7700
10:15:30	-
10:15:45	-
10:16:00	-
10:16:15	3.7700	3.7700	3.7700	3.7700	96437.8	3.7700
10:16:30	-
10:16:45	-
10:17:00	-
10:17:15	-
10:17:30	-
10:17:45	3.7671	3.7800	3.7671	3.7800	23131.0	3.7775
10:18:00	-
10:18:15	-
10:18:30	-
10:18:45	-
10:19:00	-
10:19:15	-
10:19:30	-
10:19:45	-
10:20:00	-
10:20:15	-
10:20:30	3.7671	3.7671	3.7671	3.7671	1500.0	3.7671
10:20:45	-
10:21:00	-
10:21:15	-
10:21:30	3.7671	3.7671	3.7671	3.7671	500.0	3.7671
10:21:45	-
10:22:00	-
10:22:15	-
10:22:30	-
10:22:45	-
10:23:00	-
10:23:15	-
10:23:30	3.7670	3.7670	3.7670	3.7670	45.8	3.7670
10:23:45	-
10:24:00	3.7670	3.7670	3.7670	3.7670	704.0	3.7670
10:24:15	3.7670	3.7671	3.7670	3.7671	1500.2	3.7671
10:24:30	3.7800	3.7800	3.7800	3.7800	4490.0	3.7800
10:24:45	-
10:25:00	3.7790	3.7790	3.7790	3.7790	5000.0	3.7790
10:25:15	-
10:25:30	-
10:25:45	-
10:26:00	-
10:26:15	-
10:26:30	3.7661	3.7661	3.7661	3.7661	500.0	3.7661
10:26:45	-
10:27:00	-
10:27:15	-
10:27:30	3.7661	3.7661	3.7661	3.7661	500.0	3.7661
10:27:45	-
10:28:00	-
10:28:15	-
10:28:30	3.7661	3.7661	3.7661	3.7661	500.0	3.7661
10:28:45	-
10:29:00	-
10:29:15	-
10:29:30	-
10:29:45	3.7662	3.7662	3.7662	3.7662	500.0	3.7662
10:30:00	-
10:30:15	-
10:30:30	3.7662	3.7662	3.7662	3.7662	500.0	3.7662
10:30:45	-
10:31:00	-
10:31:15	-
10:31:30	3.7662	3.7662	3.7662	3.7662	500.0	3.7662
10:31:45	-
10:32:00	-
10:32:15	-
10:32:30	-
10:32:45	-
10:33:00	-
10:33:15	-
10:33:30	-
10:33:45	3.7662	3.7662	3.7662	3.7662	1000.0	3.7662
10:34:00	-
10:34:15	-
10:34:30	-
10:34:45	-
10:35:00	-
10:35:15	-
10:35:30	3.7662	3.7662	3.7662	3.7662	500.0	3.7662
10:35:45	3.7662	3.7662	3.7662	3.7662	500.0	3.7662
10:36:00	-
10:36:15	-
10:36:30	-
10:36:45	3.7662	3.7780	3.7662	3.7780	10500.0	3.7774
10:37:00	3.7780	3.7780	3.7780	3.7780	87.0	3.7780
10:37:15	-
10:37:30	3.7661	3.7661	3.7661	3.7661	500.0	3.7661
10:37:45	-
10:38:00	-
10:38:15	3.7661	3.7661	3.7661	3.7661	500.0	3.7661
10:38:30	-
10:38:45	-
10:39:00	-
10:39:15	-
10:39:30	3.7661	3.7661	3.7661	3.7661	500.0	3.7661
10:39:45	-
10:40:00	-
10:40:15	-
10:40:30	3.7661	3.7661	3.7661	3.7661	500.0	3.7661
10:40:45	-
10:41:00	-
10:41:15	-
10:41:30	-
10:41:45	3.7661	3.7661	3.7661	3.7661	500.0	3.7661
10:42:00	-
10:42:15	-
10:42:30	-
10:42:45	3.7661	3.7661	3.7661	3.7661	500.0	3.7661
10:43:00	-
10:43:15	-
10:43:30	-
10:43:45	3.7661	3.7661	3.7661	3.7661	500.0	3.7661
10:44:00	-
10:44:15	-
10:44:30	3.7661	3.7661	3.7661	3.7661	500.0	3.7661
10:44:45	-
10:45:00	-
10:45:15	-
10:45:30	3.7661	3.7661	3.7661	3.7661	500.0	3.7661
10:45:45	-
10:46:00	-
10:46:15	-
10:46:30	-
10:46:45	3.7662	3.7662	3.7662	3.7662	500.0	3.7662
10:47:00	-
10:47:15	-
10:47:30	3.7662	3.7662	3.7662	3.7662	500.0	3.7662
10:47:45	-
10:48:00	-
10:48:15	-
10:48:30	-
10:48:45	-
10:49:00	-
10:49:15	-
10:49:30	3.7662	3.7662	3.7662	3.7662	1000.0	3.7662
10:49:45	-
10:50:00	-
10:50:15	-
10:50:30	3.7662	3.7662	3.7662	3.7662	500.0	3.7662
10:50:45	-
10:51:00	-
10:51:15	3.7661	3.7661	3.7611	3.7611	203.2	3.7639
10:51:30	-
10:51:45	-
10:52:00	3.7610	3.7610	3.7600	3.7600	9108.9	3.7604
10:52:15	-
10:52:30	-
10:52:45	3.7591	3.7591	3.7591	3.7591	100.0	3.7591
10:53:00	3.7591	3.7591	3.7591	3.7591	900.0	3.7591
10:53:15	-
10:53:30	3.7592	3.7592	3.7592	3.7592	500.0	3.7592
10:53:45	-
10:54:00	-
10:54:15	-
10:54:30	-
10:54:45	3.7591	3.7611	3.7591	3.7611	1000.0	3.7601
10:55:00	-
10:55:15	3.7590	3.7590	3.7550	3.7550	200.0	3.7571
10:55:30	3.7551	3.7551	3.7551	3.7551	500.0	3.7551
10:55:45	-
10:56:00	3.7550	3.7550	3.7511	3.7511	133.0	3.7530
10:56:15	-
10:56:30	3.7511	3.7800	3.7511	3.7800	158135.0	3.7761
10:56:45	-
10:57:00	-
10:57:15	-
10:57:30	3.7601	3.7601	3.7601	3.7601	500.0	3.7601
10:57:45	-
10:58:00	-
10:58:15	-
10:58:30	-
10:58:45	-
10:59:00	-
10:59:15	-
10:59:30	-
10:59:45	-
11:00:00	-
11:00:15	-
11:00:30	-
11:00:45	-
11:01:00	3.7601	3.7601	3.7601	3.7601	1500.0	3.7601
11:01:15	-
11:01:30	-
11:01:45	-
11:02:00	3.7601	3.7601	3.7601	3.7601	500.0	3.7601
11:02:15	-
11:02:30	-
11:02:45	3.7602	3.7700	3.7602	3.7700	36262.0	3.7699
11:03:00	-
11:03:15	-
11:03:30	3.7602	3.7602	3.7602	3.7602	500.0	3.7602
11:03:45	-
11:04:00	-
11:04:15	-
11:04:30	-
11:04:45	-
11:05:00	-
11:05:15	-
11:05:30	-
11:05:45	-
11:06:00	-
11:06:15	-
11:06:30	3.7602	3.7794	3.7602	3.7794	79265.0	3.7713
11:06:45	3.7789	3.7789	3.7789	3.7789	182.0	3.7789
11:07:00	-
11:07:15	-
11:07:30	-
11:07:45	-
11:08:00	-
11:08:15	-
11:08:30	-
11:08:45	-
11:09:00	-
11:09:15	-
11:09:30	3.7601	3.7602	3.7600	3.7600	3189.4	3.7601
11:09:45	-
11:10:00	-
11:10:15	-
11:10:30	-
11:10:45	-
11:11:00	3.7601	3.7601	3.7601	3.7601	170.0	3.7601
11:11:15	-
11:11:30	-
11:11:45	3.7600	3.7600	3.7600	3.7600	798.7	3.7600
11:12:00	-
11:12:15	-
11:12:30	-
11:12:45	-
11:13:00	3.7591	3.7591	3.7591	3.7591	500.0	3.7591
11:13:15	-
11:13:30	3.7591	3.7601	3.7591	3.7601	1000.0	3.7596
11:13:45	-
11:14:00	3.7601	3.7602	3.7601	3.7602	500.0	3.7601
11:14:15	3.7602	3.7691	3.7602	3.7691	111.0	3.7685
11:14:30	-
11:14:45	3.7591	3.7591	3.7591	3.7591	500.0	3.7591
11:15:00	3.7691	3.7691	3.7691	3.7691	32.2	3.7691
11:15:15	-
11:15:30	3.7590	3.7590	3.7590	3.7590	42.3	3.7590
11:15:45	3.7580	3.7580	3.7500	3.7500	5000.0	3.7518
11:16:00	-
11:16:15	3.7588	3.7588	3.7588	3.7588	3000.0	3.7588
11:16:30	3.7501	3.7501	3.7501	3.7501	500.0	3.7501
11:16:45	-
11:17:00	-
11:17:15	-
11:17:30	-
11:17:45	3.7500	3.7500	3.7500	3.7500	22262.4	3.7500
11:18:00	-
11:18:15	-
11:18:30	-
11:18:45	3.7491	3.7500	3.7491	3.7500	10161.0	3.7500
11:19:00	-
11:19:15	3.7490	3.7490	3.7400	3.7400	12003.4	3.7479
11:19:30	-
11:19:45	-
11:20:00	-
11:20:15	-
11:20:30	-
11:20:45	-
11:21:00	-
11:21:15	-
11:21:30	-
11:21:45	3.7391	3.7391	3.7391	3.7391	25.0	3.7391
11:22:00	-
11:22:15	3.7391	3.7391	3.7391	3.7391	1000.0	3.7391
11:22:30	3.7391	3.7400	3.7391	3.7400	1000.0	3.7391
11:22:45	3.7400	3.7400	3.7400	3.7400	40919.0	3.7400
11:23:00	3.7400	3.7400	3.7400	3.7400	47052.6	3.7400
11:23:15	-
11:23:30	3.7404	3.7404	3.7404	3.7404	500.0	3.7404
11:23:45	-
11:24:00	-
11:24:15	-
11:24:30	-
11:24:45	3.7414	3.7414	3.7414	3.7414	500.0	3.7414
11:25:00	-
11:25:15	-
11:25:30	3.7450	3.7451	3.7450	3.7451	15841.0	3.7450
11:25:45	-
11:26:00	-
11:26:15	-
11:26:30	-
11:26:45	3.7459	3.7459	3.7459	3.7459	500.0	3.7459
11:27:00	3.7500	3.7501	3.7500	3.7501	520.1	3.7501
11:27:15	3.7459	3.7459	3.7459	3.7459	500.0	3.7459
11:27:30	-
11:27:45	-
11:28:00	-
11:28:15	3.7591	3.7591	3.7459	3.7459	600.0	3.7481
11:28:30	-
11:28:45	3.7458	3.7458	3.7458	3.7458	372.0	3.7458
11:29:00	-
11:29:15	-
11:29:30	3.7660	3.7800	3.7660	3.7800	7080.1	3.7794
11:29:45	3.7700	3.7700	3.7700	3.7700	20.0	3.7700
11:30:00	3.7800	3.7800	3.7800	3.7800	30.0	3.7800
11:30:15	-
11:30:30	3.7700	3.7700	3.7700	3.7700	9.0	3.7700
11:30:45	3.7700	3.7700	3.7700	3.7700	1.0	3.7700
11:31:00	3.7700	3.7700	3.7700	3.7700	8000.0	3.7700
11:31:15	-
11:31:30	3.7701	3.7701	3.7701	3.7701	300.0	3.7701
11:31:45	3.7701	3.7701	3.7701	3.7701	200.0	3.7701
11:32:00	3.7701	3.7701	3.7701	3.7701	200.0	3.7701
11:32:15	-
11:32:30	3.7701	3.7701	3.7701	3.7701	200.0	3.7701
11:32:45	-
11:33:00	-
11:33:15	-
11:33:30	-
11:33:45	-
11:34:00	-
11:34:15	-
11:34:30	-
11:34:45	-
11:35:00	-
11:35:15	-
11:35:30	-
11:35:45	-
11:36:00	3.7700	3.7700	3.7700	3.7700	39.1	3.7700
11:36:15	-
11:36:30	-
11:36:45	3.7601	3.7601	3.7601	3.7601	500.0	3.7601
11:37:00	-
11:37:15	-
11:37:30	-
11:37:45	-
11:38:00	3.7701	3.7701	3.7701	3.7701	0.1	3.7701
11:38:15	-
11:38:30	-
11:38:45	3.7700	3.7700	3.7534	3.7534	560.0	3.7578
11:39:00	-
11:39:15	3.7535	3.7535	3.7535	3.7535	500.0	3.7535
11:39:30	3.7534	3.7534	3.7500	3.7500	43627.3	3.7509
11:39:45	3.7500	3.7500	3.7500	3.7500	14529.0	3.7500
11:40:00	3.7493	3.7500	3.7455	3.7500	84233.0	3.7495
11:40:15	3.7500	3.7500	3.7500	3.7500	8000.0	3.7500
11:40:30	3.7456	3.7456	3.7456	3.7456	500.0	3.7456
11:40:45	3.7500	3.7500	3.7500	3.7500	8034.0	3.7500
11:41:00	3.7500	3.7500	3.7500	3.7500	100.0	3.7500
11:41:15	-
11:41:30	3.7459	3.7500	3.7459	3.7500	9456.0	3.7498
11:41:45	3.7458	3.7458	3.7458	3.7458	5254.0	3.7458
11:42:00	-
11:42:15	-
11:42:30	-
11:42:45	3.7459	3.7459	3.7459	3.7459	500.0	3.7459
11:43:00	-
11:43:15	-
11:43:30	3.7459	3.7500	3.7459	3.7500	15516.0	3.7499
11:43:45	-
11:44:00	-
11:44:15	3.7500	3.7500	3.7500	3.7500	17020.0	3.7500
11:44:30	-
11:44:45	-
11:45:00	3.7501	3.7501	3.7501	3.7501	30.0	3.7501
11:45:15	-
11:45:30	-
11:45:45	3.7501	3.7501	3.7500	3.7500	15971.0	3.7500
11:46:00	-
11:46:15	-
11:46:30	3.7501	3.7501	3.7501	3.7501	500.0	3.7501
11:46:45	-
11:47:00	-
11:47:15	-
11:47:30	3.7514	3.7514	3.7514	3.7514	500.0	3.7514
11:47:45	3.7514	3.7514	3.7510	3.7510	1793.0	3.7511
11:48:00	-
11:48:15	-
11:48:30	-
11:48:45	-
11:49:00	-
11:49:15	-
11:49:30	-
11:49:45	-
11:50:00	-
11:50:15	3.7494	3.7494	3.7494	3.7494	1000.0	3.7494
11:50:30	3.7494	3.7494	3.7494	3.7494	500.0	3.7494
11:50:45	-
11:51:00	-
11:51:15	-
11:51:30	-
11:51:45	-
11:52:00	-
11:52:15	3.7599	3.7599	3.7410	3.7410	23108.0	3.7483
11:52:30	3.7414	3.7414	3.7414	3.7414	500.0	3.7414
11:52:45	-
11:53:00	-
11:53:15	-
11:53:30	3.7504	3.7504	3.7504	3.7504	500.0	3.7504
11:53:45	3.7503	3.7503	3.7503	3.7503	5984.0	3.7503
11:54:00	-
11:54:15	-
11:54:30	3.7504	3.7504	3.7504	3.7504	500.0	3.7504
11:54:45	-
11:55:00	3.7600	3.7600	3.7600	3.7600	520.1	3.7600
11:55:15	-
11:55:30	3.7504	3.7610	3.7504	3.7610	539.9	3.7512
11:55:45	3.7620	3.7620	3.7620	3.7620	40.3	3.7620
11:56:00	3.7630	3.7630	3.7630	3.7630	40.6	3.7630
11:56:15	3.7640	3.7640	3.7640	3.7640	40.8	3.7640
11:56:30	3.7541	3.7541	3.7541	3.7541	500.0	3.7541
11:56:45	-
11:57:00	3.7650	3.7650	3.7650	3.7650	41.1	3.7650
11:57:15	3.7551	3.7551	3.7551	3.7551	500.0	3.7551
11:57:30	-
11:57:45	-
11:58:00	-
11:58:15	-
11:58:30	3.7551	3.7551	3.7551	3.7551	500.0	3.7551
11:58:45	-
11:59:00	-
11:59:15	3.7551	3.7551	3.7551	3.7551	500.0	3.7551
11:59:30	-
11:59:45	-
12:00:00	-
12:00:15	3.7551	3.7551	3.7551	3.7551	500.0	3.7551
12:00:30	-
12:00:45	-
12:01:00	-
12:01:15	-
12:01:30	3.7551	3.7551	3.7551	3.7551	500.0	3.7551
12:01:45	-
12:02:00	-
12:02:15	3.7551	3.7551	3.7551	3.7551	500.0	3.7551
12:02:30	-
12:02:45	-
12:03:00	-
12:03:15	-
12:03:30	3.7551	3.7551	3.7551	3.7551	500.0	3.7551
12:03:45	-
12:04:00	-
12:04:15	-
12:04:30	-
12:04:45	3.7601	3.7601	3.7601	3.7601	500.0	3.7601
12:05:00	-
12:05:15	3.7660	3.7730	3.7660	3.7730	2332.3	3.7699
12:05:30	-
12:05:45	-
12:06:00	-
12:06:15	-
12:06:30	-
12:06:45	3.7731	3.7731	3.7731	3.7731	682.0	3.7731
12:07:00	-
12:07:15	-
12:07:30	-
12:07:45	-
12:08:00	-
12:08:15	-
12:08:30	-
12:08:45	3.7631	3.7631	3.7631	3.7631	320.2	3.7631
12:09:00	-
12:09:15	3.7631	3.7631	3.7631	3.7631	1.0	3.7631
12:09:30	-
12:09:45	-
12:10:00	-
12:10:15	-
12:10:30	-
12:10:45	3.7631	3.7631	3.7631	3.7631	1178.0	3.7631
12:11:00	3.7631	3.7631	3.7631	3.7631	0.8	3.7631
12:11:15	-
12:11:30	3.7631	3.7631	3.7631	3.7631	500.0	3.7631
12:11:45	-
12:12:00	-
12:12:15	3.7731	3.7731	3.7731	3.7731	21.0	3.7731
12:12:30	3.7631	3.7750	3.7631	3.7750	7427.0	3.7740
12:12:45	-
12:13:00	3.7750	3.7750	3.7750	3.7750	1.0	3.7750
12:13:15	-
12:13:30	-
12:13:45	-
12:14:00	3.7650	3.7651	3.7650	3.7651	503.4	3.7651
12:14:15	-
12:14:30	3.7651	3.7651	3.7651	3.7651	500.0	3.7651
12:14:45	-
12:15:00	3.7750	3.7750	3.7750	3.7750	32.1	3.7750
12:15:15	-
12:15:30	3.7651	3.7651	3.7651	3.7651	500.0	3.7651
12:15:45	-
12:16:00	-
12:16:15	3.7651	3.7651	3.7651	3.7651	500.0	3.7651
12:16:30	-
12:16:45	-
12:17:00	-
12:17:15	-
12:17:30	3.7651	3.7651	3.7651	3.7651	500.0	3.7651
12:17:45	-
12:18:00	-
12:18:15	3.7651	3.7651	3.7651	3.7651	5.0	3.7651
12:18:30	3.7651	3.7750	3.7651	3.7750	3096.0	3.7734
12:18:45	3.7750	3.7789	3.7750	3.7789	10271.8	3.7788
12:19:00	-
12:19:15	-
12:19:30	3.7681	3.7790	3.7681	3.7790	11947.0	3.7785
12:19:45	3.7790	3.7800	3.7790	3.7800	23157.8	3.7798
12:20:00	-
12:20:15	-
12:20:30	-
12:20:45	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
12:21:00	-
12:21:15	-
12:21:30	3.7704	3.7704	3.7704	3.7704	500.0	3.7704
12:21:45	-
12:22:00	-
12:22:15	-
12:22:30	-
12:22:45	-
12:23:00	-
12:23:15	3.7751	3.7896	3.7751	3.7896	30833.0	3.7892
12:23:30	3.7751	3.7751	3.7751	3.7751	177.9	3.7751
12:23:45	3.7751	3.7751	3.7751	3.7751	57.6	3.7751
12:24:00	3.7751	3.7751	3.7751	3.7751	5.0	3.7751
12:24:15	-
12:24:30	-
12:24:45	-
12:25:00	3.7751	3.7751	3.7751	3.7751	759.5	3.7751
12:25:15	-
12:25:30	-
12:25:45	-
12:26:00	-
12:26:15	-
12:26:30	-
12:26:45	-
12:27:00	-
12:27:15	3.7620	3.7620	3.7500	3.7500	10698.1	3.7566
12:27:30	3.7492	3.7896	3.7492	3.7896	39555.8	3.7536
12:27:45	-
12:28:00	-
12:28:15	-
12:28:30	3.7790	3.7790	3.7700	3.7700	3008.8	3.7711
12:28:45	3.7700	3.7700	3.7700	3.7700	2254.0	3.7700
12:29:00	-
12:29:15	3.7700	3.7700	3.7700	3.7700	7580.0	3.7700
12:29:30	3.7691	3.7691	3.7691	3.7691	500.0	3.7691
12:29:45	3.7791	3.7791	3.7501	3.7620	7344.4	3.7535
12:30:00	3.7630	3.7640	3.7630	3.7640	107.7	3.7635
12:30:15	3.7650	3.7670	3.7650	3.7670	167.4	3.7660
12:30:30	3.7670	3.7670	3.7661	3.7661	500.0	3.7662
12:30:45	3.7680	3.7710	3.7680	3.7710	255.9	3.7696
12:31:00	3.7720	3.7740	3.7720	3.7740	161.2	3.7729
12:31:15	3.7620	3.7620	3.7520	3.7520	499.0	3.7573
12:31:30	3.7620	3.7630	3.7521	3.7630	554.4	3.7557
12:31:45	3.7640	3.7670	3.7640	3.7670	209.1	3.7655
12:32:00	3.7680	3.7690	3.7680	3.7690	108.0	3.7685
12:32:15	3.7590	3.7590	3.7590	3.7590	54.6	3.7590
12:32:30	3.7561	3.7561	3.7561	3.7561	445.4	3.7561
12:32:45	-
12:33:00	-
12:33:15	3.7571	3.7571	3.7571	3.7571	500.0	3.7571
12:33:30	-
12:33:45	-
12:34:00	-
12:34:15	3.7680	3.7681	3.7680	3.7681	154.0	3.7681
12:34:30	3.7681	3.7681	3.7681	3.7681	200.0	3.7681
12:34:45	-
12:35:00	-
12:35:15	-
12:35:30	3.7581	3.7700	3.7581	3.7700	827.8	3.7623
12:35:45	-
12:36:00	-
12:36:15	-
12:36:30	-
12:36:45	-
12:37:00	-
12:37:15	-
12:37:30	-
12:37:45	-
12:38:00	-
12:38:15	-
12:38:30	3.7700	3.7700	3.7700	3.7700	18000.0	3.7700
12:38:45	-
12:39:00	-
12:39:15	-
12:39:30	-
12:39:45	-
12:40:00	-
12:40:15	3.7700	3.7700	3.7700	3.7700	1000.0	3.7700
12:40:30	-
12:40:45	-
12:41:00	3.7602	3.7602	3.7602	3.7602	500.0	3.7602
12:41:15	-
12:41:30	-
12:41:45	3.7602	3.7602	3.7602	3.7602	500.0	3.7602
12:42:00	-
12:42:15	-
12:42:30	-
12:42:45	-
12:43:00	-
12:43:15	-
12:43:30	-
12:43:45	-
12:44:00	3.7604	3.7700	3.7604	3.7700	28955.0	3.7697
12:44:15	-
12:44:30	-
12:44:45	3.7604	3.7604	3.7604	3.7604	500.0	3.7604
12:45:00	-
12:45:15	3.7604	3.7700	3.7604	3.7700	2321.0	3.7679
12:45:30	-
12:45:45	-
12:46:00	-
12:46:15	3.7690	3.7700	3.7604	3.7604	27853.0	3.7696
12:46:30	3.7604	3.7604	3.7604	3.7604	113.0	3.7604
12:46:45	-
12:47:00	-
12:47:15	-
12:47:30	-
12:47:45	3.7609	3.7609	3.7609	3.7609	500.0	3.7609
12:48:00	-
12:48:15	-
12:48:30	3.7609	3.7609	3.7609	3.7609	500.0	3.7609
12:48:45	-
12:49:00	-
12:49:15	3.7609	3.7609	3.7609	3.7609	500.0	3.7609
12:49:30	3.7600	3.7600	3.7500	3.7500	207036.0	3.7555
12:49:45	3.7500	3.7500	3.7500	3.7500	32688.1	3.7500
12:50:00	3.7500	3.7500	3.7500	3.7500	21987.0	3.7500
12:50:15	-
12:50:30	3.7500	3.7500	3.7500	3.7500	500.0	3.7500
12:50:45	-
12:51:00	-
12:51:15	3.7501	3.7501	3.7501	3.7501	500.0	3.7501
12:51:30	-
12:51:45	3.7502	3.7502	3.7501	3.7501	59510.0	3.7502
12:52:00	-
12:52:15	3.7500	3.7501	3.7500	3.7501	17797.0	3.7500
12:52:30	-
12:52:45	-
12:53:00	3.7600	3.7600	3.7600	3.7600	54000.0	3.7600
12:53:15	-
12:53:30	3.7504	3.7504	3.7504	3.7504	500.0	3.7504
12:53:45	3.7503	3.7503	3.7503	3.7503	895.0	3.7503
12:54:00	-
12:54:15	3.7504	3.7504	3.7504	3.7504	500.0	3.7504
12:54:30	-
12:54:45	-
12:55:00	-
12:55:15	-
12:55:30	-
12:55:45	-
12:56:00	-
12:56:15	3.7600	3.7600	3.7502	3.7502	22733.0	3.7507
12:56:30	3.7503	3.7503	3.7503	3.7503	500.0	3.7503
12:56:45	-
12:57:00	-
12:57:15	-
12:57:30	3.7504	3.7504	3.7504	3.7504	500.0	3.7504
12:57:45	-
12:58:00	-
12:58:15	-
12:58:30	-
12:58:45	3.7505	3.7610	3.7505	3.7610	1061.6	3.7556
12:59:00	-
12:59:15	3.7511	3.7511	3.7511	3.7511	500.0	3.7511
12:59:30	3.7620	3.7630	3.7620	3.7630	99.4	3.7625
12:59:45	-
13:00:00	3.7630	3.7650	3.7630	3.7650	115.0	3.7644
13:00:15	3.7551	3.7551	3.7551	3.7551	500.0	3.7551
13:00:30	-
13:00:45	-
13:01:00	-
13:01:15	3.7551	3.7551	3.7551	3.7551	500.0	3.7551
13:01:30	-
13:01:45	-
13:02:00	-
13:02:15	-
13:02:30	3.7551	3.7551	3.7551	3.7551	500.0	3.7551
13:02:45	-
13:03:00	-
13:03:15	-
13:03:30	3.7551	3.7551	3.7551	3.7551	500.0	3.7551
13:03:45	-
13:04:00	-
13:04:15	3.7551	3.7551	3.7551	3.7551	500.0	3.7551
13:04:30	-
13:04:45	-
13:05:00	-
13:05:15	3.7551	3.7551	3.7551	3.7551	500.0	3.7551
13:05:30	-
13:05:45	-
13:06:00	-
13:06:15	-
13:06:30	3.7551	3.7551	3.7551	3.7551	500.0	3.7551
13:06:45	-
13:07:00	-
13:07:15	3.7551	3.7551	3.7551	3.7551	500.0	3.7551
13:07:30	-
13:07:45	-
13:08:00	-
13:08:15	3.7660	3.7660	3.7561	3.7561	555.5	3.7571
13:08:30	3.7670	3.7670	3.7670	3.7670	53.4	3.7670
13:08:45	-
13:09:00	3.7680	3.7680	3.7680	3.7680	53.1	3.7680
13:09:15	3.7690	3.7691	3.7690	3.7691	553.1	3.7691
13:09:30	3.7699	3.7700	3.7699	3.7700	9016.0	3.7699
13:09:45	-
13:10:00	3.7700	3.7700	3.7700	3.7700	4000.0	3.7700
13:10:15	3.7594	3.7594	3.7594	3.7594	500.0	3.7594
13:10:30	3.7700	3.7710	3.7700	3.7710	299.1	3.7702
13:10:45	-
13:11:00	3.7720	3.7720	3.7720	3.7720	53.4	3.7720
13:11:15	3.7621	3.7621	3.7621	3.7621	500.0	3.7621
13:11:30	-
13:11:45	3.7740	3.7740	3.7740	3.7740	25.1	3.7740
13:12:00	3.7750	3.7750	3.7750	3.7750	63.9	3.7750
13:12:15	-
13:12:30	-
13:12:45	-
13:13:00	-
13:13:15	-
13:13:30	3.7740	3.7770	3.7740	3.7770	6002.0	3.7765
13:13:45	3.7770	3.7770	3.7770	3.7770	6.0	3.7770
13:14:00	3.7770	3.7770	3.7770	3.7770	5.0	3.7770
13:14:15	-
13:14:30	-
13:14:45	-
13:15:00	3.7740	3.7740	3.7736	3.7736	23167.1	3.7736
13:15:15	-
13:15:30	-
13:15:45	-
13:16:00	-
13:16:15	-
13:16:30	-
13:16:45	-
13:17:00	-
13:17:15	-
13:17:30	-
13:17:45	-
13:18:00	-
13:18:15	-
13:18:30	-
13:18:45	-
13:19:00	-
13:19:15	-
13:19:30	-
13:19:45	3.7736	3.7736	3.7736	3.7736	1160.0	3.7736
13:20:00	-
13:20:15	-
13:20:30	3.7737	3.7770	3.7737	3.7770	10317.0	3.7759
13:20:45	3.7736	3.7736	3.7736	3.7736	30.0	3.7736
13:21:00	-
13:21:15	-
13:21:30	-
13:21:45	3.7736	3.7736	3.7736	3.7736	25586.0	3.7736
13:22:00	-
13:22:15	3.7736	3.7736	3.7736	3.7736	3000.0	3.7736
13:22:30	-
13:22:45	-
13:23:00	-
13:23:15	-
13:23:30	-
13:23:45	3.7736	3.7736	3.7736	3.7736	89.0	3.7736
13:24:00	-
13:24:15	-
13:24:30	-
13:24:45	-
13:25:00	3.7736	3.7736	3.7736	3.7736	100.0	3.7736
13:25:15	-
13:25:30	-
13:25:45	-
13:26:00	3.7671	3.7671	3.7671	3.7671	500.0	3.7671
13:26:15	-
13:26:30	-
13:26:45	-
13:27:00	-
13:27:15	-
13:27:30	-
13:27:45	-
13:28:00	-
13:28:15	-
13:28:30	-
13:28:45	-
13:29:00	-
13:29:15	-
13:29:30	-
13:29:45	-
13:30:00	3.7671	3.7671	3.7671	3.7671	2000.0	3.7671
13:30:15	-
13:30:30	-
13:30:45	3.7675	3.7675	3.7675	3.7675	500.0	3.7675
13:31:00	-
13:31:15	-
13:31:30	-
13:31:45	3.7675	3.7675	3.7675	3.7675	500.0	3.7675
13:32:00	-
13:32:15	3.7675	3.7675	3.7675	3.7675	500.0	3.7675
13:32:30	-
13:32:45	3.7737	3.7737	3.7737	3.7737	2000.0	3.7737
13:33:00	-
13:33:15	-
13:33:30	-
13:33:45	-
13:34:00	-
13:34:15	-
13:34:30	-
13:34:45	3.7741	3.7769	3.7741	3.7769	6005.0	3.7764
13:35:00	-
13:35:15	-
13:35:30	3.7738	3.7738	3.7738	3.7738	500.0	3.7738
13:35:45	-
13:36:00	-
13:36:15	-
13:36:30	-
13:36:45	-
13:37:00	3.7741	3.7769	3.7741	3.7769	5150.0	3.7766
13:37:15	3.7740	3.7741	3.7740	3.7741	500.1	3.7741
13:37:30	3.7740	3.7740	3.7740	3.7740	0.1	3.7740
13:37:45	3.7740	3.7740	3.7740	3.7740	0.1	3.7740
13:38:00	3.7740	3.7740	3.7740	3.7740	0.1	3.7740
13:38:15	3.7770	3.7770	3.7741	3.7741	2968.0	3.7765
13:38:30	-
13:38:45	3.7770	3.7780	3.7740	3.7740	15000.1	3.7771
13:39:00	-
13:39:15	3.7780	3.7780	3.7780	3.7780	500.0	3.7780
13:39:30	3.7740	3.7740	3.7740	3.7740	0.1	3.7740
13:39:45	3.7740	3.7740	3.7740	3.7740	0.1	3.7740
13:40:00	-
13:40:15	3.7741	3.7741	3.7741	3.7741	500.0	3.7741
13:40:30	3.7741	3.7789	3.7741	3.7789	9966.1	3.7778
13:40:45	3.7790	3.7790	3.7790	3.7790	10927.0	3.7790
13:41:00	3.7790	3.7790	3.7790	3.7790	1658.0	3.7790
13:41:15	-
13:41:30	3.8000	3.8007	3.8000	3.8000	327225.8	3.8000
13:41:45	3.8007	3.8007	3.8007	3.8007	4987.0	3.8007
13:42:00	3.8000	3.8000	3.8000	3.8000	0.1	3.8000
13:42:15	3.8007	3.8007	3.8000	3.8000	105.1	3.8007
13:42:30	-
13:42:45	3.8000	3.8001	3.8000	3.8001	530.0	3.8001
13:43:00	-
13:43:15	-
13:43:30	3.8001	3.8002	3.8001	3.8002	509.0	3.8002
13:43:45	-
13:44:00	-
13:44:15	-
13:44:30	3.8002	3.8002	3.8002	3.8002	500.0	3.8002
13:44:45	-
13:45:00	3.8007	3.8007	3.8007	3.8007	274.0	3.8007
13:45:15	-
13:45:30	-
13:45:45	3.8001	3.8001	3.8001	3.8001	191.0	3.8001
13:46:00	-
13:46:15	-
13:46:30	-
13:46:45	3.7911	3.8007	3.7910	3.7910	8768.1	3.8001
13:47:00	3.7901	3.7901	3.7901	3.7901	0.1	3.7901
13:47:15	-
13:47:30	-
13:47:45	-
13:48:00	-
13:48:15	-
13:48:30	-
13:48:45	-
13:49:00	-
13:49:15	-
13:49:30	-
13:49:45	-
13:50:00	-
13:50:15	3.7901	3.7901	3.7901	3.7901	1104.0	3.7901
13:50:30	-
13:50:45	-
13:51:00	-
13:51:15	-
13:51:30	-
13:51:45	-
13:52:00	3.7902	3.7902	3.7902	3.7902	2500.0	3.7902
13:52:15	-
13:52:30	-
13:52:45	-
13:53:00	-
13:53:15	-
13:53:30	-
13:53:45	-
13:54:00	3.7902	3.7903	3.7902	3.7903	12776.0	3.7902
13:54:15	-
13:54:30	-
13:54:45	-
13:55:00	-
13:55:15	3.7904	3.7907	3.7904	3.7907	1000.0	3.7906
13:55:30	-
13:55:45	-
13:56:00	-
13:56:15	3.8000	3.8000	3.8000	3.8000	10637.0	3.8000
13:56:30	-
13:56:45	-
13:57:00	-
13:57:15	-
13:57:30	3.8000	3.8060	3.8000	3.8060	3941.1	3.8022
13:57:45	-
13:58:00	-
13:58:15	-
13:58:30	3.8001	3.8060	3.8001	3.8060	131371.0	3.8060
13:58:45	3.8000	3.8000	3.8000	3.8000	0.1	3.8000
13:59:00	-
13:59:15	-
13:59:30	-
13:59:45	3.8001	3.8060	3.8001	3.8060	682.0	3.8017
14:00:00	-
14:00:15	-
14:00:30	3.8000	3.8000	3.8000	3.8000	1000.0	3.8000
14:00:45	-
14:01:00	-
14:01:15	-
14:01:30	-
14:01:45	-
14:02:00	-
14:02:15	-
14:02:30	-
14:02:45	-
14:03:00	3.8001	3.8001	3.8001	3.8001	1500.0	3.8001
14:03:15	-
14:03:30	-
14:03:45	-
14:04:00	-
14:04:15	-
14:04:30	-
14:04:45	-
14:05:00	-
14:05:15	-
14:05:30	-
14:05:45	3.8002	3.8100	3.8002	3.8100	18037.0	3.8067
14:06:00	-
14:06:15	3.8110	3.8110	3.8110	3.8110	1.0	3.8110
14:06:30	3.8101	3.8110	3.8101	3.8110	35261.0	3.8110
14:06:45	-
14:07:00	-
14:07:15	-
14:07:30	-
14:07:45	-
14:08:00	3.8101	3.8110	3.8101	3.8110	86943.0	3.8110
14:08:15	-
14:08:30	3.8101	3.8101	3.8100	3.8100	4915.0	3.8100
14:08:45	-
14:09:00	-
14:09:15	-
14:09:30	-
14:09:45	3.8100	3.8100	3.8100	3.8100	40000.0	3.8100
14:10:00	3.8100	3.8100	3.8100	3.8100	20000.0	3.8100
14:10:15	3.8100	3.8100	3.8100	3.8100	15373.9	3.8100
14:10:30	3.8100	3.8100	3.8100	3.8100	20458.2	3.8100
14:10:45	-
14:11:00	3.8001	3.8001	3.8000	3.8000	500.0	3.8000
14:11:15	-
14:11:30	-
14:11:45	-
14:12:00	3.8000	3.8000	3.8000	3.8000	0.1	3.8000
14:12:15	-
14:12:30	-
14:12:45	-
14:13:00	-
14:13:15	3.8000	3.8000	3.8000	3.8000	0.1	3.8000
14:13:30	-
14:13:45	-
14:14:00	-
14:14:15	-
14:14:30	3.8001	3.8001	3.8001	3.8001	1500.0	3.8001
14:14:45	-
14:15:00	3.8002	3.8002	3.8002	3.8002	31.9	3.8002
14:15:15	-
14:15:30	-
14:15:45	-
14:16:00	-
14:16:15	-
14:16:30	-
14:16:45	3.8001	3.8001	3.8000	3.8000	27067.5	3.8000
14:17:00	-
14:17:15	-
14:17:30	-
14:17:45	-
14:18:00	-
14:18:15	-
14:18:30	3.7911	3.7911	3.7910	3.7910	52.0	3.7910
14:18:45	3.7907	3.7907	3.7900	3.7900	97237.9	3.7902
14:19:00	-
14:19:15	-
14:19:30	-
14:19:45	-
14:20:00	-
14:20:15	-
14:20:30	-
14:20:45	-
14:21:00	-
14:21:15	-
14:21:30	-
14:21:45	3.7891	3.7891	3.7891	3.7891	3.0	3.7891
14:22:00	-
14:22:15	3.7891	3.7891	3.7891	3.7891	2000.0	3.7891
14:22:30	-
14:22:45	3.7890	3.7890	3.7800	3.7800	1000.0	3.7830
14:23:00	-
14:23:15	-
14:23:30	-
14:23:45	-
14:24:00	3.7800	3.7800	3.7800	3.7800	500.0	3.7800
14:24:15	3.7800	3.7800	3.7800	3.7800	2480.0	3.7800
14:24:30	3.7800	3.7800	3.7800	3.7800	7332.0	3.7800
14:24:45	3.7800	3.7800	3.7800	3.7800	31361.7	3.7800
14:25:00	3.7800	3.7800	3.7800	3.7800	1500.0	3.7800
14:25:15	3.7800	3.7800	3.7800	3.7800	890.0	3.7800
14:25:30	-
14:25:45	-
14:26:00	-
14:26:15	-
14:26:30	-
14:26:45	-
14:27:00	3.7790	3.7790	3.7780	3.7780	100.0	3.7786
14:27:15	3.7780	3.7780	3.7740	3.7740	500.0	3.7748
14:27:30	-
14:27:45	-
14:28:00	3.7740	3.7781	3.7740	3.7781	500.1	3.7781
14:28:15	3.7740	3.7740	3.7740	3.7740	100.0	3.7740
14:28:30	3.7741	3.7791	3.7741	3.7791	1000.0	3.7766
14:28:45	3.7741	3.7741	3.7741	3.7741	300.0	3.7741
14:29:00	-
14:29:15	-
14:29:30	-
14:29:45	3.7750	3.7750	3.7750	3.7750	0.1	3.7750
14:30:00	-
14:30:15	-
14:30:30	3.7750	3.7750	3.7750	3.7750	14997.3	3.7750
14:30:45	3.7750	3.7750	3.7750	3.7750	0.1	3.7750
14:31:00	3.7751	3.7891	3.7751	3.7891	7895.0	3.7853
14:31:15	3.7750	3.7750	3.7750	3.7750	0.1	3.7750
14:31:30	-
14:31:45	3.7751	3.7751	3.7751	3.7751	500.0	3.7751
14:32:00	-
14:32:15	-
14:32:30	3.7750	3.7750	3.7740	3.7740	36724.0	3.7745
14:32:45	-
14:33:00	-
14:33:15	-
14:33:30	3.7741	3.7751	3.7741	3.7751	1000.0	3.7746
14:33:45	3.7740	3.7740	3.7740	3.7740	500.0	3.7740
14:34:00	-
14:34:15	3.7742	3.7742	3.7742	3.7742	100.0	3.7742
14:34:30	3.7740	3.7740	3.7740	3.7740	400.0	3.7740
14:34:45	-
14:35:00	-
14:35:15	-
14:35:30	3.7739	3.7739	3.7739	3.7739	503.0	3.7739
14:35:45	-
14:36:00	-
14:36:15	3.7739	3.7739	3.7739	3.7739	0.1	3.7739
14:36:30	-
14:36:45	-
14:37:00	3.7740	3.7740	3.7740	3.7740	1500.0	3.7740
14:37:15	-
14:37:30	-
14:37:45	3.7740	3.7900	3.7740	3.7900	1000.0	3.7819
14:38:00	-
14:38:15	-
14:38:30	-
14:38:45	-
14:39:00	-
14:39:15	-
14:39:30	-
14:39:45	-
14:40:00	-
14:40:15	-
14:40:30	-
14:40:45	3.7739	3.7739	3.7730	3.7730	13142.3	3.7739
14:41:00	-
14:41:15	3.7730	3.7730	3.7700	3.7700	30463.8	3.7700
14:41:30	3.7690	3.7690	3.7650	3.7650	500.0	3.7661
14:41:45	3.7650	3.7650	3.7650	3.7650	27560.2	3.7650
14:42:00	-
14:42:15	3.7640	3.7640	3.7600	3.7600	25424.9	3.7600
14:42:30	-
14:42:45	-
14:43:00	-
14:43:15	-
14:43:30	-
14:43:45	-
14:44:00	-
14:44:15	-
14:44:30	-
14:44:45	-
14:45:00	3.7590	3.7591	3.7510	3.7591	57450.0	3.7520
14:45:15	-
14:45:30	3.7511	3.7600	3.7511	3.7600	6313.8	3.7593
14:45:45	-
14:46:00	-
14:46:15	-
14:46:30	3.7511	3.7511	3.7511	3.7511	500.0	3.7511
14:46:45	-
14:47:00	-
14:47:15	-
14:47:30	3.7511	3.7511	3.7511	3.7511	500.0	3.7511
14:47:45	-
14:48:00	-
14:48:15	-
14:48:30	3.7511	3.7511	3.7511	3.7511	500.0	3.7511
14:48:45	-
14:49:00	-
14:49:15	-
14:49:30	3.7511	3.7511	3.7511	3.7511	500.0	3.7511
14:49:45	-
14:50:00	-
14:50:15	-
14:50:30	3.7514	3.7514	3.7514	3.7514	500.0	3.7514
14:50:45	-
14:51:00	-
14:51:15	-
14:51:30	3.7514	3.7514	3.7514	3.7514	500.0	3.7514
14:51:45	-
14:52:00	-
14:52:15	-
14:52:30	3.7514	3.7514	3.7514	3.7514	500.0	3.7514
14:52:45	-
14:53:00	-
14:53:15	-
14:53:30	-
14:53:45	3.7514	3.7514	3.7514	3.7514	500.0	3.7514
14:54:00	-
14:54:15	-
14:54:30	3.7520	3.7520	3.7500	3.7500	82738.2	3.7508
14:54:45	-
14:55:00	3.7500	3.7500	3.7500	3.7500	31202.0	3.7500
14:55:15	-
14:55:30	-
14:55:45	3.7490	3.7490	3.7420	3.7420	4290.0	3.7455
14:56:00	-
14:56:15	-
14:56:30	3.7430	3.7431	3.7430	3.7431	13993.0	3.7430
14:56:45	-
14:57:00	-
14:57:15	3.7430	3.7430	3.7430	3.7430	11422.0	3.7430
14:57:30	3.7430	3.7430	3.7420	3.7420	831.0	3.7423
14:57:45	3.7420	3.7420	3.7420	3.7420	1184.0	3.7420
14:58:00	-
14:58:15	-
14:58:30	-
14:58:45	-
14:59:00	-
14:59:15	-
14:59:30	3.7421	3.7431	3.7420	3.7420	1500.6	3.7424
14:59:45	-
15:00:00	-
15:00:15	-
15:00:30	-
15:00:45	-
15:01:00	3.7420	3.7420	3.7400	3.7400	27648.6	3.7401
15:01:15	-
15:01:30	3.7400	3.7400	3.7300	3.7300	72450.0	3.7303
15:01:45	3.7400	3.7401	3.7400	3.7401	530.1	3.7401
15:02:00	-
15:02:15	3.7421	3.7421	3.7421	3.7421	500.0	3.7421
15:02:30	3.7402	3.7402	3.7402	3.7402	500.0	3.7402
15:02:45	3.7401	3.7401	3.7400	3.7400	4165.9	3.7400
15:03:00	-
15:03:15	-
15:03:30	-
15:03:45	-
15:04:00	3.7303	3.7303	3.7301	3.7301	3551.1	3.7301
15:04:15	-
15:04:30	3.7300	3.7300	3.7300	3.7300	28468.0	3.7300
15:04:45	-
15:05:00	3.7300	3.7301	3.7300	3.7301	25757.5	3.7300
15:05:15	3.7290	3.7290	3.7270	3.7270	14254.0	3.7270
15:05:30	-
15:05:45	-
15:06:00	-
15:06:15	3.7271	3.7271	3.7271	3.7271	500.0	3.7271
15:06:30	-
15:06:45	-
15:07:00	-
15:07:15	-
15:07:30	3.7271	3.7271	3.7271	3.7271	1000.0	3.7271
15:07:45	-
15:08:00	-
15:08:15	-
15:08:30	-
15:08:45	-
15:09:00	-
15:09:15	3.7271	3.7271	3.7271	3.7271	1000.0	3.7271
15:09:30	-
15:09:45	-
15:10:00	-
15:10:15	-
15:10:30	-
15:10:45	-
15:11:00	-
15:11:15	-
15:11:30	-
15:11:45	-
15:12:00	-
15:12:15	-
15:12:30	-
15:12:45	-
15:13:00	-
15:13:15	-
15:13:30	-
15:13:45	-
15:14:00	-
15:14:15	3.7270	3.7270	3.7250	3.7250	23855.0	3.7256
15:14:30	3.7250	3.7250	3.7250	3.7250	17502.0	3.7250
15:14:45	3.7200	3.7200	3.7020	3.7020	76460.6	3.7110
15:15:00	3.7200	3.7230	3.7200	3.7230	56.0	3.7213
15:15:15	-
15:15:30	-
15:15:45	-
15:16:00	-
15:16:15	-
15:16:30	3.7101	3.7200	3.7101	3.7200	20000.0	3.7195
15:16:45	-
15:17:00	3.7200	3.7200	3.7200	3.7200	210.8	3.7200
15:17:15	3.7102	3.7271	3.7002	3.7271	347111.0	3.7021
15:17:30	3.7014	3.7014	3.7014	3.7014	244.7	3.7014
15:17:45	3.7013	3.7013	3.7003	3.7003	3530.0	3.7003
15:18:00	3.7014	3.7014	3.7014	3.7014	255.3	3.7014
15:18:15	-
15:18:30	3.7014	3.7014	3.7014	3.7014	291.0	3.7014
15:18:45	3.7014	3.7014	3.7014	3.7014	11416.0	3.7014
15:19:00	-
15:19:15	-
15:19:30	-
15:19:45	-
15:20:00	-
15:20:15	-
15:20:30	3.7015	3.7015	3.7015	3.7015	1500.0	3.7015
15:20:45	-
15:21:00	-
15:21:15	-
15:21:30	-
15:21:45	-
15:22:00	3.7016	3.7016	3.7016	3.7016	207.0	3.7016
15:22:15	-
15:22:30	-
15:22:45	3.7015	3.7015	3.7001	3.7001	495144.0	3.7002
15:23:00	-
15:23:15	-
15:23:30	3.7002	3.7002	3.7002	3.7002	100.0	3.7002
15:23:45	3.7002	3.7002	3.7002	3.7002	400.0	3.7002
15:24:00	-
15:24:15	-
15:24:30	-
15:24:45	-
15:25:00	3.7003	3.7016	3.7003	3.7016	566.5	3.7005
15:25:15	-
15:25:30	-
15:25:45	3.7000	3.7002	3.7000	3.7002	184655.7	3.7000
15:26:00	-
15:26:15	-
15:26:30	-
15:26:45	-
15:27:00	3.6991	3.6991	3.6991	3.6991	500.0	3.6991
15:27:15	-
15:27:30	-
15:27:45	3.6990	3.6990	3.6911	3.6911	27760.0	3.6912
15:28:00	-
15:28:15	-
15:28:30	-
15:28:45	-
15:29:00	-
15:29:15	-
15:29:30	-
15:29:45	3.6911	3.6911	3.6900	3.6900	26144.0	3.6904
15:30:00	-
15:30:15	-
15:30:30	3.6900	3.6900	3.6810	3.6810	30000.0	3.6878
15:30:45	-
15:31:00	-
15:31:15	-
15:31:30	-
15:31:45	3.6811	3.6811	3.6811	3.6811	500.0	3.6811
15:32:00	-
15:32:15	-
15:32:30	3.6811	3.6811	3.6811	3.6811	500.0	3.6811
15:32:45	-
15:33:00	-
15:33:15	-
15:33:30	-
15:33:45	3.6811	3.6811	3.6811	3.6811	500.0	3.6811
15:34:00	-
15:34:15	-
15:34:30	3.6811	3.6811	3.6811	3.6811	500.0	3.6811
15:34:45	-
15:35:00	-
15:35:15	-
15:35:30	3.6810	3.6810	3.6801	3.6801	14000.0	3.6801
15:35:45	3.6811	3.6811	3.6800	3.6800	9826.0	3.6801
15:36:00	3.6801	3.6801	3.6780	3.6780	39889.0	3.6793
15:36:15	3.6900	3.6900	3.6900	3.6900	10523.0	3.6900
15:36:30	3.6781	3.6781	3.6781	3.6781	500.0	3.6781
15:36:45	-
15:37:00	-
15:37:15	3.6800	3.6800	3.6781	3.6781	3413.0	3.6781
15:37:30	-
15:37:45	3.6781	3.6781	3.6780	3.6780	10000.0	3.6781
15:38:00	-
15:38:15	-
15:38:30	-
15:38:45	-
15:39:00	-
15:39:15	3.6780	3.6780	3.6750	3.6750	100000.0	3.6758
15:39:30	3.6781	3.6781	3.6781	3.6781	600.0	3.6781
15:39:45	3.6781	3.6782	3.6781	3.6782	900.0	3.6782
15:40:00	3.6760	3.6898	3.6750	3.6898	28987.0	3.6805
15:40:15	3.6900	3.6983	3.6900	3.6983	9770.0	3.6971
15:40:30	3.6751	3.6751	3.6751	3.6751	500.0	3.6751
15:40:45	-
15:41:00	3.6900	3.6988	3.6900	3.6988	9500.0	3.6987
15:41:15	-
15:41:30	-
15:41:45	-
15:42:00	-
15:42:15	-
15:42:30	3.6801	3.6988	3.6801	3.6988	11324.0	3.6970
15:42:45	-
15:43:00	3.6983	3.6983	3.6983	3.6983	1223.9	3.6983
15:43:15	3.6983	3.6983	3.6983	3.6983	10000.0	3.6983
15:43:30	3.6983	3.6983	3.6983	3.6983	10292.5	3.6983
15:43:45	-
15:44:00	-
15:44:15	3.6983	3.6983	3.6983	3.6983	268.6	3.6983
15:44:30	-
15:44:45	-
15:45:00	-
15:45:15	3.6800	3.6800	3.6761	3.6761	435.4	3.6765
15:45:30	3.6761	3.6762	3.6750	3.6762	3003.0	3.6758
15:45:45	3.6762	3.6762	3.6750	3.6750	132947.0	3.6750
15:46:00	3.6750	3.6750	3.6750	3.6750	2502.0	3.6750
15:46:15	3.6750	3.6750	3.6750	3.6750	1958.0	3.6750
15:46:30	3.6750	3.6755	3.6700	3.6700	16276.0	3.6747
15:46:45	-
15:47:00	3.6700	3.6700	3.6700	3.6700	33518.0	3.6700
15:47:15	-
15:47:30	-
15:47:45	3.6691	3.6691	3.6691	3.6691	500.0	3.6691
15:48:00	-
15:48:15	-
15:48:30	3.6690	3.6690	3.6600	3.6600	11556.5	3.6602
15:48:45	-
15:49:00	-
15:49:15	3.6691	3.6691	3.6691	3.6691	500.0	3.6691
15:49:30	3.6691	3.6691	3.6600	3.6600	71297.8	3.6625
15:49:45	-
15:50:00	3.6600	3.6600	3.6600	3.6600	10825.0	3.6600
15:50:15	3.6600	3.6600	3.6600	3.6600	116227.2	3.6600
15:50:30	-
15:50:45	-
15:51:00	-
15:51:15	3.6601	3.6601	3.6601	3.6601	75.0	3.6601
15:51:30	-
15:51:45	-
15:52:00	3.6601	3.6601	3.6601	3.6601	925.0	3.6601
15:52:15	3.6692	3.6692	3.6692	3.6692	500.0	3.6692
15:52:30	-
15:52:45	-
15:53:00	-
15:53:15	-
15:53:30	-
15:53:45	3.6603	3.6693	3.6603	3.6693	1000.0	3.6648
15:54:00	-
15:54:15	-
15:54:30	3.6603	3.6850	3.6603	3.6850	574.2	3.6628
15:54:45	-
15:55:00	-
15:55:15	-
15:55:30	-
15:55:45	-
15:56:00	-
15:56:15	-
15:56:30	3.6701	3.6900	3.6701	3.6900	18000.0	3.6892
15:56:45	-
15:57:00	-
15:57:15	-
15:57:30	-
15:57:45	-
15:58:00	-
15:58:15	3.6801	3.6980	3.6801	3.6980	2274.0	3.6935
15:58:30	-
15:58:45	-
15:59:00	3.6801	3.6801	3.6801	3.6801	500.0	3.6801
15:59:15	-
15:59:30	3.6802	3.6998	3.6802	3.6998	5500.0	3.6978
15:59:45	-
16:00:00	3.6998	3.6999	3.6998	3.6999	35015.0	3.6999
16:00:15	-
16:00:30	3.6804	3.6804	3.6804	3.6804	500.0	3.6804
16:00:45	3.6999	3.6999	3.6999	3.6999	0.8	3.6999
16:01:00	-
16:01:15	3.6999	3.6999	3.6999	3.6999	26050.0	3.6999
16:01:30	-
16:01:45	-
16:02:00	-
16:02:15	-
16:02:30	3.6801	3.7049	3.6801	3.7049	116318.4	3.7036
16:02:45	-
16:03:00	3.7050	3.7060	3.7050	3.7060	68.4	3.7055
16:03:15	3.7060	3.7060	3.7060	3.7060	48310.6	3.7060
16:03:30	-
16:03:45	3.6900	3.6900	3.6900	3.6900	0.1	3.6900
16:04:00	-
16:04:15	-
16:04:30	-
16:04:45	-
16:05:00	3.6901	3.6901	3.6901	3.6901	1000.0	3.6901
16:05:15	-
16:05:30	-
16:05:45	3.6901	3.6901	3.6901	3.6901	500.0	3.6901
16:06:00	-
16:06:15	3.7000	3.7080	3.7000	3.7080	17000.0	3.7075
16:06:30	3.6901	3.6901	3.6901	3.6901	500.0	3.6901
16:06:45	-
16:07:00	-
16:07:15	-
16:07:30	3.6900	3.6900	3.6900	3.6900	0.1	3.6900
16:07:45	-
16:08:00	-
16:08:15	-
16:08:30	-
16:08:45	-
16:09:00	-
16:09:15	-
16:09:30	-
16:09:45	-
16:10:00	-
16:10:15	-
16:10:30	-
16:10:45	3.6900	3.6900	3.6900	3.6900	20.0	3.6900
16:11:00	3.6880	3.6880	3.6811	3.6811	79336.5	3.6814
16:11:15	3.6810	3.6810	3.6801	3.6801	10000.0	3.6801
16:11:30	3.6810	3.6810	3.6610	3.6610	156281.0	3.6796
16:11:45	3.6610	3.6610	3.6603	3.6603	38772.0	3.6605
16:12:00	-
16:12:15	-
16:12:30	3.6607	3.6607	3.6607	3.6607	500.0	3.6607
16:12:45	-
16:13:00	-
16:13:15	3.6800	3.6810	3.6800	3.6801	554.1	3.6802
16:13:30	3.6811	3.6850	3.6811	3.6850	639.2	3.6816
16:13:45	3.6860	3.6910	3.6860	3.6910	2219.1	3.6900
16:14:00	-
16:14:15	-
16:14:30	3.6800	3.6800	3.6800	3.6800	20.1	3.6800
16:14:45	-
16:15:00	3.6710	3.6800	3.6710	3.6800	10920.0	3.6800
16:15:15	3.6801	3.6990	3.6801	3.6921	11052.0	3.6977
16:15:30	3.6989	3.7000	3.6989	3.7000	37076.9	3.6992
16:15:45	3.6900	3.6900	3.6900	3.6900	0.1	3.6900
16:16:00	-
16:16:15	3.6901	3.6901	3.6901	3.6901	500.0	3.6901
16:16:30	-
16:16:45	-
16:17:00	-
16:17:15	-
16:17:30	3.6901	3.6901	3.6901	3.6901	500.0	3.6901
16:17:45	-
16:18:00	-
16:18:15	-
16:18:30	-
16:18:45	-
16:19:00	-
16:19:15	3.6901	3.6901	3.6901	3.6901	500.0	3.6901
16:19:30	3.6903	3.6903	3.6903	3.6903	9000.0	3.6903
16:19:45	-
16:20:00	3.6904	3.6904	3.6904	3.6904	455.0	3.6904
16:20:15	-
16:20:30	-
16:20:45	-
16:21:00	-
16:21:15	-
16:21:30	-
16:21:45	-
16:22:00	-
16:22:15	-
16:22:30	-
16:22:45	3.6901	3.6901	3.6901	3.6901	198.0	3.6901
16:23:00	-
16:23:15	-
16:23:30	-
16:23:45	-
16:24:00	3.6901	3.6901	3.6901	3.6901	1800.0	3.6901
16:24:15	3.6901	3.6901	3.6901	3.6901	2.0	3.6901
16:24:30	-
16:24:45	-
16:25:00	-
16:25:15	-
16:25:30	3.6900	3.6900	3.6900	3.6900	20.0	3.6900
16:25:45	-
16:26:00	3.6730	3.6902	3.6601	3.6902	188958.3	3.6611
16:26:15	3.6601	3.6601	3.6601	3.6601	569.2	3.6601
16:26:30	3.6800	3.6800	3.6800	3.6800	0.1	3.6800
16:26:45	-
16:27:00	-
16:27:15	3.6800	3.6800	3.6800	3.6800	19.0	3.6800
16:27:30	-
16:27:45	-
16:28:00	-
16:28:15	3.6801	3.6900	3.6801	3.6900	588.2	3.6815
16:28:30	-
16:28:45	3.6800	3.6979	3.6800	3.6979	82071.1	3.6923
16:29:00	-
16:29:15	-
16:29:30	3.6801	3.6980	3.6801	3.6980	2119.0	3.6938
16:29:45	3.6979	3.6979	3.6979	3.6979	2.0	3.6979
16:30:00	-
16:30:15	-
16:30:30	-
16:30:45	-
16:31:00	-
16:31:15	-
16:31:30	3.6800	3.6800	3.6780	3.6780	30.9	3.6793
16:31:45	3.6780	3.6780	3.6780	3.6780	21.0	3.6780
16:32:00	-
16:32:15	-
16:32:30	-
16:32:45	-
16:33:00	-
16:33:15	-
16:33:30	-
16:33:45	3.6780	3.6780	3.6750	3.6750	69.9	3.6764
16:34:00	-
16:34:15	-
16:34:30	-
16:34:45	-
16:35:00	-
16:35:15	-
16:35:30	3.6750	3.6750	3.6750	3.6750	1030.0	3.6750
16:35:45	-
16:36:00	-
16:36:15	-
16:36:30	-
16:36:45	-
16:37:00	-
16:37:15	3.6750	3.6750	3.6750	3.6750	151.9	3.6750
16:37:30	-
16:37:45	-
16:38:00	-
16:38:15	-
16:38:30	3.6750	3.6750	3.6750	3.6750	848.4	3.6750
16:38:45	3.6740	3.6740	3.6720	3.6720	97.4	3.6730
16:39:00	3.6710	3.6710	3.6700	3.6700	1084.4	3.6700
16:39:15	-
16:39:30	-
16:39:45	-
16:40:00	-
16:40:15	3.6691	3.6781	3.6691	3.6781	12947.6	3.6716
16:40:30	3.6690	3.6690	3.6620	3.6620	264.7	3.6655
16:40:45	-
16:41:00	-
16:41:15	3.6610	3.6610	3.6550	3.6550	19113.9	3.6550
16:41:30	-
16:41:45	-
16:42:00	3.6550	3.6611	3.6550	3.6611	17483.0	3.6552
16:42:15	-
16:42:30	-
16:42:45	3.6551	3.6551	3.6551	3.6551	500.0	3.6551
16:43:00	-
16:43:15	-
16:43:30	3.6552	3.6552	3.6552	3.6552	500.0	3.6552
16:43:45	-
16:44:00	-
16:44:15	-
16:44:30	-
16:44:45	-
16:45:00	3.6551	3.6551	3.6551	3.6551	9871.0	3.6551
16:45:15	3.6551	3.6551	3.6551	3.6551	11256.0	3.6551
16:45:30	-
16:45:45	3.6551	3.6552	3.6551	3.6552	1000.0	3.6551
16:46:00	-
16:46:15	-
16:46:30	-
16:46:45	3.6552	3.6552	3.6552	3.6552	0.9	3.6552
16:47:00	3.6552	3.6552	3.6552	3.6552	0.1	3.6552
16:47:15	3.6552	3.6552	3.6552	3.6552	499.0	3.6552
16:47:30	3.6553	3.6553	3.6553	3.6553	500.0	3.6553
16:47:45	-
16:48:00	-
16:48:15	-
16:48:30	-
16:48:45	-
16:49:00	-
16:49:15	-
16:49:30	-
16:49:45	-
16:50:00	-
16:50:15	3.6551	3.6551	3.6551	3.6551	500.0	3.6551
16:50:30	-
16:50:45	-
16:51:00	3.6552	3.6552	3.6552	3.6552	1000.0	3.6552
16:51:15	3.6691	3.6800	3.6691	3.6800	6507.0	3.6791
16:51:30	3.6601	3.6601	3.6601	3.6601	20.1	3.6601
16:51:45	-
16:52:00	-
16:52:15	-
16:52:30	-
16:52:45	-
16:53:00	-
16:53:15	-
16:53:30	-
16:53:45	3.6601	3.6601	3.6601	3.6601	1479.9	3.6601
16:54:00	3.6900	3.7000	3.6900	3.7000	11582.4	3.6978
16:54:15	3.7000	3.7000	3.6772	3.6772	236301.3	3.7000
16:54:30	3.6770	3.6770	3.6696	3.6696	163.3	3.6727
16:54:45	3.6730	3.6730	3.6657	3.6657	239.6	3.6677
16:55:00	3.6657	3.6657	3.6657	3.6657	33.1	3.6657
16:55:15	-
16:55:30	-
16:55:45	-
16:56:00	-
16:56:15	3.6650	3.6650	3.6600	3.6600	3000.0	3.6602
16:56:30	-
16:56:45	-
16:57:00	-
16:57:15	-
16:57:30	-
16:57:45	-
16:58:00	-
16:58:15	-
16:58:30	-
16:58:45	3.6601	3.6601	3.6601	3.6601	1500.0	3.6601
16:59:00	3.6651	3.6651	3.6651	3.6651	500.0	3.6651
16:59:15	3.6600	3.6600	3.6600	3.6600	6025.0	3.6600
16:59:30	3.6601	3.6601	3.6601	3.6601	93.0	3.6601
16:59:45	-
17:00:00	-
17:00:15	-
17:00:30	-
17:00:45	-
17:01:00	3.6601	3.6601	3.6601	3.6601	907.0	3.6601
17:01:15	3.6601	3.6601	3.6601	3.6601	13738.0	3.6601
17:01:30	-
17:01:45	-
17:02:00	3.6602	3.6602	3.6552	3.6552	108939.0	3.6597
17:02:15	-
17:02:30	-
17:02:45	3.6552	3.6552	3.6552	3.6552	14714.4	3.6552
17:03:00	-
17:03:15	-
17:03:30	-
17:03:45	3.6552	3.6552	3.6552	3.6552	96.0	3.6552
17:04:00	3.6552	3.6553	3.6552	3.6553	1001.0	3.6553
17:04:15	3.6555	3.6555	3.6555	3.6555	3442.0	3.6555
17:04:30	-
17:04:45	3.6556	3.6800	3.6556	3.6800	2854.0	3.6755
17:05:00	-
17:05:15	-
17:05:30	-
17:05:45	-
17:06:00	3.6700	3.6700	3.6700	3.6700	20.1	3.6700
17:06:15	3.6698	3.6698	3.6600	3.6600	70.1	3.6698
17:06:30	3.6601	3.6601	3.6600	3.6600	55.6	3.6600
17:06:45	-
17:07:00	-
17:07:15	-
17:07:30	3.6590	3.6590	3.6570	3.6570	96.6	3.6580
17:07:45	3.6560	3.6560	3.6552	3.6552	53812.7	3.6552
17:08:00	3.6552	3.6552	3.6551	3.6551	12882.2	3.6552
17:08:15	3.6551	3.6551	3.6551	3.6551	5000.0	3.6551
17:08:30	3.6550	3.6551	3.6500	3.6551	5261.8	3.6508
17:08:45	3.6551	3.6551	3.6551	3.6551	1759.0	3.6551
17:09:00	-
17:09:15	-
17:09:30	-
17:09:45	-
17:10:00	-
17:10:15	-
17:10:30	3.6552	3.6552	3.6552	3.6552	1000.0	3.6552
17:10:45	-
17:11:00	3.6591	3.6591	3.6591	3.6591	500.0	3.6591
17:11:15	-
17:11:30	-
17:11:45	-
17:12:00	-
17:12:15	-
17:12:30	-
17:12:45	-
17:13:00	3.6553	3.6553	3.6553	3.6553	1000.0	3.6553
17:13:15	-
17:13:30	3.6553	3.6553	3.6553	3.6553	500.0	3.6553
17:13:45	-
17:14:00	-
17:14:15	-
17:14:30	-
17:14:45	-
17:15:00	3.6553	3.6553	3.6553	3.6553	57.0	3.6553
17:15:15	3.6553	3.6553	3.6553	3.6553	443.0	3.6553
17:15:30	-
17:15:45	-
17:16:00	-
17:16:15	-
17:16:30	-
17:16:45	-
17:17:00	-
17:17:15	-
17:17:30	-
17:17:45	-
17:18:00	-
17:18:15	-
17:18:30	3.6561	3.6600	3.6561	3.6600	2520.1	3.6569
17:18:45	-
17:19:00	-
17:19:15	-
17:19:30	-
17:19:45	-
17:20:00	-
17:20:15	-
17:20:30	3.6601	3.6601	3.6601	3.6601	403.0	3.6601
17:20:45	3.6601	3.6601	3.6601	3.6601	1094.0	3.6601
17:21:00	-
17:21:15	-
17:21:30	-
17:21:45	-
17:22:00	-
17:22:15	-
17:22:30	3.6621	3.6621	3.6621	3.6621	1000.0	3.6621
17:22:45	3.6810	3.6967	3.6810	3.6967	74523.9	3.6966
17:23:00	3.6970	3.6990	3.6970	3.6990	74.0	3.6975
17:23:15	3.6800	3.6800	3.6800	3.6800	20.1	3.6800
17:23:30	3.6761	3.6761	3.6761	3.6761	346.0	3.6761
17:23:45	3.6761	3.6761	3.6761	3.6761	154.0	3.6761
17:24:00	-
17:24:15	-
17:24:30	3.6760	3.6760	3.6760	3.6760	39.1	3.6760
17:24:45	-
17:25:00	-
17:25:15	3.6761	3.6762	3.6761	3.6762	816.0	3.6761
17:25:30	-
17:25:45	3.6761	3.6762	3.6761	3.6762	1015.0	3.6761
17:26:00	-
17:26:15	3.6760	3.6760	3.6760	3.6760	842.0	3.6760
17:26:30	3.6760	3.6761	3.6760	3.6761	1342.0	3.6760
17:26:45	3.6900	3.6900	3.6900	3.6900	20.1	3.6900
17:27:00	3.6900	3.6900	3.6769	3.6769	1020.0	3.6860
17:27:15	-
17:27:30	3.6769	3.6770	3.6769	3.6769	962.9	3.6769
17:27:45	3.6769	3.6769	3.6769	3.6769	3962.0	3.6769
17:28:00	-
17:28:15	-
17:28:30	-
17:28:45	-
17:29:00	-
17:29:15	-
17:29:30	-
17:29:45	-
17:30:00	-
17:30:15	3.6769	3.6769	3.6750	3.6750	20000.0	3.6764
17:30:30	-
17:30:45	-
17:31:00	-
17:31:15	-
17:31:30	-
17:31:45	-
17:32:00	-
17:32:15	-
17:32:30	-
17:32:45	-
17:33:00	-
17:33:15	-
17:33:30	-
17:33:45	-
17:34:00	-
17:34:15	3.6751	3.6751	3.6751	3.6751	2000.0	3.6751
17:34:30	3.6751	3.6751	3.6751	3.6751	500.0	3.6751
17:34:45	3.6770	3.6960	3.6770	3.6960	11607.2	3.6884
17:35:00	3.6960	3.6960	3.6960	3.6960	57500.8	3.6960
17:35:15	-
17:35:30	3.6801	3.6801	3.6800	3.6800	500.1	3.6801
17:35:45	-
17:36:00	3.6700	3.6700	3.6600	3.6700	69519.6	3.6604
17:36:15	-
17:36:30	-
17:36:45	-
17:37:00	-
17:37:15	3.6601	3.6601	3.6601	3.6601	4770.0	3.6601
17:37:30	-
17:37:45	-
17:38:00	-
17:38:15	3.6601	3.6800	3.6601	3.6800	1767.0	3.6631
17:38:30	3.6800	3.6800	3.6600	3.6600	26693.2	3.6600
17:38:45	3.6600	3.6600	3.6600	3.6600	10.1	3.6600
17:39:00	-
17:39:15	-
17:39:30	-
17:39:45	-
17:40:00	-
17:40:15	-
17:40:30	-
17:40:45	-
17:41:00	-
17:41:15	-
17:41:30	3.6591	3.6591	3.6591	3.6591	1500.0	3.6591
17:41:45	-
17:42:00	-
17:42:15	-
17:42:30	-
17:42:45	-
17:43:00	3.6601	3.6601	3.6601	3.6601	25.0	3.6601
17:43:15	-
17:43:30	-
17:43:45	-
17:44:00	-
17:44:15	-
17:44:30	-
17:44:45	3.6601	3.6800	3.6601	3.6800	8689.2	3.6766
17:45:00	-
17:45:15	-
17:45:30	-
17:45:45	-
17:46:00	-
17:46:15	-
17:46:30	3.6700	3.6701	3.6700	3.6701	599.1	3.6701
17:46:45	-
17:47:00	-
17:47:15	-
17:47:30	-
17:47:45	3.6701	3.6701	3.6701	3.6701	900.0	3.6701
17:48:00	-
17:48:15	-
17:48:30	-
17:48:45	3.6701	3.6701	3.6701	3.6701	501.0	3.6701
17:49:00	-
17:49:15	-
17:49:30	-
17:49:45	3.6702	3.6702	3.6702	3.6702	98.0	3.6702
17:50:00	3.6702	3.6702	3.6702	3.6702	309.0	3.6702
17:50:15	-
17:50:30	-
17:50:45	-
17:51:00	-
17:51:15	-
17:51:30	-
17:51:45	3.6701	3.6702	3.6701	3.6702	1093.0	3.6701
17:52:00	-
17:52:15	-
17:52:30	-
17:52:45	3.6703	3.6703	3.6703	3.6703	500.0	3.6703
17:53:00	-
17:53:15	-
17:53:30	-
17:53:45	-
17:54:00	-
17:54:15	-
17:54:30	-
17:54:45	-
17:55:00	-
17:55:15	3.6703	3.6703	3.6703	3.6703	815.0	3.6703
17:55:30	-
17:55:45	-
17:56:00	-
17:56:15	-
17:56:30	-
17:56:45	-
17:57:00	-
17:57:15	-
17:57:30	-
17:57:45	-
17:58:00	3.6702	3.6702	3.6702	3.6702	500.0	3.6702
17:58:15	-
17:58:30	-
17:58:45	3.6702	3.6702	3.6561	3.6561	9500.0	3.6564
17:59:00	-
17:59:15	3.6565	3.6565	3.6565	3.6565	100.0	3.6565
17:59:30	3.6565	3.6565	3.6565	3.6565	400.0	3.6565
17:59:45	-
18:00:00	-
18:00:15	3.6565	3.6565	3.6565	3.6565	500.0	3.6565
18:00:30	-
18:00:45	-
18:01:00	-
18:01:15	3.6700	3.6703	3.6601	3.6601	619.0	3.6620
18:01:30	3.6770	3.6900	3.6770	3.6900	72426.8	3.6860
18:01:45	3.6900	3.6900	3.6900	3.6900	291.0	3.6900
18:02:00	3.6900	3.6900	3.6900	3.6900	18298.0	3.6900
18:02:15	-
18:02:30	3.6801	3.6801	3.6801	3.6801	500.0	3.6801
18:02:45	-
18:03:00	-
18:03:15	-
18:03:30	-
18:03:45	3.6802	3.6900	3.6802	3.6900	4473.9	3.6889
18:04:00	-
18:04:15	-
18:04:30	-
18:04:45	-
18:05:00	-
18:05:15	-
18:05:30	-
18:05:45	-
18:06:00	3.6802	3.6802	3.6802	3.6802	50.0	3.6802
18:06:15	-
18:06:30	3.6802	3.6802	3.6802	3.6802	950.0	3.6802
18:06:45	-
18:07:00	3.7000	3.7150	3.7000	3.7150	57620.1	3.7149
18:07:15	-
18:07:30	-
18:07:45	3.7001	3.7150	3.7001	3.7150	9229.0	3.7142
18:08:00	-
18:08:15	-
18:08:30	-
18:08:45	3.7001	3.7001	3.7001	3.7001	270.0	3.7001
18:09:00	-
18:09:15	3.7001	3.7001	3.7000	3.7000	738.1	3.7000
18:09:30	-
18:09:45	-
18:10:00	-
18:10:15	3.6951	3.6951	3.6951	3.6951	10.0	3.6951
18:10:30	3.6950	3.6950	3.6950	3.6950	8.0	3.6950
18:10:45	-
18:11:00	-
18:11:15	-
18:11:30	-
18:11:45	3.6950	3.6950	3.6890	3.6890	38000.8	3.6890
18:12:00	-
18:12:15	3.6890	3.6891	3.6890	3.6891	61877.2	3.6890
18:12:30	-
18:12:45	3.6951	3.7001	3.6951	3.7001	6984.1	3.6990
18:13:00	-
18:13:15	-
18:13:30	-
18:13:45	-
18:14:00	-
18:14:15	-
18:14:30	-
18:14:45	-
18:15:00	3.7002	3.7002	3.7002	3.7002	284.4	3.7002
18:15:15	-
18:15:30	3.7000	3.7000	3.7000	3.7000	925.8	3.7000
18:15:45	-
18:16:00	-
18:16:15	-
18:16:30	-
18:16:45	-
18:17:00	-
18:17:15	-
18:17:30	3.7001	3.7002	3.7001	3.7002	2215.6	3.7001
18:17:45	-
18:18:00	-
18:18:15	-
18:18:30	-
18:18:45	-
18:19:00	-
18:19:15	-
18:19:30	-
18:19:45	-
18:20:00	-
18:20:15	-
18:20:30	-
18:20:45	-
18:21:00	-
18:21:15	-
18:21:30	3.7003	3.7003	3.7000	3.7000	901.0	3.7000
18:21:45	-
18:22:00	3.7000	3.7000	3.7000	3.7000	286.2	3.7000
18:22:15	-
18:22:30	-
18:22:45	-
18:23:00	-
18:23:15	-
18:23:30	-
18:23:45	-
18:24:00	-
18:24:15	3.6901	3.7001	3.6901	3.7001	10843.1	3.6992
18:24:30	3.7001	3.7001	3.6901	3.6901	30574.9	3.6906
18:24:45	-
18:25:00	-
18:25:15	-
18:25:30	-
18:25:45	-
18:26:00	-
18:26:15	3.6901	3.6901	3.6901	3.6901	500.0	3.6901
18:26:30	3.6901	3.6901	3.6901	3.6901	500.0	3.6901
18:26:45	3.6999	3.6999	3.6999	3.6999	1.0	3.6999
18:27:00	-
18:27:15	-
18:27:30	-
18:27:45	-
18:28:00	-
18:28:15	-
18:28:30	-
18:28:45	-
18:29:00	3.6901	3.6999	3.6901	3.6999	10000.0	3.6989
18:29:15	-
18:29:30	-
18:29:45	-
18:30:00	-
18:30:15	-
18:30:30	-
18:30:45	3.6900	3.6900	3.6893	3.6893	4995.0	3.6893
18:31:00	-
18:31:15	-
18:31:30	-
18:31:45	-
18:32:00	-
18:32:15	-
18:32:30	-
18:32:45	-
18:33:00	3.6894	3.6894	3.6894	3.6894	1000.0	3.6894
18:33:15	-
18:33:30	3.6894	3.6894	3.6894	3.6894	500.0	3.6894
18:33:45	-
18:34:00	3.6901	3.6901	3.6901	3.6901	1000.0	3.6901
18:34:15	-
18:34:30	-
18:34:45	3.6894	3.7100	3.6894	3.7100	40000.0	3.7091
18:35:00	-
18:35:15	-
18:35:30	-
18:35:45	-
18:36:00	-
18:36:15	-
18:36:30	-
18:36:45	-
18:37:00	-
18:37:15	-
18:37:30	-
18:37:45	-
18:38:00	-
18:38:15	-
18:38:30	3.7000	3.7000	3.7000	3.7000	20020.1	3.7000
18:38:45	-
18:39:00	3.7001	3.7097	3.7001	3.7097	18010.7	3.7085
18:39:15	3.7097	3.7097	3.7097	3.7097	989.3	3.7097
18:39:30	-
18:39:45	-
18:40:00	-
18:40:15	-
18:40:30	3.6901	3.7100	3.6870	3.7100	35129.0	3.6895
18:40:45	-
18:41:00	-
18:41:15	-
18:41:30	-
18:41:45	-
18:42:00	-
18:42:15	-
18:42:30	-
18:42:45	-
18:43:00	-
18:43:15	-
18:43:30	-
18:43:45	-
18:44:00	-
18:44:15	-
18:44:30	3.6901	3.7096	3.6901	3.7096	9152.0	3.7052
18:44:45	-
18:45:00	3.7000	3.7000	3.6870	3.6870	50456.0	3.6870
18:45:15	-
18:45:30	-
18:45:45	-
18:46:00	-
18:46:15	-
18:46:30	-
18:46:45	-
18:47:00	3.6871	3.6871	3.6871	3.6871	14.0	3.6871
18:47:15	-
18:47:30	-
18:47:45	-
18:48:00	-
18:48:15	3.6870	3.6870	3.6870	3.6870	10000.0	3.6870
18:48:30	3.6870	3.6870	3.6870	3.6870	587.7	3.6870
18:48:45	3.6870	3.6870	3.6870	3.6870	2625.0	3.6870
18:49:00	3.6870	3.6870	3.6870	3.6870	4347.0	3.6870
18:49:15	-
18:49:30	-
18:49:45	-
18:50:00	-
18:50:15	-
18:50:30	-
18:50:45	-
18:51:00	-
18:51:15	3.6870	3.6870	3.6870	3.6870	443.0	3.6870
18:51:30	3.6870	3.6870	3.6870	3.6870	1557.0	3.6870
18:51:45	3.6871	3.7000	3.6870	3.6870	141804.0	3.6988
18:52:00	3.6870	3.6870	3.6870	3.6870	10961.9	3.6870
18:52:15	-
18:52:30	-
18:52:45	-
18:53:00	-
18:53:15	3.6870	3.6870	3.6860	3.6860	8089.8	3.6870
18:53:30	-
18:53:45	-
18:54:00	-
18:54:15	3.6850	3.6850	3.6850	3.6850	35.2	3.6850
18:54:30	3.6841	3.7000	3.6841	3.7000	64677.4	3.6961
18:54:45	3.7000	3.7000	3.7000	3.7000	3394.6	3.7000
18:55:00	-
18:55:15	-
18:55:30	-
18:55:45	3.6901	3.6901	3.6901	3.6901	500.0	3.6901
18:56:00	3.6800	3.6800	3.6700	3.6700	159069.0	3.6700
18:56:15	-
18:56:30	3.6700	3.6700	3.6700	3.6700	0.1	3.6700
18:56:45	-
18:57:00	-
18:57:15	-
18:57:30	-
18:57:45	-
18:58:00	-
18:58:15	-
18:58:30	3.6701	3.6701	3.6701	3.6701	1500.0	3.6701
18:58:45	-
18:59:00	-
18:59:15	-
18:59:30	-
18:59:45	3.6701	3.6701	3.6700	3.6700	2984.8	3.6700
19:00:00	-
19:00:15	-
19:00:30	3.6690	3.6690	3.6620	3.6620	300.0	3.6653
19:00:45	-
19:01:00	3.6620	3.6620	3.6620	3.6620	5257.0	3.6620
19:01:15	-
19:01:30	-
19:01:45	3.6621	3.6950	3.6621	3.6950	21487.0	3.6925
19:02:00	-
19:02:15	-
19:02:30	-
19:02:45	3.6800	3.6800	3.6800	3.6800	0.1	3.6800
19:03:00	-
19:03:15	-
19:03:30	-
19:03:45	-
19:04:00	-
19:04:15	-
19:04:30	-
19:04:45	-
19:05:00	3.6800	3.6800	3.6800	3.6800	20.0	3.6800
19:05:15	3.6750	3.6750	3.6710	3.6710	8555.6	3.6710
19:05:30	3.6710	3.6710	3.6710	3.6710	4945.0	3.6710
19:05:45	-
19:06:00	-
19:06:15	-
19:06:30	-
19:06:45	3.6711	3.6711	3.6711	3.6711	1000.0	3.6711
19:07:00	-
19:07:15	-
19:07:30	3.6711	3.6711	3.6711	3.6711	500.0	3.6711
19:07:45	-
19:08:00	3.6710	3.6710	3.6710	3.6710	30.0	3.6710
19:08:15	3.6710	3.6710	3.6700	3.6700	14743.0	3.6700
19:08:30	3.6701	3.6701	3.6701	3.6701	9654.0	3.6701
19:08:45	-
19:09:00	3.6701	3.6701	3.6701	3.6701	921.0	3.6701
19:09:15	3.6701	3.6701	3.6700	3.6700	23097.0	3.6700
19:09:30	3.6700	3.6700	3.6640	3.6640	76089.0	3.6696
19:09:45	3.6640	3.6640	3.6630	3.6630	17514.0	3.6640
19:10:00	3.6630	3.6630	3.6600	3.6600	116066.2	3.6602
19:10:15	3.6590	3.6590	3.6565	3.6565	5032.6	3.6565
19:10:30	3.6565	3.6565	3.6565	3.6565	5427.4	3.6565
19:10:45	3.6561	3.6561	3.6561	3.6561	3421.0	3.6561
19:11:00	3.6561	3.6561	3.6560	3.6560	45.5	3.6560
19:11:15	3.6550	3.6550	3.6530	3.6530	10000.0	3.6531
19:11:30	3.6530	3.6531	3.6530	3.6531	55497.0	3.6530
19:11:45	3.6530	3.6530	3.6530	3.6530	10300.0	3.6530
19:12:00	-
19:12:15	-
19:12:30	3.6531	3.6560	3.6531	3.6560	5000.0	3.6557
19:12:45	3.6560	3.6566	3.6500	3.6566	63890.5	3.6521
19:13:00	3.6566	3.6566	3.6566	3.6566	508.0	3.6566
19:13:15	-
19:13:30	-
19:13:45	-
19:14:00	-
19:14:15	3.6501	3.6501	3.6501	3.6501	500.0	3.6501
19:14:30	3.6501	3.6501	3.6500	3.6500	70000.0	3.6500
19:14:45	3.6502	3.6502	3.6502	3.6502	800.0	3.6502
19:15:00	3.6600	3.6600	3.6600	3.6600	56.9	3.6600
19:15:15	-
19:15:30	3.6502	3.6502	3.6420	3.6420	27890.8	3.6487
19:15:45	-
19:16:00	3.6500	3.6500	3.6500	3.6500	7109.2	3.6500
19:16:15	-
19:16:30	3.6500	3.6500	3.6500	3.6500	12014.8	3.6500
19:16:45	3.6500	3.6500	3.6500	3.6500	13690.0	3.6500
19:17:00	3.6500	3.6500	3.6500	3.6500	4295.2	3.6500
19:17:15	3.6501	3.6503	3.6501	3.6503	1000.0	3.6502
19:17:30	3.6504	3.6504	3.6503	3.6503	10500.0	3.6503
19:17:45	3.6600	3.6701	3.6600	3.6701	78662.0	3.6700
19:18:00	3.6701	3.6701	3.6701	3.6701	43359.2	3.6701
19:18:15	-
19:18:30	-
19:18:45	3.6600	3.6600	3.6600	3.6600	20.1	3.6600
19:19:00	-
19:19:15	3.6599	3.6599	3.6599	3.6599	2204.0	3.6599
19:19:30	-
19:19:45	3.6505	3.6505	3.6505	3.6505	144.0	3.6505
19:20:00	3.6505	3.6775	3.6505	3.6775	19494.0	3.6740
19:20:15	-
19:20:30	-
19:20:45	-
19:21:00	-
19:21:15	-
19:21:30	-
19:21:45	-
19:22:00	-
19:22:15	-
19:22:30	-
19:22:45	-
19:23:00	-
19:23:15	3.6601	3.6601	3.6601	3.6601	44.0	3.6601
19:23:30	-
19:23:45	-
19:24:00	3.6601	3.6601	3.6601	3.6601	1956.0	3.6601
19:24:15	-
19:24:30	-
19:24:45	3.6601	3.6601	3.6600	3.6600	7289.1	3.6601
19:25:00	-
19:25:15	-
19:25:30	3.6574	3.6574	3.6574	3.6574	500.0	3.6574
19:25:45	-
19:26:00	-
19:26:15	3.6600	3.6600	3.6600	3.6600	153.0	3.6600
19:26:30	-
19:26:45	3.6581	3.6581	3.6581	3.6581	500.0	3.6581
19:27:00	-
19:27:15	3.6580	3.6581	3.6580	3.6581	7281.0	3.6580
19:27:30	3.6600	3.6600	3.6600	3.6600	1.0	3.6600
19:27:45	-
19:28:00	3.6581	3.6581	3.6581	3.6581	10000.0	3.6581
19:28:15	-
19:28:30	-
19:28:45	-
19:29:00	3.6582	3.6582	3.6582	3.6582	500.0	3.6582
19:29:15	-
19:29:30	-
19:29:45	-
19:30:00	-
19:30:15	3.6582	3.6582	3.6582	3.6582	500.0	3.6582
19:30:30	-
19:30:45	-
19:31:00	-
19:31:15	3.6581	3.6600	3.6581	3.6600	3066.9	3.6597
19:31:30	-
19:31:45	3.6601	3.6602	3.6601	3.6602	1000.0	3.6602
19:32:00	-
19:32:15	-
19:32:30	-
19:32:45	3.6603	3.6700	3.6603	3.6700	520.1	3.6607
19:33:00	-
19:33:15	-
19:33:30	-
19:33:45	3.6701	3.6800	3.6701	3.6800	617.8	3.6718
19:34:00	3.6810	3.6820	3.6810	3.6820	3754.0	3.6820
19:34:15	-
19:34:30	3.6801	3.6830	3.6801	3.6830	26617.0	3.6824
19:34:45	-
19:35:00	-
19:35:15	-
19:35:30	-
19:35:45	3.6800	3.6800	3.6800	3.6800	8963.2	3.6800
19:36:00	3.6800	3.6801	3.6800	3.6801	386.0	3.6801
19:36:15	-
19:36:30	-
19:36:45	-
19:37:00	-
19:37:15	-
19:37:30	-
19:37:45	3.6701	3.6701	3.6701	3.6701	1000.0	3.6701
19:38:00	-
19:38:15	3.6704	3.6704	3.6704	3.6704	500.0	3.6704
19:38:30	-
19:38:45	3.6801	3.6801	3.6801	3.6801	150.8	3.6801
19:39:00	3.6830	3.6860	3.6830	3.6860	2037.4	3.6831
19:39:15	-
19:39:30	3.6708	3.6708	3.6708	3.6708	500.0	3.6708
19:39:45	-
19:40:00	-
19:40:15	-
19:40:30	-
19:40:45	-
19:41:00	-
19:41:15	-
19:41:30	3.6801	3.6801	3.6801	3.6801	1000.0	3.6801
19:41:45	-
19:42:00	-
19:42:15	-
19:42:30	3.6801	3.6801	3.6801	3.6801	500.0	3.6801
19:42:45	-
19:43:00	-
19:43:15	-
19:43:30	-
19:43:45	-
19:44:00	-
19:44:15	3.6801	3.6801	3.6801	3.6801	1000.0	3.6801
19:44:30	3.6870	3.6900	3.6870	3.6900	152.5	3.6887
19:44:45	-
19:45:00	-
19:45:15	-
19:45:30	-
19:45:45	3.6900	3.6900	3.6900	3.6900	9300.0	3.6900
19:46:00	-
19:46:15	-
19:46:30	-
19:46:45	-
19:47:00	-
19:47:15	-
19:47:30	-
19:47:45	-
19:48:00	3.6901	3.6901	3.6901	3.6901	1500.0	3.6901
19:48:15	-
19:48:30	-
19:48:45	-
19:49:00	3.6901	3.6901	3.6901	3.6901	8544.0	3.6901
19:49:15	3.6902	3.6902	3.6902	3.6902	500.0	3.6902
19:49:30	3.6901	3.6901	3.6901	3.6901	18229.0	3.6901
19:49:45	3.6902	3.6902	3.6901	3.6901	7813.0	3.6901
19:50:00	3.6901	3.6901	3.6900	3.6900	16804.3	3.6901
19:50:15	-
19:50:30	-
19:50:45	-
19:51:00	-
19:51:15	3.6801	3.6900	3.6801	3.6900	14578.4	3.6897
19:51:30	3.6800	3.6800	3.6700	3.6700	27890.3	3.6701
19:51:45	-
19:52:00	-
19:52:15	-
19:52:30	-
19:52:45	-
19:53:00	3.6691	3.6900	3.6691	3.6900	14010.0	3.6888
19:53:15	-
19:53:30	-
19:53:45	-
19:54:00	-
19:54:15	3.6701	3.6701	3.6701	3.6701	1000.0	3.6701
19:54:30	-
19:54:45	-
19:55:00	3.6900	3.6900	3.6900	3.6900	42.0	3.6900
19:55:15	-
19:55:30	-
19:55:45	-
19:56:00	-
19:56:15	-
19:56:30	-
19:56:45	3.6801	3.6900	3.6801	3.6900	2750.0	3.6864
19:57:00	-
19:57:15	-
19:57:30	-
19:57:45	-
19:58:00	-
19:58:15	-
19:58:30	-
19:58:45	-
19:59:00	-
19:59:15	-
19:59:30	3.6801	3.6900	3.6800	3.6900	62664.1	3.6884
19:59:45	3.6900	3.6900	3.6900	3.6900	288.0	3.6900
20:00:00	3.6900	3.6900	3.6900	3.6900	72330.0	3.6900
20:00:15	-
20:00:30	-
20:00:45	-
20:01:00	-
20:01:15	-
20:01:30	-
20:01:45	-
20:02:00	-
20:02:15	-
20:02:30	-
20:02:45	-
20:03:00	-
20:03:15	-
20:03:30	-
20:03:45	-
20:04:00	-
20:04:15	-
20:04:30	3.6701	3.6701	3.6701	3.6701	2000.0	3.6701
20:04:45	3.6702	3.6702	3.6702	3.6702	500.0	3.6702
20:05:00	-
20:05:15	3.6701	3.6701	3.6701	3.6701	500.0	3.6701
20:05:30	-
20:05:45	3.6900	3.6900	3.6900	3.6900	22948.1	3.6900
20:06:00	-
20:06:15	-
20:06:30	-
20:06:45	3.6800	3.6800	3.6703	3.6703	4044.0	3.6703
20:07:00	-
20:07:15	-
20:07:30	3.6704	3.6704	3.6704	3.6704	500.0	3.6704
20:07:45	-
20:08:00	-
20:08:15	-
20:08:30	3.6704	3.6704	3.6704	3.6704	500.0	3.6704
20:08:45	3.6898	3.6899	3.6898	3.6899	14.0	3.6898
20:09:00	-
20:09:15	3.6708	3.6708	3.6708	3.6708	500.0	3.6708
20:09:30	-
20:09:45	3.6899	3.6950	3.6899	3.6950	4000.0	3.6936
20:10:00	-
20:10:15	-
20:10:30	-
20:10:45	3.6802	3.6989	3.6802	3.6989	8000.0	3.6977
20:11:00	-
20:11:15	3.6980	3.6980	3.6980	3.6980	4000.0	3.6980
20:11:30	-
20:11:45	3.6801	3.6802	3.6801	3.6802	10500.0	3.6801
20:12:00	-
20:12:15	3.6850	3.6850	3.6850	3.6850	1889.0	3.6850
20:12:30	-
20:12:45	-
20:13:00	-
20:13:15	-
20:13:30	-
20:13:45	-
20:14:00	-
20:14:15	-
20:14:30	-
20:14:45	-
20:15:00	3.6802	3.6802	3.6802	3.6802	56.6	3.6802
20:15:15	-
20:15:30	-
20:15:45	-
20:16:00	3.6802	3.6802	3.6802	3.6802	943.4	3.6802
20:16:15	3.6851	3.6851	3.6851	3.6851	147.0	3.6851
20:16:30	3.6802	3.6802	3.6802	3.6802	10.0	3.6802
20:16:45	3.6802	3.6802	3.6802	3.6802	1.0	3.6802
20:17:00	-
20:17:15	-
20:17:30	-
20:17:45	-
20:18:00	-
20:18:15	-
20:18:30	-
20:18:45	-
20:19:00	-
20:19:15	-
20:19:30	-
20:19:45	-
20:20:00	-
20:20:15	-
20:20:30	-
20:20:45	3.6802	3.6802	3.6802	3.6802	2489.0	3.6802
20:21:00	-
20:21:15	-
20:21:30	-
20:21:45	3.6620	3.6620	3.6502	3.6502	158350.1	3.6533
20:22:00	3.6700	3.6730	3.6700	3.6730	115.1	3.6717
20:22:15	3.6740	3.6740	3.6740	3.6740	32.1	3.6740
20:22:30	3.6731	3.6731	3.6731	3.6731	500.0	3.6731
20:22:45	3.6750	3.6750	3.6750	3.6750	32.5	3.6750
20:23:00	-
20:23:15	3.6600	3.6600	3.6520	3.6524	3257.0	3.6522
20:23:30	3.6524	3.6524	3.6524	3.6524	265.0	3.6524
20:23:45	-
20:24:00	-
20:24:15	-
20:24:30	3.6564	3.6710	3.6564	3.6710	763.0	3.6614
20:24:45	3.6710	3.6710	3.6710	3.6710	2.0	3.6710
20:25:00	-
20:25:15	3.6604	3.6604	3.6604	3.6604	500.0	3.6604
20:25:30	-
20:25:45	-
20:26:00	-
20:26:15	3.6710	3.6710	3.6604	3.6604	755.0	3.6640
20:26:30	-
20:26:45	3.6710	3.6720	3.6710	3.6720	0.2	3.6715
20:27:00	3.6720	3.6720	3.6720	3.6720	32.2	3.6720
20:27:15	-
20:27:30	-
20:27:45	-
20:28:00	3.6720	3.6720	3.6720	3.6720	500.0	3.6720
20:28:15	-
20:28:30	3.6721	3.6721	3.6721	3.6721	500.0	3.6721
20:28:45	3.6724	3.6750	3.6724	3.6750	554.2	3.6727
20:29:00	3.6760	3.6850	3.6760	3.6850	848.3	3.6803
20:29:15	3.6851	3.6890	3.6851	3.6890	16451.0	3.6888
20:29:30	-
20:29:45	-
20:30:00	-
20:30:15	-
20:30:30	-
20:30:45	3.6724	3.6725	3.6724	3.6725	1000.0	3.6724
20:31:00	-
20:31:15	-
20:31:30	3.6724	3.6724	3.6724	3.6724	500.0	3.6724
20:31:45	-
20:32:00	-
20:32:15	-
20:32:30	3.6804	3.6900	3.6804	3.6900	4183.1	3.6880
20:32:45	-
20:33:00	-
20:33:15	3.6901	3.6960	3.6901	3.6960	26449.0	3.6953
20:33:30	-
20:33:45	3.6960	3.7000	3.6960	3.7000	37454.8	3.6984
20:34:00	-
20:34:15	-
20:34:30	-
20:34:45	-
20:35:00	3.7000	3.7000	3.7000	3.7000	58837.2	3.7000
20:35:15	-
20:35:30	-
20:35:45	3.6901	3.6901	3.6901	3.6901	16.0	3.6901
20:36:00	3.6900	3.6900	3.6883	3.6883	2388.0	3.6883
20:36:15	-
20:36:30	-
20:36:45	3.6881	3.6881	3.6881	3.6881	500.0	3.6881
20:37:00	-
20:37:15	3.6824	3.6824	3.6824	3.6824	500.0	3.6824
20:37:30	3.6901	3.7000	3.6901	3.7000	8775.0	3.6995
20:37:45	-
20:38:00	-
20:38:15	3.7000	3.7000	3.6824	3.6824	1728.0	3.6949
20:38:30	3.7000	3.7000	3.7000	3.7000	2.0	3.7000
20:38:45	-
20:39:00	-
20:39:15	-
20:39:30	-
20:39:45	3.6824	3.6824	3.6824	3.6824	500.0	3.6824
20:40:00	-
20:40:15	-
20:40:30	3.6854	3.6854	3.6854	3.6854	500.0	3.6854
20:40:45	-
20:41:00	3.7000	3.7000	3.7000	3.7000	3127.0	3.7000
20:41:15	-
20:41:30	-
20:41:45	3.6856	3.6856	3.6856	3.6856	500.0	3.6856
20:42:00	-
20:42:15	-
20:42:30	3.6857	3.7000	3.6857	3.7000	2036.9	3.6965
20:42:45	-
20:43:00	-
20:43:15	3.7000	3.7030	3.7000	3.7030	1525.0	3.7010
20:43:30	-
20:43:45	-
20:44:00	-
20:44:15	-
20:44:30	3.7009	3.7009	3.6997	3.6997	0.4	3.7001
20:44:45	3.6997	3.6997	3.6997	3.6997	1.0	3.6997
20:45:00	3.6900	3.6900	3.6890	3.6890	7126.1	3.6890
20:45:15	-
20:45:30	-
20:45:45	-
20:46:00	-
20:46:15	-
20:46:30	-
20:46:45	-
20:47:00	-
20:47:15	3.6831	3.6831	3.6831	3.6831	531.0	3.6831
20:47:30	3.6831	3.7000	3.6831	3.7000	972.0	3.6832
20:47:45	-
20:48:00	-
20:48:15	-
20:48:30	-
20:48:45	-
20:49:00	-
20:49:15	3.6901	3.7100	3.6901	3.7100	10010.0	3.7084
20:49:30	-
20:49:45	-
20:50:00	-
20:50:15	-
20:50:30	-
20:50:45	-
20:51:00	3.7001	3.7001	3.7001	3.7001	1000.0	3.7001
20:51:15	-
20:51:30	-
20:51:45	-
20:52:00	-
20:52:15	-
20:52:30	3.7000	3.7000	3.7000	3.7000	27000.0	3.7000
20:52:45	-
20:53:00	-
20:53:15	3.7001	3.7100	3.7001	3.7100	2398.3	3.7059
20:53:30	-
20:53:45	-
20:54:00	-
20:54:15	3.7101	3.7101	3.7101	3.7101	500.0	3.7101
20:54:30	3.7001	3.7001	3.7001	3.7001	500.0	3.7001
20:54:45	-
20:55:00	-
20:55:15	-
20:55:30	-
20:55:45	-
20:56:00	-
20:56:15	3.7000	3.7000	3.7000	3.7000	5718.0	3.7000
20:56:30	-
20:56:45	3.7000	3.7000	3.7000	3.7000	1998.0	3.7000
20:57:00	3.7000	3.7000	3.7000	3.7000	2352.2	3.7000
20:57:15	-
20:57:30	-
20:57:45	-
20:58:00	-
20:58:15	-
20:58:30	-
20:58:45	-
20:59:00	-
20:59:15	-
20:59:30	3.7000	3.7000	3.7000	3.7000	1543.0	3.7000
20:59:45	-
21:00:00	-
21:00:15	-
21:00:30	-
21:00:45	-
21:01:00	-
21:01:15	-
21:01:30	3.7000	3.7001	3.7000	3.7001	12221.0	3.7000
21:01:45	-
21:02:00	-
21:02:15	3.7000	3.7000	3.7000	3.7000	63004.0	3.7000
21:02:30	-
21:02:45	-
21:03:00	-
21:03:15	3.7000	3.7000	3.7000	3.7000	220855.0	3.7000
21:03:30	-
21:03:45	3.7000	3.7000	3.6832	3.6832	29640.3	3.6975
21:04:00	-
21:04:15	-
21:04:30	-
21:04:45	-
21:05:00	-
21:05:15	-
21:05:30	-
21:05:45	-
21:06:00	-
21:06:15	-
21:06:30	3.6833	3.6833	3.6833	3.6833	1005.0	3.6833
21:06:45	-
21:07:00	-
21:07:15	-
21:07:30	-
21:07:45	3.6831	3.6831	3.6800	3.6800	10813.2	3.6822
21:08:00	-
21:08:15	-
21:08:30	-
21:08:45	3.6790	3.6790	3.6720	3.6720	53822.0	3.6731
21:09:00	-
21:09:15	3.6720	3.6720	3.6720	3.6720	9707.0	3.6720
21:09:30	3.6721	3.6721	3.6721	3.6721	493.0	3.6721
21:09:45	-
21:10:00	-
21:10:15	-
21:10:30	-
21:10:45	-
21:11:00	-
21:11:15	-
21:11:30	-
21:11:45	3.6721	3.6721	3.6721	3.6721	1007.0	3.6721
21:12:00	-
21:12:15	-
21:12:30	-
21:12:45	-
21:13:00	-
21:13:15	-
21:13:30	-
21:13:45	-
21:14:00	3.6729	3.6729	3.6729	3.6729	1000.0	3.6729
21:14:15	-
21:14:30	-
21:14:45	3.6731	3.6791	3.6731	3.6791	1000.0	3.6761
21:15:00	3.6833	3.6833	3.6833	3.6833	56.6	3.6833
21:15:15	3.6732	3.6732	3.6732	3.6732	500.0	3.6732
21:15:30	-
21:15:45	-
21:16:00	-
21:16:15	-
21:16:30	-
21:16:45	3.6754	3.6990	3.6754	3.6990	2700.0	3.6889
21:17:00	-
21:17:15	3.6990	3.6990	3.6990	3.6990	65.0	3.6990
21:17:30	-
21:17:45	-
21:18:00	-
21:18:15	-
21:18:30	-
21:18:45	-
21:19:00	-
21:19:15	-
21:19:30	-
21:19:45	-
21:20:00	-
21:20:15	3.6801	3.6801	3.6801	3.6801	13.0	3.6801
21:20:30	-
21:20:45	-
21:21:00	-
21:21:15	-
21:21:30	-
21:21:45	-
21:22:00	-
21:22:15	-
21:22:30	-
21:22:45	-
21:23:00	3.6801	3.6801	3.6801	3.6801	2987.0	3.6801
21:23:15	-
21:23:30	-
21:23:45	-
21:24:00	-
21:24:15	-
21:24:30	-
21:24:45	3.6801	3.6801	3.6801	3.6801	1000.0	3.6801
21:25:00	-
21:25:15	-
21:25:30	3.6801	3.6801	3.6801	3.6801	500.0	3.6801
21:25:45	-
21:26:00	-
21:26:15	-
21:26:30	-
21:26:45	-
21:27:00	-
21:27:15	3.6801	3.6980	3.6801	3.6980	9946.4	3.6970
21:27:30	-
21:27:45	3.6981	3.7000	3.6981	3.7000	22945.0	3.7000
21:28:00	-
21:28:15	-
21:28:30	-
21:28:45	-
21:29:00	-
21:29:15	-
21:29:30	-
21:29:45	-
21:30:00	-
21:30:15	3.6901	3.6901	3.6901	3.6901	1000.0	3.6901
21:30:30	-
21:30:45	-
21:31:00	3.6901	3.6901	3.6901	3.6901	500.0	3.6901
21:31:15	-
21:31:30	3.6901	3.6901	3.6901	3.6901	500.0	3.6901
21:31:45	-
21:32:00	-
21:32:15	-
21:32:30	3.6901	3.6901	3.6901	3.6901	500.0	3.6901
21:32:45	3.7000	3.7000	3.7000	3.7000	108086.0	3.7000
21:33:00	3.7000	3.7000	3.7000	3.7000	15589.4	3.7000
21:33:15	-
21:33:30	3.6901	3.6901	3.6901	3.6901	500.0	3.6901
21:33:45	-
21:34:00	-
21:34:15	-
21:34:30	3.6901	3.7040	3.6901	3.7040	613.0	3.6924
21:34:45	-
21:35:00	-
21:35:15	-
21:35:30	3.6901	3.6901	3.6901	3.6901	500.0	3.6901
21:35:45	-
21:36:00	-
21:36:15	-
21:36:30	-
21:36:45	-
21:37:00	-
21:37:15	-
21:37:30	-
21:37:45	-
21:38:00	-
21:38:15	-
21:38:30	-
21:38:45	3.7001	3.7001	3.7001	3.7001	1500.0	3.7001
21:39:00	-
21:39:15	-
21:39:30	-
21:39:45	3.7003	3.7003	3.7003	3.7003	500.0	3.7003
21:40:00	-
21:40:15	-
21:40:30	-
21:40:45	-
21:41:00	3.7004	3.7004	3.7004	3.7004	500.0	3.7004
21:41:15	-
21:41:30	3.7004	3.7004	3.7000	3.7000	100000.0	3.7001
21:41:45	3.7005	3.7005	3.7005	3.7005	500.0	3.7005
21:42:00	-
21:42:15	-
21:42:30	-
21:42:45	-
21:43:00	3.7006	3.7006	3.7006	3.7006	500.0	3.7006
21:43:15	-
21:43:30	3.7007	3.7100	3.7007	3.7100	729.7	3.7029
21:43:45	-
21:44:00	-
21:44:15	-
21:44:30	-
21:44:45	-
21:45:00	-
21:45:15	-
21:45:30	-
21:45:45	3.7001	3.7001	3.7001	3.7001	500.0	3.7001
21:46:00	-
21:46:15	-
21:46:30	-
21:46:45	-
21:47:00	-
21:47:15	-
21:47:30	-
21:47:45	-
21:48:00	3.7001	3.7002	3.7000	3.7002	1200.0	3.7002
21:48:15	-
21:48:30	-
21:48:45	-
21:49:00	-
21:49:15	-
21:49:30	3.7001	3.7001	3.7001	3.7001	1000.0	3.7001
21:49:45	-
21:50:00	3.7002	3.7002	3.7000	3.7000	5000.0	3.7001
21:50:15	-
21:50:30	-
21:50:45	3.7000	3.7000	3.7000	3.7000	900.0	3.7000
21:51:00	-
21:51:15	-
21:51:30	-
21:51:45	-
21:52:00	-
21:52:15	-
21:52:30	-
21:52:45	-
21:53:00	3.7000	3.7000	3.7000	3.7000	93.0	3.7000
21:53:15	-
21:53:30	-
21:53:45	-
21:54:00	-
21:54:15	-
21:54:30	-
21:54:45	-
21:55:00	-
21:55:15	-
21:55:30	-
21:55:45	-
21:56:00	-
21:56:15	3.7000	3.7000	3.7000	3.7000	10076.5	3.7000
21:56:30	3.7001	3.7001	3.7001	3.7001	1305.0	3.7001
21:56:45	3.7000	3.7000	3.7000	3.7000	19526.0	3.7000
21:57:00	3.7000	3.7000	3.7000	3.7000	10000.0	3.7000
21:57:15	-
21:57:30	3.7000	3.7000	3.7000	3.7000	14832.0	3.7000
21:57:45	-
21:58:00	-
21:58:15	-
21:58:30	-
21:58:45	-
21:59:00	3.7000	3.7000	3.7000	3.7000	5549.0	3.7000
21:59:15	-
21:59:30	3.7001	3.7001	3.7001	3.7001	3695.0	3.7001
21:59:45	-
22:00:00	-
22:00:15	-
22:00:30	-
22:00:45	-
22:01:00	3.7002	3.7002	3.7002	3.7002	500.0	3.7002
22:01:15	-
22:01:30	3.7003	3.7003	3.7003	3.7003	500.0	3.7003
22:01:45	3.7002	3.7002	3.7002	3.7002	500.0	3.7002
22:02:00	-
22:02:15	-
22:02:30	-
22:02:45	3.7003	3.7147	3.7003	3.7147	1421.0	3.7094
22:03:00	-
22:03:15	3.7147	3.7147	3.7001	3.7001	4976.6	3.7001
22:03:30	3.7001	3.7001	3.7000	3.7000	20660.4	3.7000
22:03:45	3.6940	3.6940	3.6872	3.6872	13714.0	3.6873
22:04:00	-
22:04:15	-
22:04:30	-
22:04:45	-
22:05:00	-
22:05:15	-
22:05:30	-
22:05:45	-
22:06:00	-
22:06:15	3.6873	3.6874	3.6873	3.6874	1500.0	3.6874
22:06:30	-
22:06:45	-
22:07:00	-
22:07:15	-
22:07:30	-
22:07:45	-
22:08:00	-
22:08:15	-
22:08:30	-
22:08:45	-
22:09:00	-
22:09:15	-
22:09:30	-
22:09:45	-
22:10:00	-
22:10:15	-
22:10:30	-
22:10:45	-
22:11:00	-
22:11:15	-
22:11:30	-
22:11:45	-
22:12:00	-
22:12:15	-
22:12:30	-
22:12:45	-
22:13:00	3.6874	3.6874	3.6801	3.6801	74739.0	3.6811
22:13:15	-
22:13:30	-
22:13:45	-
22:14:00	-
22:14:15	-
22:14:30	-
22:14:45	-
22:15:00	3.6802	3.6802	3.6802	3.6802	56.6	3.6802
22:15:15	-
22:15:30	3.6801	3.6801	3.6801	3.6801	14717.0	3.6801
22:15:45	3.6801	3.6801	3.6801	3.6801	6705.0	3.6801
22:16:00	-
22:16:15	-
22:16:30	-
22:16:45	3.6801	3.6801	3.6801	3.6801	23463.0	3.6801
22:17:00	-
22:17:15	-
22:17:30	-
22:17:45	-
22:18:00	-
22:18:15	3.6802	3.6802	3.6802	3.6802	50.0	3.6802
22:18:30	-
22:18:45	-
22:19:00	-
22:19:15	3.6801	3.6801	3.6801	3.6801	1499.0	3.6801
22:19:30	3.6801	3.6801	3.6800	3.6800	64892.0	3.6800
22:19:45	3.6800	3.6800	3.6800	3.6800	70930.5	3.6800
22:20:00	3.6790	3.6790	3.6770	3.6770	8040.4	3.6770
22:20:15	-
22:20:30	3.6770	3.6770	3.6755	3.6755	37676.0	3.6768
22:20:45	3.6755	3.6755	3.6750	3.6750	83729.9	3.6753
22:21:00	3.6740	3.6740	3.6730	3.6730	5685.0	3.6730
22:21:15	3.6730	3.6730	3.6720	3.6720	60924.1	3.6723
22:21:30	3.6710	3.6710	3.6670	3.6670	26425.8	3.6679
22:21:45	3.6711	3.6711	3.6670	3.6670	10000.1	3.6670
22:22:00	3.6670	3.6670	3.6670	3.6670	10455.0	3.6670
22:22:15	3.6711	3.6711	3.6711	3.6711	0.1	3.6711
22:22:30	-
22:22:45	-
22:23:00	-
22:23:15	-
22:23:30	-
22:23:45	-
22:24:00	-
22:24:15	-
22:24:30	-
22:24:45	-
22:25:00	3.6709	3.6709	3.6630	3.6630	40570.0	3.6630
22:25:15	-
22:25:30	-
22:25:45	-
22:26:00	3.6631	3.6631	3.6631	3.6631	500.0	3.6631
22:26:15	-
22:26:30	-
22:26:45	3.6631	3.6631	3.6600	3.6600	127026.0	3.6620
22:27:00	3.6600	3.6600	3.6600	3.6600	20000.0	3.6600
22:27:15	3.6600	3.6600	3.6600	3.6600	1167.0	3.6600
22:27:30	3.6600	3.6600	3.6502	3.6502	74342.0	3.6567
22:27:45	-
22:28:00	-
22:28:15	-
22:28:30	-
22:28:45	-
22:29:00	3.6504	3.6711	3.6504	3.6711	6221.9	3.6674
22:29:15	3.6771	3.6900	3.6771	3.6900	79647.9	3.6885
22:29:30	3.6900	3.6900	3.6900	3.6900	69035.7	3.6900
22:29:45	3.6900	3.7000	3.6900	3.7000	58208.8	3.6940
22:30:00	3.7010	3.7010	3.7010	3.7010	31.8	3.7010
22:30:15	3.7020	3.7060	3.7020	3.7060	156.6	3.7039
22:30:30	3.7040	3.7040	3.7031	3.7031	500.0	3.7033
22:30:45	3.7060	3.7090	3.7030	3.7030	3650.5	3.7089
22:31:00	-
22:31:15	3.6956	3.6956	3.6956	3.6956	151.0	3.6956
22:31:30	-
22:31:45	3.6901	3.6901	3.6901	3.6901	500.0	3.6901
22:32:00	3.7000	3.7000	3.7000	3.7000	256.0	3.7000
22:32:15	3.7000	3.7089	3.7000	3.7089	4279.9	3.7042
22:32:30	3.7001	3.7090	3.7001	3.7090	18724.0	3.7087
22:32:45	3.7090	3.7130	3.7090	3.7130	23863.0	3.7112
22:33:00	-
22:33:15	3.7001	3.7130	3.7001	3.7130	2409.0	3.7103
22:33:30	3.7130	3.7130	3.7130	3.7130	13867.7	3.7130
22:33:45	3.7140	3.7140	3.7140	3.7140	32.6	3.7140
22:34:00	3.7150	3.7300	3.7150	3.7300	12468.2	3.7228
22:34:15	3.7310	3.7310	3.7310	3.7310	43.5	3.7310
22:34:30	3.7320	3.7400	3.7303	3.7400	29777.7	3.7388
22:34:45	3.7390	3.7500	3.7390	3.7500	125192.5	3.7404
22:35:00	3.7500	3.7500	3.7500	3.7500	75119.0	3.7500
22:35:15	3.7500	3.7500	3.7500	3.7500	53028.0	3.7500
22:35:30	3.7500	3.7500	3.7500	3.7500	1137.0	3.7500
22:35:45	3.7500	3.7500	3.7400	3.7400	63541.0	3.7490
22:36:00	-
22:36:15	3.7403	3.7403	3.7403	3.7403	835.0	3.7403
22:36:30	-
22:36:45	3.7400	3.7400	3.7400	3.7400	20.1	3.7400
22:37:00	-
22:37:15	3.7401	3.7401	3.7301	3.7301	876.0	3.7344
22:37:30	3.7400	3.7400	3.7300	3.7300	24451.5	3.7318
22:37:45	-
22:38:00	-
22:38:15	-
22:38:30	3.7291	3.7291	3.7291	3.7291	500.0	3.7291
22:38:45	-
22:39:00	-
22:39:15	-
22:39:30	3.7290	3.7290	3.7200	3.7200	447.9	3.7243
22:39:45	3.7190	3.7190	3.7020	3.7020	10000.0	3.7027
22:40:00	-
22:40:15	-
22:40:30	3.7001	3.7001	3.6923	3.6923	20500.0	3.6927
22:40:45	3.7100	3.7200	3.7100	3.7200	628.1	3.7193
22:41:00	3.7200	3.7200	3.7200	3.7200	0.2	3.7200
22:41:15	-
22:41:30	3.7101	3.7101	3.7101	3.7101	500.0	3.7101
22:41:45	-
22:42:00	3.7290	3.7290	3.7290	3.7290	25000.0	3.7290
22:42:15	3.7291	3.7291	3.7291	3.7291	500.0	3.7291
22:42:30	3.7294	3.7379	3.7294	3.7379	1000.0	3.7331
22:42:45	3.7379	3.7379	3.7379	3.7379	30.0	3.7379
22:43:00	3.7379	3.7379	3.7379	3.7379	3.0	3.7379
22:43:15	3.7301	3.7301	3.7300	3.7300	26939.5	3.7300
22:43:30	3.7301	3.7303	3.7300	3.7300	30034.5	3.7300
22:43:45	3.7301	3.7301	3.7300	3.7300	5000.0	3.7300
22:44:00	3.7300	3.7300	3.7300	3.7300	14528.0	3.7300
22:44:15	-
22:44:30	-
22:44:45	3.7312	3.7312	3.7312	3.7312	500.0	3.7312
22:45:00	-
22:45:15	3.7311	3.7311	3.7300	3.7300	34416.0	3.7302
22:45:30	3.7300	3.7300	3.7290	3.7290	10095.8	3.7297
22:45:45	-
22:46:00	-
22:46:15	-
22:46:30	3.7201	3.7201	3.7201	3.7201	500.0	3.7201
22:46:45	3.7200	3.7200	3.7200	3.7200	740.0	3.7200
22:47:00	3.7200	3.7200	3.7200	3.7200	29529.0	3.7200
22:47:15	3.7299	3.7300	3.7299	3.7300	15946.0	3.7299
22:47:30	3.7200	3.7200	3.7200	3.7200	24645.0	3.7200
22:47:45	-
22:48:00	-
22:48:15	-
22:48:30	3.7201	3.7201	3.7201	3.7201	1000.0	3.7201
22:48:45	-
22:49:00	-
22:49:15	3.7203	3.7203	3.7200	3.7200	47874.9	3.7200
22:49:30	3.7171	3.7200	3.7171	3.7200	57497.0	3.7200
22:49:45	3.7200	3.7200	3.7200	3.7200	76856.9	3.7200
22:50:00	3.7200	3.7200	3.7200	3.7200	2306.0	3.7200
22:50:15	3.7200	3.7200	3.7200	3.7200	9131.0	3.7200
22:50:30	-
22:50:45	-
22:51:00	3.7200	3.7200	3.7170	3.7200	69200.0	3.7171
22:51:15	3.7170	3.7200	3.7140	3.7140	37796.2	3.7171
22:51:30	3.7160	3.7160	3.7140	3.7140	3244.0	3.7142
22:51:45	3.7140	3.7140	3.7140	3.7140	4587.8	3.7140
22:52:00	3.7140	3.7140	3.7140	3.7140	1893.2	3.7140
22:52:15	3.7299	3.7299	3.7299	3.7299	109.0	3.7299
22:52:30	3.7299	3.7299	3.7299	3.7299	26281.0	3.7299
22:52:45	3.7300	3.7300	3.7300	3.7300	1675.1	3.7300
22:53:00	-
22:53:15	3.7301	3.7301	3.7301	3.7301	500.0	3.7301
22:53:30	-
22:53:45	3.7340	3.7495	3.7340	3.7495	72319.0	3.7461
22:54:00	3.7495	3.7495	3.7200	3.7200	26655.0	3.7294
22:54:15	3.7300	3.7495	3.7300	3.7495	9994.0	3.7494
22:54:30	3.7495	3.7500	3.7495	3.7500	191533.1	3.7498
22:54:45	3.7498	3.7500	3.7495	3.7500	60188.0	3.7499
22:55:00	3.7500	3.7500	3.7490	3.7490	71379.1	3.7498
22:55:15	3.7490	3.7490	3.7490	3.7490	88676.9	3.7490
22:55:30	3.7500	3.7500	3.7301	3.7500	82928.7	3.7500
22:55:45	3.7530	3.7590	3.7530	3.7590	4701.3	3.7566
22:56:00	3.7590	3.7600	3.7500	3.7600	34536.1	3.7505
22:56:15	3.7411	3.7500	3.7301	3.7500	221406.1	3.7303
22:56:30	-
22:56:45	3.7500	3.7599	3.7500	3.7599	167.3	3.7572
22:57:00	3.7600	3.7600	3.7310	3.7310	1409.6	3.7495
22:57:15	3.7310	3.7310	3.7310	3.7310	1.0	3.7310
22:57:30	3.7310	3.7499	3.7310	3.7499	299.4	3.7316
22:57:45	-
22:58:00	-
22:58:15	3.7499	3.7499	3.7310	3.7499	680.6	3.7360
22:58:30	3.7499	3.7499	3.7499	3.7499	7.0	3.7499
22:58:45	-
22:59:00	3.7500	3.7500	3.7500	3.7500	23477.0	3.7500
22:59:15	-
22:59:30	-
22:59:45	-
23:00:00	-
23:00:15	-
23:00:30	-
23:00:45	-
23:01:00	-
23:01:15	-
23:01:30	-
23:01:45	3.7495	3.7495	3.7495	3.7495	1835.0	3.7495
23:02:00	3.7494	3.7494	3.7400	3.7400	395.7	3.7471
23:02:15	3.7390	3.7400	3.7390	3.7400	7082.1	3.7400
23:02:30	3.7390	3.7400	3.7300	3.7300	38356.0	3.7316
23:02:45	-
23:03:00	-
23:03:15	3.7302	3.7469	3.7302	3.7469	443.4	3.7435
23:03:30	-
23:03:45	3.7470	3.7470	3.7470	3.7470	820.0	3.7470
23:04:00	3.7470	3.7470	3.7470	3.7470	44612.6	3.7470
23:04:15	3.7480	3.7480	3.7480	3.7480	73.5	3.7480
23:04:30	3.7470	3.7489	3.7470	3.7489	22414.4	3.7476
23:04:45	3.7489	3.7500	3.7489	3.7500	121106.5	3.7496
23:05:00	-
23:05:15	3.7500	3.7500	3.7500	3.7500	23363.5	3.7500
23:05:30	-
23:05:45	3.7495	3.7495	3.7495	3.7495	27357.0	3.7495
23:06:00	-
23:06:15	3.7495	3.7495	3.7495	3.7495	16950.0	3.7495
23:06:30	-
23:06:45	3.7510	3.7590	3.7510	3.7590	5693.0	3.7587
23:07:00	-
23:07:15	3.7590	3.7600	3.7590	3.7600	8369.5	3.7596
23:07:30	3.7600	3.7600	3.7600	3.7600	1630.0	3.7600
23:07:45	3.7610	3.7620	3.7610	3.7620	123.4	3.7615
23:08:00	3.7630	3.7660	3.7630	3.7660	236.6	3.7644
23:08:15	-
23:08:30	3.7660	3.7700	3.7660	3.7700	35398.0	3.7695
23:08:45	3.7600	3.7600	3.7600	3.7600	1485.2	3.7600
23:09:00	-
23:09:15	-
23:09:30	-
23:09:45	-
23:10:00	-
23:10:15	-
23:10:30	3.7590	3.7590	3.7550	3.7550	315.0	3.7570
23:10:45	-
23:11:00	3.7540	3.7540	3.7410	3.7410	7584.0	3.7463
23:11:15	3.7510	3.7510	3.7510	3.7510	63.0	3.7510
23:11:30	-
23:11:45	-
23:12:00	-
23:12:15	-
23:12:30	-
23:12:45	-
23:13:00	-
23:13:15	-
23:13:30	3.7511	3.7511	3.7511	3.7511	5000.0	3.7511
23:13:45	-
23:14:00	3.7510	3.7510	3.7400	3.7400	5946.9	3.7420
23:14:15	-
23:14:30	-
23:14:45	-
23:15:00	3.7500	3.7500	3.7500	3.7500	55.6	3.7500
23:15:15	-
23:15:30	3.7500	3.7510	3.7500	3.7510	93.2	3.7507
23:15:45	3.7520	3.7560	3.7520	3.7560	961.3	3.7547
23:16:00	3.7570	3.7600	3.7570	3.7600	9708.2	3.7600
23:16:15	3.7610	3.7690	3.7610	3.7690	37656.4	3.7689
23:16:30	-
23:16:45	-
23:17:00	3.7670	3.7670	3.7670	3.7670	7.5	3.7670
23:17:15	-
23:17:30	-
23:17:45	-
23:18:00	-
23:18:15	-
23:18:30	-
23:18:45	-
23:19:00	3.7590	3.7590	3.7513	3.7513	2657.0	3.7521
23:19:15	-
23:19:30	-
23:19:45	-
23:20:00	3.7514	3.7514	3.7500	3.7500	7244.3	3.7504
23:20:15	-
23:20:30	-
23:20:45	3.7500	3.7500	3.7500	3.7500	434.0	3.7500
23:21:00	-
23:21:15	3.7500	3.7500	3.7500	3.7500	3000.0	3.7500
23:21:30	3.7500	3.7500	3.7500	3.7500	2108.0	3.7500
23:21:45	3.7500	3.7500	3.7500	3.7500	8.0	3.7500
23:22:00	-
23:22:15	3.7490	3.7490	3.7401	3.7401	20546.0	3.7402
23:22:30	3.7401	3.7401	3.7343	3.7343	13037.9	3.7357
23:22:45	3.7343	3.7343	3.7343	3.7343	4388.0	3.7343
23:23:00	3.7350	3.7350	3.7350	3.7350	14562.1	3.7350
23:23:15	-
23:23:30	-
23:23:45	-
23:24:00	-
23:24:15	3.7350	3.7350	3.7350	3.7350	10000.0	3.7350
23:24:30	-
23:24:45	-
23:25:00	-
23:25:15	-
23:25:30	3.7350	3.7350	3.7350	3.7350	5528.0	3.7350
23:25:45	3.7343	3.7343	3.7319	3.7319	24396.0	3.7330
23:26:00	-
23:26:15	-
23:26:30	-
23:26:45	-
23:27:00	-
23:27:15	3.7318	3.7318	3.7315	3.7315	16330.0	3.7317
23:27:30	-
23:27:45	-
23:28:00	3.7420	3.7499	3.7420	3.7499	1000.0	3.7475
23:28:15	-
23:28:30	-
23:28:45	-
23:29:00	-
23:29:15	-
23:29:30	-
23:29:45	3.7450	3.7450	3.7450	3.7450	100.0	3.7450
23:30:00	3.7450	3.7450	3.7450	3.7450	1900.0	3.7450
23:30:15	-
23:30:30	3.7485	3.7500	3.7485	3.7500	52713.0	3.7494
23:30:45	-
23:31:00	3.7499	3.7499	3.7499	3.7499	26165.0	3.7499
23:31:15	3.7499	3.7500	3.7499	3.7500	40053.0	3.7499
23:31:30	-
23:31:45	3.7499	3.7510	3.7499	3.7510	21118.0	3.7510
23:32:00	3.7510	3.7520	3.7510	3.7520	21943.1	3.7510
23:32:15	-
23:32:30	-
23:32:45	-
23:33:00	-
23:33:15	-
23:33:30	3.7500	3.7540	3.7500	3.7540	400.0	3.7508
23:33:45	-
23:34:00	-
23:34:15	-
23:34:30	-
23:34:45	3.7540	3.7550	3.7540	3.7550	99.5	3.7547
23:35:00	-
23:35:15	3.7510	3.7560	3.7510	3.7560	5069.6	3.7511
23:35:30	3.7570	3.7585	3.7570	3.7585	25683.0	3.7580
23:35:45	3.7585	3.7600	3.7585	3.7600	50477.8	3.7598
23:36:00	3.7610	3.7690	3.7610	3.7690	2492.0	3.7681
23:36:15	-
23:36:30	3.7690	3.7690	3.7690	3.7690	2.0	3.7690
23:36:45	3.7600	3.7600	3.7501	3.7501	40849.0	3.7535
23:37:00	-
23:37:15	3.7610	3.7650	3.7610	3.7650	319.5	3.7630
23:37:30	-
23:37:45	-
23:38:00	3.7650	3.7650	3.7650	3.7650	80.5	3.7650
23:38:15	-
23:38:30	-
23:38:45	3.7600	3.7600	3.7600	3.7600	3514.0	3.7600
23:39:00	-
23:39:15	-
23:39:30	3.7550	3.7550	3.7500	3.7500	48987.2	3.7502
23:39:45	-
23:40:00	3.7500	3.7500	3.7500	3.7500	9265.0	3.7500
23:40:15	3.7500	3.7500	3.7500	3.7500	9522.0	3.7500
23:40:30	3.7498	3.7498	3.7498	3.7498	300.0	3.7498
23:40:45	3.7600	3.7600	3.7600	3.7600	83.4	3.7600
23:41:00	3.7610	3.7610	3.7610	3.7610	62.1	3.7610
23:41:15	3.7620	3.7640	3.7620	3.7640	191.7	3.7630
23:41:30	-
23:41:45	3.7540	3.7540	3.7500	3.7500	23946.0	3.7501
23:42:00	3.7600	3.7620	3.7600	3.7620	208.2	3.7609
23:42:15	3.7630	3.7690	3.7630	3.7690	7192.0	3.7688
23:42:30	3.7620	3.7620	3.7620	3.7620	35.0	3.7620
23:42:45	-
23:43:00	-
23:43:15	3.7690	3.7690	3.7690	3.7690	11172.0	3.7690
23:43:30	-
23:43:45	-
23:44:00	-
23:44:15	3.7690	3.7700	3.7690	3.7700	2577.9	3.7700
23:44:30	3.7700	3.7730	3.7700	3.7730	183.2	3.7720
23:44:45	3.7740	3.7750	3.7740	3.7750	121.0	3.7745
23:45:00	3.7760	3.7770	3.7760	3.7770	748.5	3.7769
23:45:15	3.7770	3.7770	3.7770	3.7770	18710.0	3.7770
23:45:30	3.7770	3.7770	3.7770	3.7770	12376.0	3.7770
23:45:45	-
23:46:00	-
23:46:15	-
23:46:30	-
23:46:45	3.7693	3.7759	3.7693	3.7759	7950.0	3.7701
23:47:00	-
23:47:15	3.7759	3.7780	3.7759	3.7780	26716.0	3.7766
23:47:30	-
23:47:45	-
23:48:00	3.7700	3.7700	3.7650	3.7650	87351.0	3.7653
23:48:15	3.7653	3.7653	3.7650	3.7650	20359.0	3.7651
23:48:30	3.7653	3.7770	3.7650	3.7770	29838.0	3.7654
23:48:45	-
23:49:00	-
23:49:15	-
23:49:30	-
23:49:45	-
23:50:00	-
23:50:15	-
23:50:30	-
23:50:45	-
23:51:00	-
23:51:15	-
23:51:30	3.7660	3.7660	3.7510	3.7510	26355.0	3.7568
23:51:45	3.7510	3.7510	3.7510	3.7510	8181.0	3.7510
23:52:00	3.7510	3.7510	3.7510	3.7510	2844.5	3.7510
23:52:15	-
23:52:30	-
23:52:45	-
23:53:00	3.7510	3.7510	3.7510	3.7510	2155.0	3.7510
23:53:15	3.7510	3.7510	3.7510	3.7510	0.5	3.7510
23:53:30	-
23:53:45	3.7510	3.7510	3.7510	3.7510	9000.0	3.7510
23:54:00	-
23:54:15	-
23:54:30	-
23:54:45	-
23:55:00	-
23:55:15	-
23:55:30	-
23:55:45	-
23:56:00	-
23:56:15	-
23:56:30	-
23:56:45	-
23:57:00	-
23:57:15	-
23:57:30	-
23:57:45	-
23:58:00	-
23:58:15	-
23:58:30	-
23:58:45	3.7515	3.7515	3.7440	3.7440	2000.0	3.7504
23:59:00	-
23:59:15	-
23:59:30	-
23:59:45	-

データのダウンロードページへ

暗号資産価格データベース

2020年03月18日Zaif:XEM/JPY

マーケット/通貨ペア

2020年03月18日
Zaif:XEM/JPY