2020年03月17日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 39.6 | 3.5900 |
| 00:01:00 | - |
| 00:02:00 | 3.5900 | 3.5999 | 3.5900 | 3.5999 | 1852.0 | 3.5959 |
| 00:03:00 | 3.5999 | 3.6000 | 3.5999 | 3.6000 | 149806.3 | 3.6000 |
| 00:04:00 | 3.6004 | 3.6004 | 3.6004 | 3.6004 | 55408.0 | 3.6004 |
| 00:05:00 | 3.6001 | 3.6001 | 3.6000 | 3.6000 | 9205.0 | 3.6000 |
| 00:06:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1584.0 | 3.6000 |
| 00:07:00 | 3.6004 | 3.6150 | 3.6004 | 3.6150 | 4081.6 | 3.6007 |
| 00:08:00 | 3.6160 | 3.6190 | 3.6160 | 3.6190 | 744.5 | 3.6188 |
| 00:09:00 | 3.6199 | 3.6200 | 3.6199 | 3.6200 | 1037.3 | 3.6199 |
| 00:10:00 | 3.6210 | 3.6230 | 3.6199 | 3.6200 | 32486.7 | 3.6206 |
| 00:11:00 | 3.6200 | 3.6280 | 3.6200 | 3.6280 | 36916.1 | 3.6200 |
| 00:12:00 | 3.6290 | 3.6380 | 3.6290 | 3.6380 | 239.2 | 3.6335 |
| 00:13:00 | - |
| 00:14:00 | - |
| 00:15:00 | 3.6390 | 3.6489 | 3.6390 | 3.6489 | 11891.3 | 3.6487 |
| 00:16:00 | 3.6490 | 3.6500 | 3.6490 | 3.6500 | 30311.8 | 3.6494 |
| 00:17:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 12380.2 | 3.6500 |
| 00:18:00 | 3.6400 | 3.6400 | 3.6200 | 3.6200 | 22267.2 | 3.6218 |
| 00:19:00 | 3.6400 | 3.6400 | 3.6200 | 3.6200 | 6417.1 | 3.6200 |
| 00:20:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 11612.0 | 3.6400 |
| 00:21:00 | - |
| 00:22:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 9822.0 | 3.6400 |
| 00:23:00 | 3.6400 | 3.6500 | 3.6400 | 3.6500 | 126654.0 | 3.6479 |
| 00:24:00 | 3.6500 | 3.6560 | 3.6500 | 3.6560 | 26346.8 | 3.6500 |
| 00:25:00 | 3.6570 | 3.6750 | 3.6570 | 3.6750 | 562.8 | 3.6667 |
| 00:26:00 | - |
| 00:27:00 | - |
| 00:28:00 | - |
| 00:29:00 | 3.6749 | 3.6800 | 3.6749 | 3.6800 | 74112.8 | 3.6787 |
| 00:30:00 | - |
| 00:31:00 | - |
| 00:32:00 | - |
| 00:33:00 | 3.6700 | 3.6700 | 3.6400 | 3.6400 | 3406.0 | 3.6406 |
| 00:34:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 9499.1 | 3.6400 |
| 00:35:00 | 3.6390 | 3.6390 | 3.6012 | 3.6070 | 37710.3 | 3.6044 |
| 00:36:00 | 3.6300 | 3.6300 | 3.6200 | 3.6200 | 0.3 | 3.6267 |
| 00:37:00 | 3.6200 | 3.6300 | 3.6200 | 3.6203 | 8.2 | 3.6201 |
| 00:38:00 | 3.6300 | 3.6360 | 3.6300 | 3.6350 | 176.6 | 3.6334 |
| 00:39:00 | 3.6360 | 3.6400 | 3.6253 | 3.6400 | 166.7 | 3.6385 |
| 00:40:00 | 3.6410 | 3.6410 | 3.6300 | 3.6300 | 0.5 | 3.6364 |
| 00:41:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0.1 | 3.6400 |
| 00:42:00 | 3.6410 | 3.6520 | 3.6410 | 3.6520 | 382.0 | 3.6461 |
| 00:43:00 | 3.6520 | 3.6520 | 3.6500 | 3.6500 | 0.4 | 3.6510 |
| 00:44:00 | 3.6520 | 3.6520 | 3.6500 | 3.6500 | 118343.5 | 3.6502 |
| 00:45:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 129220.4 | 3.6500 |
| 00:46:00 | 3.6500 | 3.6500 | 3.6400 | 3.6400 | 2.2 | 3.6450 |
| 00:47:00 | 3.6500 | 3.6500 | 3.6400 | 3.6400 | 0.8 | 3.6450 |
| 00:48:00 | 3.6500 | 3.6520 | 3.6500 | 3.6520 | 39633.6 | 3.6506 |
| 00:49:00 | - |
| 00:50:00 | - |
| 00:51:00 | - |
| 00:52:00 | - |
| 00:53:00 | 3.6530 | 3.6560 | 3.6530 | 3.6560 | 58.4 | 3.6545 |
| 00:54:00 | - |
| 00:55:00 | 3.6570 | 3.6620 | 3.6570 | 3.6620 | 104.0 | 3.6596 |
| 00:56:00 | 3.6630 | 3.6690 | 3.6630 | 3.6690 | 5095.7 | 3.6640 |
| 00:57:00 | 3.6700 | 3.6800 | 3.6700 | 3.6800 | 16006.0 | 3.6768 |
| 00:58:00 | - |
| 00:59:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 1020.0 | 3.6700 |
| 01:00:00 | 3.6798 | 3.6820 | 3.6798 | 3.6820 | 9251.7 | 3.6799 |
| 01:01:00 | 3.6800 | 3.6800 | 3.6700 | 3.6790 | 11463.2 | 3.6794 |
| 01:02:00 | 3.6796 | 3.6799 | 3.6500 | 3.6500 | 92607.6 | 3.6792 |
| 01:03:00 | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 0.1 | 3.6501 |
| 01:04:00 | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 0.5 | 3.6501 |
| 01:05:00 | 3.6501 | 3.6501 | 3.6500 | 3.6500 | 7670.6 | 3.6500 |
| 01:06:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 6884.0 | 3.6500 |
| 01:07:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3252.7 | 3.6500 |
| 01:08:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 21839.2 | 3.6500 |
| 01:09:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 946.1 | 3.6500 |
| 01:10:00 | - |
| 01:11:00 | - |
| 01:12:00 | 3.6490 | 3.6490 | 3.6000 | 3.6000 | 68313.6 | 3.6058 |
| 01:13:00 | - |
| 01:14:00 | 3.6100 | 3.6390 | 3.6100 | 3.6390 | 225.0 | 3.6298 |
| 01:15:00 | 3.6390 | 3.6400 | 3.6300 | 3.6300 | 451.4 | 3.6307 |
| 01:16:00 | - |
| 01:17:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 20.1 | 3.6200 |
| 01:18:00 | 3.6100 | 3.6100 | 3.5970 | 3.5970 | 12951.8 | 3.5972 |
| 01:19:00 | 3.5700 | 3.5800 | 3.5600 | 3.5800 | 102260.6 | 3.5614 |
| 01:20:00 | 3.5800 | 3.5800 | 3.5600 | 3.5600 | 67665.4 | 3.5644 |
| 01:21:00 | 3.5700 | 3.5800 | 3.5700 | 3.5800 | 1828.5 | 3.5799 |
| 01:22:00 | 3.5900 | 3.6000 | 3.5900 | 3.6000 | 343.3 | 3.5951 |
| 01:23:00 | 3.6000 | 3.6000 | 3.5800 | 3.5800 | 105306.6 | 3.5850 |
| 01:24:00 | - |
| 01:25:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 200.0 | 3.6000 |
| 01:26:00 | - |
| 01:27:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 20.1 | 3.6000 |
| 01:28:00 | 3.6010 | 3.6010 | 3.6010 | 3.6010 | 28.6 | 3.6010 |
| 01:29:00 | 3.6020 | 3.6020 | 3.6020 | 3.6020 | 28.7 | 3.6020 |
| 01:30:00 | 3.6030 | 3.6040 | 3.6030 | 3.6040 | 57.9 | 3.6035 |
| 01:31:00 | 3.6050 | 3.6100 | 3.6050 | 3.6100 | 1440.0 | 3.6097 |
| 01:32:00 | 3.6110 | 3.6117 | 3.6110 | 3.6117 | 30.3 | 3.6110 |
| 01:33:00 | 3.6120 | 3.6140 | 3.6120 | 3.6140 | 94.2 | 3.6130 |
| 01:34:00 | 3.6150 | 3.6170 | 3.6150 | 3.6170 | 93.5 | 3.6160 |
| 01:35:00 | 3.6180 | 3.6220 | 3.6150 | 3.6220 | 17759.3 | 3.6160 |
| 01:36:00 | 3.6220 | 3.6360 | 3.6220 | 3.6360 | 362.5 | 3.6286 |
| 01:37:00 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 19.8 | 3.6370 |
| 01:38:00 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 2078.4 | 3.6370 |
| 01:39:00 | 3.6365 | 3.6365 | 3.6365 | 3.6365 | 0.6 | 3.6365 |
| 01:40:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 20.1 | 3.6200 |
| 01:41:00 | 3.6100 | 3.6100 | 3.5970 | 3.5970 | 261.8 | 3.6020 |
| 01:42:00 | 3.5960 | 3.5960 | 3.5940 | 3.5940 | 66.3 | 3.5950 |
| 01:43:00 | 3.5930 | 3.5930 | 3.5810 | 3.5810 | 23904.0 | 3.5811 |
| 01:44:00 | 3.5810 | 3.5816 | 3.5810 | 3.5816 | 8903.9 | 3.5811 |
| 01:45:00 | 3.5810 | 3.5816 | 3.5800 | 3.5816 | 9872.2 | 3.5809 |
| 01:46:00 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 420.7 | 3.5800 |
| 01:47:00 | - |
| 01:48:00 | - |
| 01:49:00 | - |
| 01:50:00 | - |
| 01:51:00 | - |
| 01:52:00 | - |
| 01:53:00 | - |
| 01:54:00 | - |
| 01:55:00 | - |
| 01:56:00 | - |
| 01:57:00 | - |
| 01:58:00 | - |
| 01:59:00 | - |
| 02:00:00 | 3.5900 | 3.6100 | 3.5900 | 3.6100 | 58923.0 | 3.6100 |
| 02:01:00 | - |
| 02:02:00 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 12083.0 | 3.6100 |
| 02:03:00 | - |
| 02:04:00 | - |
| 02:05:00 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 1262.1 | 3.6050 |
| 02:06:00 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 260.9 | 3.6050 |
| 02:07:00 | - |
| 02:08:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 20.1 | 3.6000 |
| 02:09:00 | - |
| 02:10:00 | - |
| 02:11:00 | - |
| 02:12:00 | - |
| 02:13:00 | - |
| 02:14:00 | - |
| 02:15:00 | 3.6097 | 3.6097 | 3.5800 | 3.5800 | 450.1 | 3.5827 |
| 02:16:00 | - |
| 02:17:00 | - |
| 02:18:00 | - |
| 02:19:00 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 0.5 | 3.5800 |
| 02:20:00 | - |
| 02:21:00 | - |
| 02:22:00 | - |
| 02:23:00 | 3.6000 | 3.6100 | 3.6000 | 3.6100 | 15693.0 | 3.6100 |
| 02:24:00 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3503.0 | 3.6100 |
| 02:25:00 | 3.6100 | 3.6195 | 3.6100 | 3.6195 | 1850.0 | 3.6191 |
| 02:26:00 | - |
| 02:27:00 | - |
| 02:28:00 | - |
| 02:29:00 | 3.6197 | 3.6197 | 3.6197 | 3.6197 | 1001.0 | 3.6197 |
| 02:30:00 | 3.6200 | 3.6200 | 3.6000 | 3.6100 | 6652.3 | 3.6157 |
| 02:31:00 | 3.6200 | 3.6378 | 3.6200 | 3.6378 | 1000.0 | 3.6340 |
| 02:32:00 | - |
| 02:33:00 | 3.6200 | 3.6200 | 3.6100 | 3.6100 | 6406.0 | 3.6100 |
| 02:34:00 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3454.0 | 3.6100 |
| 02:35:00 | - |
| 02:36:00 | 3.6100 | 3.6100 | 3.6010 | 3.6010 | 512.0 | 3.6048 |
| 02:37:00 | 3.6010 | 3.6010 | 3.6000 | 3.6000 | 11904.0 | 3.6006 |
| 02:38:00 | - |
| 02:39:00 | - |
| 02:40:00 | - |
| 02:41:00 | - |
| 02:42:00 | - |
| 02:43:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 11988.0 | 3.6000 |
| 02:44:00 | - |
| 02:45:00 | - |
| 02:46:00 | - |
| 02:47:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 1.0 | 3.6200 |
| 02:48:00 | - |
| 02:49:00 | - |
| 02:50:00 | - |
| 02:51:00 | - |
| 02:52:00 | - |
| 02:53:00 | - |
| 02:54:00 | - |
| 02:55:00 | - |
| 02:56:00 | - |
| 02:57:00 | - |
| 02:58:00 | - |
| 02:59:00 | - |
| 03:00:00 | - |
| 03:01:00 | - |
| 03:02:00 | - |
| 03:03:00 | - |
| 03:04:00 | 3.6100 | 3.6100 | 3.6000 | 3.6000 | 30000.0 | 3.6000 |
| 03:05:00 | - |
| 03:06:00 | - |
| 03:07:00 | - |
| 03:08:00 | - |
| 03:09:00 | - |
| 03:10:00 | - |
| 03:11:00 | - |
| 03:12:00 | - |
| 03:13:00 | - |
| 03:14:00 | - |
| 03:15:00 | 3.6200 | 3.6300 | 3.6200 | 3.6300 | 33.5 | 3.6240 |
| 03:16:00 | - |
| 03:17:00 | - |
| 03:18:00 | - |
| 03:19:00 | - |
| 03:20:00 | - |
| 03:21:00 | - |
| 03:22:00 | - |
| 03:23:00 | - |
| 03:24:00 | - |
| 03:25:00 | - |
| 03:26:00 | - |
| 03:27:00 | - |
| 03:28:00 | - |
| 03:29:00 | - |
| 03:30:00 | - |
| 03:31:00 | - |
| 03:32:00 | - |
| 03:33:00 | - |
| 03:34:00 | 3.6300 | 3.6330 | 3.6300 | 3.6330 | 74.8 | 3.6318 |
| 03:35:00 | 3.6340 | 3.6340 | 3.6340 | 3.6340 | 22.9 | 3.6340 |
| 03:36:00 | 3.6350 | 3.6370 | 3.6350 | 3.6370 | 69.7 | 3.6360 |
| 03:37:00 | 3.6380 | 3.6400 | 3.6380 | 3.6400 | 2832.8 | 3.6400 |
| 03:38:00 | - |
| 03:39:00 | - |
| 03:40:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 1002.0 | 3.6400 |
| 03:41:00 | - |
| 03:42:00 | - |
| 03:43:00 | - |
| 03:44:00 | - |
| 03:45:00 | - |
| 03:46:00 | - |
| 03:47:00 | - |
| 03:48:00 | - |
| 03:49:00 | - |
| 03:50:00 | - |
| 03:51:00 | - |
| 03:52:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 1000.0 | 3.6301 |
| 03:53:00 | - |
| 03:54:00 | - |
| 03:55:00 | - |
| 03:56:00 | - |
| 03:57:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 2500.0 | 3.6301 |
| 03:58:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 1000.0 | 3.6301 |
| 03:59:00 | - |
| 04:00:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 500.0 | 3.6301 |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 3000.0 | 3.6301 |
| 04:12:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 500.0 | 3.6301 |
| 04:13:00 | - |
| 04:14:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 2767.0 | 3.6301 |
| 04:15:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 766.4 | 3.6301 |
| 04:16:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 466.6 | 3.6301 |
| 04:17:00 | - |
| 04:18:00 | - |
| 04:19:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 666.0 | 3.6301 |
| 04:20:00 | - |
| 04:21:00 | 3.6301 | 3.6301 | 3.6101 | 3.6101 | 2375.0 | 3.6300 |
| 04:22:00 | - |
| 04:23:00 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 16454.0 | 3.6101 |
| 04:24:00 | 3.6100 | 3.6100 | 3.6098 | 3.6098 | 45.0 | 3.6100 |
| 04:25:00 | 3.6099 | 3.6101 | 3.6099 | 3.6101 | 1000.0 | 3.6100 |
| 04:26:00 | - |
| 04:27:00 | - |
| 04:28:00 | - |
| 04:29:00 | - |
| 04:30:00 | 3.6098 | 3.6099 | 3.6098 | 3.6099 | 9124.6 | 3.6098 |
| 04:31:00 | 3.6099 | 3.6099 | 3.6080 | 3.6080 | 43173.1 | 3.6089 |
| 04:32:00 | 3.6080 | 3.6080 | 3.6000 | 3.6000 | 16939.8 | 3.6013 |
| 04:33:00 | 3.6000 | 3.6000 | 3.5900 | 3.5900 | 27255.4 | 3.5929 |
| 04:34:00 | 3.5900 | 3.5900 | 3.5800 | 3.5800 | 85585.4 | 3.5873 |
| 04:35:00 | 3.5800 | 3.5800 | 3.5600 | 3.5600 | 7116.7 | 3.5678 |
| 04:36:00 | 3.5600 | 3.5601 | 3.5600 | 3.5600 | 16947.3 | 3.5600 |
| 04:37:00 | 3.5600 | 3.5601 | 3.5600 | 3.5600 | 20948.0 | 3.5600 |
| 04:38:00 | 3.5600 | 3.5600 | 3.5520 | 3.5520 | 422521.5 | 3.5598 |
| 04:39:00 | 3.5520 | 3.5521 | 3.5520 | 3.5521 | 8026.7 | 3.5520 |
| 04:40:00 | 3.5521 | 3.5521 | 3.5521 | 3.5521 | 500.0 | 3.5521 |
| 04:41:00 | - |
| 04:42:00 | 3.5521 | 3.5521 | 3.5520 | 3.5520 | 7017.7 | 3.5520 |
| 04:43:00 | 3.5520 | 3.5520 | 3.5520 | 3.5520 | 1503.9 | 3.5520 |
| 04:44:00 | 3.5521 | 3.5521 | 3.5521 | 3.5521 | 160.0 | 3.5521 |
| 04:45:00 | 3.5521 | 3.5798 | 3.5521 | 3.5601 | 2498.1 | 3.5625 |
| 04:46:00 | 3.5602 | 3.5602 | 3.5602 | 3.5602 | 500.0 | 3.5602 |
| 04:47:00 | - |
| 04:48:00 | 3.5601 | 3.5602 | 3.5520 | 3.5602 | 624.0 | 3.5537 |
| 04:49:00 | 3.5602 | 3.5701 | 3.5602 | 3.5701 | 621.1 | 3.5637 |
| 04:50:00 | 3.5600 | 3.5600 | 3.5520 | 3.5521 | 525.0 | 3.5524 |
| 04:51:00 | 3.5700 | 3.5701 | 3.5520 | 3.5520 | 14979.1 | 3.5525 |
| 04:52:00 | 3.5521 | 3.5521 | 3.5521 | 3.5521 | 500.0 | 3.5521 |
| 04:53:00 | 3.5521 | 3.5521 | 3.5521 | 3.5521 | 500.0 | 3.5521 |
| 04:54:00 | 3.5521 | 3.5521 | 3.5521 | 3.5521 | 500.0 | 3.5521 |
| 04:55:00 | 3.5520 | 3.5521 | 3.5520 | 3.5521 | 2016.0 | 3.5520 |
| 04:56:00 | 3.5521 | 3.5521 | 3.5521 | 3.5521 | 500.0 | 3.5521 |
| 04:57:00 | 3.5520 | 3.5521 | 3.5501 | 3.5501 | 122273.0 | 3.5514 |
| 04:58:00 | 3.5501 | 3.5501 | 3.5500 | 3.5500 | 141915.0 | 3.5500 |
| 04:59:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 12367.0 | 3.5500 |
| 05:00:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 7848.0 | 3.5500 |
| 05:01:00 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 2000.0 | 3.5501 |
| 05:02:00 | 3.5600 | 3.5702 | 3.5600 | 3.5601 | 1040.2 | 3.5651 |
| 05:03:00 | 3.5800 | 3.5801 | 3.5800 | 3.5801 | 520.1 | 3.5801 |
| 05:04:00 | 3.5801 | 3.5830 | 3.5800 | 3.5830 | 2620.2 | 3.5803 |
| 05:05:00 | 3.5840 | 3.5851 | 3.5650 | 3.5650 | 11239.6 | 3.5826 |
| 05:06:00 | 3.5600 | 3.5600 | 3.5500 | 3.5500 | 20032.6 | 3.5501 |
| 05:07:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 1425.9 | 3.5500 |
| 05:08:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 14229.0 | 3.5500 |
| 05:09:00 | - |
| 05:10:00 | - |
| 05:11:00 | - |
| 05:12:00 | 3.5501 | 3.5501 | 3.5500 | 3.5500 | 6996.0 | 3.5501 |
| 05:13:00 | - |
| 05:14:00 | - |
| 05:15:00 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 34.1 | 3.5501 |
| 05:16:00 | - |
| 05:17:00 | 3.5500 | 3.5501 | 3.5500 | 3.5500 | 4959.0 | 3.5500 |
| 05:18:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 1507.4 | 3.5500 |
| 05:19:00 | 3.5500 | 3.5500 | 3.5420 | 3.5500 | 8476.7 | 3.5444 |
| 05:20:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 14181.0 | 3.5500 |
| 05:21:00 | - |
| 05:22:00 | - |
| 05:23:00 | - |
| 05:24:00 | - |
| 05:25:00 | - |
| 05:26:00 | - |
| 05:27:00 | - |
| 05:28:00 | 3.5501 | 3.5501 | 3.5420 | 3.5420 | 91460.0 | 3.5465 |
| 05:29:00 | 3.5421 | 3.5421 | 3.5421 | 3.5421 | 500.0 | 3.5421 |
| 05:30:00 | - |
| 05:31:00 | 3.5422 | 3.5501 | 3.5422 | 3.5501 | 1000.9 | 3.5422 |
| 05:32:00 | 3.5422 | 3.5422 | 3.5422 | 3.5422 | 47.0 | 3.5422 |
| 05:33:00 | 3.5422 | 3.5422 | 3.5422 | 3.5422 | 453.0 | 3.5422 |
| 05:34:00 | - |
| 05:35:00 | - |
| 05:36:00 | - |
| 05:37:00 | - |
| 05:38:00 | - |
| 05:39:00 | - |
| 05:40:00 | - |
| 05:41:00 | 3.5422 | 3.5422 | 3.5422 | 3.5422 | 4000.0 | 3.5422 |
| 05:42:00 | 3.5422 | 3.5422 | 3.5422 | 3.5422 | 500.0 | 3.5422 |
| 05:43:00 | - |
| 05:44:00 | - |
| 05:45:00 | - |
| 05:46:00 | - |
| 05:47:00 | 3.5421 | 3.5421 | 3.5421 | 3.5421 | 33635.7 | 3.5421 |
| 05:48:00 | 3.5421 | 3.5422 | 3.5420 | 3.5422 | 43800.8 | 3.5421 |
| 05:49:00 | 3.5420 | 3.5420 | 3.5420 | 3.5420 | 398.3 | 3.5420 |
| 05:50:00 | - |
| 05:51:00 | - |
| 05:52:00 | 3.5421 | 3.5422 | 3.5421 | 3.5422 | 3770.0 | 3.5421 |
| 05:53:00 | - |
| 05:54:00 | - |
| 05:55:00 | - |
| 05:56:00 | 3.5421 | 3.5422 | 3.5421 | 3.5422 | 1502.7 | 3.5421 |
| 05:57:00 | - |
| 05:58:00 | 3.5421 | 3.5421 | 3.5420 | 3.5420 | 44213.8 | 3.5421 |
| 05:59:00 | 3.5420 | 3.5422 | 3.5420 | 3.5422 | 26521.4 | 3.5420 |
| 06:00:00 | - |
| 06:01:00 | - |
| 06:02:00 | - |
| 06:03:00 | 3.5420 | 3.5420 | 3.5420 | 3.5420 | 33047.0 | 3.5420 |
| 06:04:00 | - |
| 06:05:00 | 3.5420 | 3.5420 | 3.5420 | 3.5420 | 2790.0 | 3.5420 |
| 06:06:00 | 3.5421 | 3.5421 | 3.5420 | 3.5420 | 35718.0 | 3.5420 |
| 06:07:00 | 3.5420 | 3.5421 | 3.5420 | 3.5421 | 7316.0 | 3.5421 |
| 06:08:00 | - |
| 06:09:00 | 3.5420 | 3.5420 | 3.5420 | 3.5420 | 1511.0 | 3.5420 |
| 06:10:00 | 3.5420 | 3.5420 | 3.5300 | 3.5300 | 72517.0 | 3.5400 |
| 06:11:00 | - |
| 06:12:00 | - |
| 06:13:00 | - |
| 06:14:00 | 3.5300 | 3.5301 | 3.5300 | 3.5301 | 520.0 | 3.5301 |
| 06:15:00 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | 1598.3 | 3.5301 |
| 06:16:00 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 10889.0 | 3.5300 |
| 06:17:00 | 3.5300 | 3.5300 | 3.5290 | 3.5291 | 14742.0 | 3.5300 |
| 06:18:00 | - |
| 06:19:00 | 3.5291 | 3.5291 | 3.5291 | 3.5291 | 90.0 | 3.5291 |
| 06:20:00 | - |
| 06:21:00 | - |
| 06:22:00 | 3.5291 | 3.5301 | 3.5291 | 3.5301 | 3791.7 | 3.5293 |
| 06:23:00 | 3.5302 | 3.5421 | 3.5302 | 3.5421 | 1851.0 | 3.5383 |
| 06:24:00 | - |
| 06:25:00 | - |
| 06:26:00 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | 1000.0 | 3.5301 |
| 06:27:00 | 3.5302 | 3.5302 | 3.5302 | 3.5302 | 500.0 | 3.5302 |
| 06:28:00 | 3.5304 | 3.5304 | 3.5304 | 3.5304 | 500.0 | 3.5304 |
| 06:29:00 | 3.5305 | 3.5500 | 3.5305 | 3.5500 | 1629.1 | 3.5381 |
| 06:30:00 | 3.5501 | 3.5600 | 3.5501 | 3.5600 | 549.8 | 3.5510 |
| 06:31:00 | 3.5601 | 3.5601 | 3.5601 | 3.5601 | 500.0 | 3.5601 |
| 06:32:00 | 3.5601 | 3.5601 | 3.5601 | 3.5601 | 500.0 | 3.5601 |
| 06:33:00 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 500.0 | 3.5501 |
| 06:34:00 | - |
| 06:35:00 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 2212.7 | 3.5501 |
| 06:36:00 | 3.5502 | 3.5502 | 3.5502 | 3.5502 | 1000.0 | 3.5502 |
| 06:37:00 | - |
| 06:38:00 | 3.5502 | 3.5502 | 3.5502 | 3.5502 | 1500.0 | 3.5502 |
| 06:39:00 | 3.5502 | 3.5502 | 3.5502 | 3.5502 | 54817.0 | 3.5502 |
| 06:40:00 | 3.5502 | 3.5502 | 3.5501 | 3.5501 | 1353.0 | 3.5502 |
| 06:41:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 8209.0 | 3.5500 |
| 06:42:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 12394.0 | 3.5500 |
| 06:43:00 | - |
| 06:44:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 1849.0 | 3.5500 |
| 06:45:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 1839.0 | 3.5500 |
| 06:46:00 | - |
| 06:47:00 | - |
| 06:48:00 | - |
| 06:49:00 | - |
| 06:50:00 | - |
| 06:51:00 | - |
| 06:52:00 | - |
| 06:53:00 | 3.5501 | 3.5501 | 3.5500 | 3.5500 | 8970.1 | 3.5501 |
| 06:54:00 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 105.7 | 3.5400 |
| 06:55:00 | - |
| 06:56:00 | - |
| 06:57:00 | - |
| 06:58:00 | 3.5401 | 3.5600 | 3.5401 | 3.5401 | 81560.8 | 3.5540 |
| 06:59:00 | 3.5401 | 3.5600 | 3.5401 | 3.5600 | 923.0 | 3.5405 |
| 07:00:00 | 3.5300 | 3.5300 | 3.5200 | 3.5200 | 1738.9 | 3.5217 |
| 07:01:00 | 3.5300 | 3.5700 | 3.5300 | 3.5700 | 1650.8 | 3.5534 |
| 07:02:00 | 3.5700 | 3.5710 | 3.5700 | 3.5710 | 1.1 | 3.5701 |
| 07:03:00 | - |
| 07:04:00 | - |
| 07:05:00 | - |
| 07:06:00 | 3.5700 | 3.5700 | 3.5690 | 3.5690 | 86.7 | 3.5700 |
| 07:07:00 | - |
| 07:08:00 | 3.5600 | 3.5600 | 3.5599 | 3.5599 | 20.3 | 3.5600 |
| 07:09:00 | - |
| 07:10:00 | 3.5340 | 3.5340 | 3.5230 | 3.5230 | 449.5 | 3.5280 |
| 07:11:00 | 3.5230 | 3.5230 | 3.5200 | 3.5200 | 100562.9 | 3.5203 |
| 07:12:00 | 3.5190 | 3.5190 | 3.5100 | 3.5100 | 1186.0 | 3.5131 |
| 07:13:00 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 26146.0 | 3.5100 |
| 07:14:00 | - |
| 07:15:00 | 3.5101 | 3.5101 | 3.5100 | 3.5100 | 63537.5 | 3.5100 |
| 07:16:00 | 3.5000 | 3.5100 | 3.4911 | 3.5100 | 607765.3 | 3.5000 |
| 07:17:00 | 3.5099 | 3.5099 | 3.4901 | 3.4904 | 10590.0 | 3.4901 |
| 07:18:00 | 3.5100 | 3.5100 | 3.5099 | 3.5099 | 0.2 | 3.5100 |
| 07:19:00 | - |
| 07:20:00 | - |
| 07:21:00 | 3.5099 | 3.5099 | 3.5099 | 3.5099 | 0.1 | 3.5099 |
| 07:22:00 | 3.5099 | 3.5099 | 3.5099 | 3.5099 | 0.1 | 3.5099 |
| 07:23:00 | - |
| 07:24:00 | 3.5098 | 3.5101 | 3.5000 | 3.5101 | 69433.3 | 3.5085 |
| 07:25:00 | 3.5191 | 3.5191 | 3.5191 | 3.5191 | 0.2 | 3.5191 |
| 07:26:00 | 3.5191 | 3.5200 | 3.5191 | 3.5200 | 23097.0 | 3.5199 |
| 07:27:00 | 3.5191 | 3.5191 | 3.5191 | 3.5191 | 0.1 | 3.5191 |
| 07:28:00 | 3.5191 | 3.5200 | 3.5191 | 3.5200 | 1774.1 | 3.5195 |
| 07:29:00 | 3.5199 | 3.5199 | 3.4900 | 3.4900 | 98104.9 | 3.4970 |
| 07:30:00 | 3.4900 | 3.4900 | 3.4891 | 3.4891 | 819814.5 | 3.4900 |
| 07:31:00 | - |
| 07:32:00 | 3.5120 | 3.5200 | 3.5120 | 3.5200 | 6378.7 | 3.5199 |
| 07:33:00 | 3.5100 | 3.5100 | 3.5000 | 3.5000 | 57.2 | 3.5000 |
| 07:34:00 | 3.4990 | 3.4990 | 3.4900 | 3.4900 | 146900.0 | 3.4900 |
| 07:35:00 | 3.4891 | 3.5100 | 3.4891 | 3.5100 | 1522.1 | 3.4958 |
| 07:36:00 | 3.5100 | 3.5110 | 3.5100 | 3.5110 | 18.3 | 3.5100 |
| 07:37:00 | 3.5110 | 3.5197 | 3.5096 | 3.5096 | 1506.9 | 3.5156 |
| 07:38:00 | 3.5001 | 3.5300 | 3.5001 | 3.5300 | 11679.3 | 3.5223 |
| 07:39:00 | 3.5300 | 3.5300 | 3.5070 | 3.5070 | 73754.2 | 3.5300 |
| 07:40:00 | 3.5060 | 3.5060 | 3.5001 | 3.5001 | 676.0 | 3.5007 |
| 07:41:00 | 3.5002 | 3.5200 | 3.5002 | 3.5200 | 500.1 | 3.5002 |
| 07:42:00 | - |
| 07:43:00 | 3.5199 | 3.5199 | 3.5199 | 3.5199 | 1000.0 | 3.5199 |
| 07:44:00 | - |
| 07:45:00 | 3.5199 | 3.5199 | 3.5199 | 3.5199 | 56.0 | 3.5199 |
| 07:46:00 | - |
| 07:47:00 | - |
| 07:48:00 | - |
| 07:49:00 | 3.5199 | 3.5199 | 3.5199 | 3.5199 | 855.0 | 3.5199 |
| 07:50:00 | - |
| 07:51:00 | 3.5330 | 3.5488 | 3.5199 | 3.5199 | 6722.7 | 3.5462 |
| 07:52:00 | - |
| 07:53:00 | - |
| 07:54:00 | - |
| 07:55:00 | 3.5199 | 3.5199 | 3.5001 | 3.5001 | 5018.6 | 3.5078 |
| 07:56:00 | 3.5002 | 3.5002 | 3.5002 | 3.5002 | 500.0 | 3.5002 |
| 07:57:00 | 3.5005 | 3.5006 | 3.5005 | 3.5006 | 0.2 | 3.5006 |
| 07:58:00 | - |
| 07:59:00 | 3.5005 | 3.5200 | 3.5005 | 3.5200 | 1500.1 | 3.5005 |
| 08:00:00 | - |
| 08:01:00 | - |
| 08:02:00 | 3.5198 | 3.5198 | 3.5198 | 3.5198 | 93.0 | 3.5198 |
| 08:03:00 | 3.5198 | 3.5198 | 3.5198 | 3.5198 | 1.0 | 3.5198 |
| 08:04:00 | 3.5198 | 3.5198 | 3.5198 | 3.5198 | 1000.0 | 3.5198 |
| 08:05:00 | 3.5197 | 3.5197 | 3.5197 | 3.5197 | 0.1 | 3.5197 |
| 08:06:00 | - |
| 08:07:00 | 3.5100 | 3.5100 | 3.5000 | 3.5000 | 136565.6 | 3.5002 |
| 08:08:00 | - |
| 08:09:00 | - |
| 08:10:00 | 3.4990 | 3.4991 | 3.4982 | 3.4991 | 410.0 | 3.4983 |
| 08:11:00 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 466.0 | 3.4983 |
| 08:12:00 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 100.0 | 3.4983 |
| 08:13:00 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 103.0 | 3.4983 |
| 08:14:00 | - |
| 08:15:00 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 34.6 | 3.4983 |
| 08:16:00 | 3.4983 | 3.4991 | 3.4983 | 3.4991 | 2396.4 | 3.4983 |
| 08:17:00 | 3.4983 | 3.4991 | 3.4983 | 3.4991 | 1890.0 | 3.4987 |
| 08:18:00 | 3.5100 | 3.5198 | 3.4981 | 3.5198 | 4540.3 | 3.5098 |
| 08:19:00 | 3.5198 | 3.5200 | 3.4993 | 3.4996 | 76697.1 | 3.5199 |
| 08:20:00 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | 381851.4 | 3.5003 |
| 08:21:00 | 3.5100 | 3.5201 | 3.5100 | 3.5201 | 100.3 | 3.5201 |
| 08:22:00 | 3.5200 | 3.5200 | 3.5000 | 3.5100 | 137520.0 | 3.5001 |
| 08:23:00 | 3.5100 | 3.5100 | 3.5007 | 3.5007 | 500.1 | 3.5007 |
| 08:24:00 | 3.5004 | 3.5004 | 3.5000 | 3.5000 | 1455.0 | 3.5001 |
| 08:25:00 | 3.5000 | 3.5100 | 3.4992 | 3.5100 | 29520.0 | 3.4998 |
| 08:26:00 | 3.5100 | 3.5200 | 3.5100 | 3.5200 | 593.2 | 3.5192 |
| 08:27:00 | 3.5200 | 3.5210 | 3.5200 | 3.5210 | 1411.3 | 3.5201 |
| 08:28:00 | 3.5210 | 3.5300 | 3.5210 | 3.5300 | 4254.9 | 3.5290 |
| 08:29:00 | 3.5090 | 3.5240 | 3.5000 | 3.5240 | 24144.2 | 3.5006 |
| 08:30:00 | 3.5240 | 3.5250 | 3.5101 | 3.5250 | 544.0 | 3.5113 |
| 08:31:00 | 3.5250 | 3.5320 | 3.5010 | 3.5320 | 147645.8 | 3.5045 |
| 08:32:00 | 3.5311 | 3.5311 | 3.5311 | 3.5311 | 9.0 | 3.5311 |
| 08:33:00 | 3.5311 | 3.5401 | 3.5311 | 3.5401 | 1121.5 | 3.5358 |
| 08:34:00 | 3.5401 | 3.5410 | 3.5000 | 3.5100 | 17319.4 | 3.5013 |
| 08:35:00 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.1 | 3.5200 |
| 08:36:00 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | 60975.0 | 3.5003 |
| 08:37:00 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 500.1 | 3.5100 |
| 08:38:00 | 3.5200 | 3.5290 | 3.5200 | 3.5290 | 256.2 | 3.5240 |
| 08:39:00 | 3.5291 | 3.5300 | 3.5291 | 3.5300 | 1031.0 | 3.5291 |
| 08:40:00 | 3.5370 | 3.5500 | 3.5370 | 3.5500 | 9933.4 | 3.5499 |
| 08:41:00 | 3.5210 | 3.5500 | 3.5100 | 3.5500 | 6110.0 | 3.5179 |
| 08:42:00 | 3.5497 | 3.5497 | 3.5497 | 3.5497 | 500.0 | 3.5497 |
| 08:43:00 | 3.5100 | 3.5500 | 3.5001 | 3.5500 | 31977.1 | 3.5337 |
| 08:44:00 | 3.5382 | 3.5500 | 3.5382 | 3.5500 | 0.2 | 3.5441 |
| 08:45:00 | - |
| 08:46:00 | - |
| 08:47:00 | - |
| 08:48:00 | 3.5499 | 3.5499 | 3.5499 | 3.5499 | 0.1 | 3.5499 |
| 08:49:00 | - |
| 08:50:00 | 3.5497 | 3.5497 | 3.5210 | 3.5210 | 19479.1 | 3.5226 |
| 08:51:00 | - |
| 08:52:00 | 3.5211 | 3.5400 | 3.5211 | 3.5400 | 5000.0 | 3.5348 |
| 08:53:00 | - |
| 08:54:00 | - |
| 08:55:00 | - |
| 08:56:00 | - |
| 08:57:00 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | 1540.0 | 3.5301 |
| 08:58:00 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | 1460.0 | 3.5301 |
| 08:59:00 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | 500.0 | 3.5301 |
| 09:00:00 | 3.5410 | 3.5498 | 3.5410 | 3.5498 | 24823.0 | 3.5497 |
| 09:01:00 | 3.5497 | 3.5497 | 3.5497 | 3.5497 | 0.1 | 3.5497 |
| 09:02:00 | - |
| 09:03:00 | - |
| 09:04:00 | 3.5312 | 3.5312 | 3.5312 | 3.5312 | 11343.6 | 3.5312 |
| 09:05:00 | 3.5498 | 3.5500 | 3.5498 | 3.5500 | 12173.5 | 3.5500 |
| 09:06:00 | - |
| 09:07:00 | 3.5401 | 3.5401 | 3.5401 | 3.5401 | 729.0 | 3.5401 |
| 09:08:00 | 3.5400 | 3.5400 | 3.5300 | 3.5300 | 83953.9 | 3.5308 |
| 09:09:00 | 3.5400 | 3.5400 | 3.5300 | 3.5400 | 1000.1 | 3.5350 |
| 09:10:00 | - |
| 09:11:00 | 3.5399 | 3.5399 | 3.5300 | 3.5300 | 1058.6 | 3.5300 |
| 09:12:00 | - |
| 09:13:00 | 3.5300 | 3.5400 | 3.5300 | 3.5400 | 19593.0 | 3.5395 |
| 09:14:00 | - |
| 09:15:00 | 3.5301 | 3.5301 | 3.5220 | 3.5220 | 9988.3 | 3.5221 |
| 09:16:00 | 3.5221 | 3.5221 | 3.5221 | 3.5221 | 0.1 | 3.5221 |
| 09:17:00 | - |
| 09:18:00 | 3.5220 | 3.5220 | 3.5212 | 3.5212 | 199.6 | 3.5220 |
| 09:19:00 | 3.5210 | 3.5210 | 3.5100 | 3.5100 | 92076.7 | 3.5154 |
| 09:20:00 | - |
| 09:21:00 | 3.5090 | 3.5090 | 3.5080 | 3.5080 | 24.6 | 3.5085 |
| 09:22:00 | 3.5080 | 3.5081 | 3.5070 | 3.5070 | 8148.4 | 3.5080 |
| 09:23:00 | 3.5070 | 3.5070 | 3.5070 | 3.5070 | 7628.2 | 3.5070 |
| 09:24:00 | 3.5061 | 3.5061 | 3.5061 | 3.5061 | 15.0 | 3.5061 |
| 09:25:00 | 3.5060 | 3.5071 | 3.5060 | 3.5071 | 1985.9 | 3.5064 |
| 09:26:00 | - |
| 09:27:00 | - |
| 09:28:00 | - |
| 09:29:00 | - |
| 09:30:00 | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 1874.0 | 3.5072 |
| 09:31:00 | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 100.0 | 3.5072 |
| 09:32:00 | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 1200.0 | 3.5072 |
| 09:33:00 | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 326.0 | 3.5072 |
| 09:34:00 | 3.5073 | 3.5073 | 3.5073 | 3.5073 | 100.0 | 3.5073 |
| 09:35:00 | 3.5073 | 3.5073 | 3.5073 | 3.5073 | 228.4 | 3.5073 |
| 09:36:00 | 3.5073 | 3.5073 | 3.5073 | 3.5073 | 300.0 | 3.5073 |
| 09:37:00 | 3.5073 | 3.5073 | 3.5073 | 3.5073 | 100.0 | 3.5073 |
| 09:38:00 | 3.5073 | 3.5073 | 3.5073 | 3.5073 | 1358.0 | 3.5073 |
| 09:39:00 | - |
| 09:40:00 | - |
| 09:41:00 | - |
| 09:42:00 | - |
| 09:43:00 | 3.5073 | 3.5073 | 3.5073 | 3.5073 | 2000.0 | 3.5073 |
| 09:44:00 | - |
| 09:45:00 | - |
| 09:46:00 | 3.5073 | 3.5073 | 3.5073 | 3.5073 | 2413.6 | 3.5073 |
| 09:47:00 | 3.5101 | 3.5101 | 3.5101 | 3.5101 | 1000.0 | 3.5101 |
| 09:48:00 | - |
| 09:49:00 | 3.5101 | 3.5104 | 3.5101 | 3.5104 | 1000.0 | 3.5103 |
| 09:50:00 | 3.5126 | 3.5126 | 3.5126 | 3.5126 | 500.0 | 3.5126 |
| 09:51:00 | 3.5200 | 3.5400 | 3.5127 | 3.5127 | 22249.7 | 3.5346 |
| 09:52:00 | - |
| 09:53:00 | 3.5126 | 3.5126 | 3.5126 | 3.5126 | 1000.0 | 3.5126 |
| 09:54:00 | - |
| 09:55:00 | 3.5126 | 3.5126 | 3.5126 | 3.5126 | 500.0 | 3.5126 |
| 09:56:00 | 3.5127 | 3.5128 | 3.5127 | 3.5128 | 501.0 | 3.5127 |
| 09:57:00 | 3.5128 | 3.5128 | 3.5128 | 3.5128 | 999.0 | 3.5128 |
| 09:58:00 | 3.5201 | 3.5201 | 3.5201 | 3.5201 | 500.0 | 3.5201 |
| 09:59:00 | 3.5202 | 3.5202 | 3.5202 | 3.5202 | 500.0 | 3.5202 |
| 10:00:00 | 3.5300 | 3.5510 | 3.5206 | 3.5510 | 3706.1 | 3.5368 |
| 10:01:00 | 3.5510 | 3.5510 | 3.5401 | 3.5401 | 515.0 | 3.5404 |
| 10:02:00 | 3.5510 | 3.5510 | 3.5402 | 3.5402 | 510.2 | 3.5404 |
| 10:03:00 | 3.5403 | 3.5403 | 3.5403 | 3.5403 | 500.0 | 3.5403 |
| 10:04:00 | 3.5404 | 3.5404 | 3.5404 | 3.5404 | 500.0 | 3.5404 |
| 10:05:00 | 3.5520 | 3.5551 | 3.5401 | 3.5401 | 5505.0 | 3.5536 |
| 10:06:00 | 3.5551 | 3.5551 | 3.5551 | 3.5551 | 11477.0 | 3.5551 |
| 10:07:00 | 3.5551 | 3.5555 | 3.5551 | 3.5551 | 51696.6 | 3.5552 |
| 10:08:00 | 3.5550 | 3.5600 | 3.5550 | 3.5600 | 185307.6 | 3.5588 |
| 10:09:00 | 3.5600 | 3.5690 | 3.5600 | 3.5690 | 8319.6 | 3.5647 |
| 10:10:00 | 3.5700 | 3.5770 | 3.5690 | 3.5770 | 10884.6 | 3.5699 |
| 10:11:00 | 3.5771 | 3.5781 | 3.5600 | 3.5600 | 144397.4 | 3.5710 |
| 10:12:00 | 3.5601 | 3.5601 | 3.5600 | 3.5600 | 3289.0 | 3.5600 |
| 10:13:00 | 3.5600 | 3.5601 | 3.5600 | 3.5600 | 41315.7 | 3.5600 |
| 10:14:00 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 29937.0 | 3.5600 |
| 10:15:00 | 3.5601 | 3.5780 | 3.5601 | 3.5780 | 25247.0 | 3.5763 |
| 10:16:00 | 3.5780 | 3.5781 | 3.5780 | 3.5781 | 62839.5 | 3.5780 |
| 10:17:00 | - |
| 10:18:00 | 3.5781 | 3.5870 | 3.5781 | 3.5870 | 3867.4 | 3.5783 |
| 10:19:00 | 3.5880 | 3.5912 | 3.5880 | 3.5912 | 7726.6 | 3.5900 |
| 10:20:00 | 3.5912 | 3.5921 | 3.5912 | 3.5921 | 60131.8 | 3.5912 |
| 10:21:00 | 3.5940 | 3.6090 | 3.5940 | 3.6001 | 197505.3 | 3.6001 |
| 10:22:00 | 3.6090 | 3.6098 | 3.6090 | 3.6098 | 14631.5 | 3.6096 |
| 10:23:00 | 3.6110 | 3.6290 | 3.6000 | 3.6290 | 86102.3 | 3.6251 |
| 10:24:00 | 3.6290 | 3.6300 | 3.6290 | 3.6300 | 94183.1 | 3.6300 |
| 10:25:00 | 3.6290 | 3.6290 | 3.6082 | 3.6082 | 7507.0 | 3.6099 |
| 10:26:00 | 3.6200 | 3.6200 | 3.6086 | 3.6086 | 520.0 | 3.6090 |
| 10:27:00 | 3.6200 | 3.6200 | 3.6114 | 3.6114 | 501.1 | 3.6114 |
| 10:28:00 | 3.6116 | 3.6339 | 3.6116 | 3.6339 | 95239.0 | 3.6337 |
| 10:29:00 | 3.6339 | 3.6339 | 3.6115 | 3.6201 | 106881.0 | 3.6338 |
| 10:30:00 | 3.6201 | 3.6340 | 3.6201 | 3.6340 | 116648.5 | 3.6337 |
| 10:31:00 | 3.6340 | 3.6500 | 3.6340 | 3.6500 | 83105.5 | 3.6470 |
| 10:32:00 | 3.6510 | 3.6600 | 3.6510 | 3.6600 | 348808.0 | 3.6600 |
| 10:33:00 | 3.6600 | 3.6698 | 3.6600 | 3.6698 | 122819.3 | 3.6612 |
| 10:34:00 | 3.6700 | 3.6770 | 3.6700 | 3.6700 | 32282.9 | 3.6707 |
| 10:35:00 | 3.6690 | 3.6700 | 3.6600 | 3.6600 | 4608.3 | 3.6696 |
| 10:36:00 | 3.6500 | 3.6500 | 3.6200 | 3.6400 | 69351.3 | 3.6313 |
| 10:37:00 | 3.6400 | 3.6400 | 3.6200 | 3.6201 | 120931.0 | 3.6205 |
| 10:38:00 | 3.6201 | 3.6400 | 3.6200 | 3.6200 | 28853.1 | 3.6292 |
| 10:39:00 | 3.6200 | 3.6201 | 3.6200 | 3.6200 | 66885.4 | 3.6200 |
| 10:40:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 47519.0 | 3.6200 |
| 10:41:00 | 3.6201 | 3.6400 | 3.6200 | 3.6200 | 61687.6 | 3.6225 |
| 10:42:00 | 3.6200 | 3.6300 | 3.6100 | 3.6100 | 19931.0 | 3.6155 |
| 10:43:00 | 3.6100 | 3.6100 | 3.5800 | 3.5800 | 11618.2 | 3.5921 |
| 10:44:00 | 3.5850 | 3.5850 | 3.5800 | 3.5800 | 13884.9 | 3.5800 |
| 10:45:00 | 3.5790 | 3.5790 | 3.5553 | 3.5554 | 12916.3 | 3.5591 |
| 10:46:00 | 3.5557 | 3.5800 | 3.5557 | 3.5800 | 1020.1 | 3.5679 |
| 10:47:00 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 0.1 | 3.5700 |
| 10:48:00 | - |
| 10:49:00 | 3.5701 | 3.6000 | 3.5701 | 3.6000 | 99317.0 | 3.5994 |
| 10:50:00 | 3.6000 | 3.6000 | 3.5901 | 3.6000 | 7902.0 | 3.5994 |
| 10:51:00 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 20.1 | 3.5900 |
| 10:52:00 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 36.8 | 3.5800 |
| 10:53:00 | - |
| 10:54:00 | 3.5791 | 3.5791 | 3.5791 | 3.5791 | 500.0 | 3.5791 |
| 10:55:00 | 3.5790 | 3.5790 | 3.5781 | 3.5790 | 2094.7 | 3.5788 |
| 10:56:00 | - |
| 10:57:00 | 3.5780 | 3.5780 | 3.5702 | 3.5702 | 2303.9 | 3.5706 |
| 10:58:00 | 3.5703 | 3.5781 | 3.5703 | 3.5781 | 1000.0 | 3.5742 |
| 10:59:00 | 3.5791 | 3.5801 | 3.5620 | 3.5620 | 3032.0 | 3.5751 |
| 11:00:00 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 3449.0 | 3.5620 |
| 11:01:00 | 3.5621 | 3.5621 | 3.5621 | 3.5621 | 671.0 | 3.5621 |
| 11:02:00 | 3.5621 | 3.5800 | 3.5621 | 3.5621 | 11510.1 | 3.5621 |
| 11:03:00 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 500.0 | 3.5701 |
| 11:04:00 | - |
| 11:05:00 | 3.5702 | 3.5901 | 3.5702 | 3.5901 | 1763.9 | 3.5756 |
| 11:06:00 | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 129.0 | 3.5901 |
| 11:07:00 | 3.5801 | 3.5901 | 3.5801 | 3.5901 | 1281.0 | 3.5862 |
| 11:08:00 | 3.5801 | 3.5801 | 3.5800 | 3.5800 | 720.1 | 3.5801 |
| 11:09:00 | - |
| 11:10:00 | 3.5703 | 3.5703 | 3.5701 | 3.5701 | 23521.0 | 3.5701 |
| 11:11:00 | - |
| 11:12:00 | - |
| 11:13:00 | 3.5702 | 3.5702 | 3.5702 | 3.5702 | 1494.0 | 3.5702 |
| 11:14:00 | 3.5701 | 3.5702 | 3.5701 | 3.5702 | 5470.9 | 3.5701 |
| 11:15:00 | 3.5702 | 3.5704 | 3.5701 | 3.5704 | 14166.9 | 3.5701 |
| 11:16:00 | 3.5704 | 3.5704 | 3.5704 | 3.5704 | 1.0 | 3.5704 |
| 11:17:00 | 3.5701 | 3.5701 | 3.5610 | 3.5610 | 11321.4 | 3.5623 |
| 11:18:00 | 3.5610 | 3.5610 | 3.5510 | 3.5510 | 11395.8 | 3.5598 |
| 11:19:00 | 3.5510 | 3.5510 | 3.5491 | 3.5491 | 89973.8 | 3.5504 |
| 11:20:00 | 3.5491 | 3.5491 | 3.5491 | 3.5491 | 900.0 | 3.5491 |
| 11:21:00 | - |
| 11:22:00 | - |
| 11:23:00 | - |
| 11:24:00 | 3.5491 | 3.5491 | 3.5491 | 3.5491 | 2000.0 | 3.5491 |
| 11:25:00 | - |
| 11:26:00 | - |
| 11:27:00 | - |
| 11:28:00 | - |
| 11:29:00 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 2000.0 | 3.5501 |
| 11:30:00 | 3.5502 | 3.5555 | 3.5502 | 3.5555 | 6566.0 | 3.5543 |
| 11:31:00 | 3.5502 | 3.5810 | 3.5502 | 3.5810 | 1979.0 | 3.5649 |
| 11:32:00 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 500.0 | 3.5701 |
| 11:33:00 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 500.0 | 3.5701 |
| 11:34:00 | 3.5800 | 3.5850 | 3.5701 | 3.5850 | 70450.4 | 3.5811 |
| 11:35:00 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 500.0 | 3.5701 |
| 11:36:00 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 500.0 | 3.5701 |
| 11:37:00 | 3.5701 | 3.5850 | 3.5701 | 3.5850 | 5251.6 | 3.5836 |
| 11:38:00 | 3.5850 | 3.5850 | 3.5700 | 3.5700 | 48178.8 | 3.5848 |
| 11:39:00 | 3.5701 | 3.5850 | 3.5701 | 3.5850 | 15938.6 | 3.5845 |
| 11:40:00 | 3.5850 | 3.5850 | 3.5701 | 3.5701 | 58830.6 | 3.5849 |
| 11:41:00 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | 2050.0 | 3.5850 |
| 11:42:00 | 3.5851 | 3.6000 | 3.5851 | 3.6000 | 12820.2 | 3.5987 |
| 11:43:00 | 3.6010 | 3.6020 | 3.6010 | 3.6020 | 536.6 | 3.6011 |
| 11:44:00 | 3.6030 | 3.6040 | 3.6030 | 3.6040 | 537.2 | 3.6031 |
| 11:45:00 | 3.6040 | 3.6090 | 3.6040 | 3.6090 | 15214.6 | 3.6065 |
| 11:46:00 | 3.6090 | 3.6100 | 3.6090 | 3.6100 | 2690.5 | 3.6090 |
| 11:47:00 | 3.6110 | 3.6111 | 3.6091 | 3.6091 | 12306.9 | 3.6101 |
| 11:48:00 | 3.6120 | 3.6180 | 3.6120 | 3.6180 | 500.0 | 3.6164 |
| 11:49:00 | - |
| 11:50:00 | 3.6000 | 3.6000 | 3.5860 | 3.5860 | 1463.0 | 3.5989 |
| 11:51:00 | 3.5860 | 3.5860 | 3.5812 | 3.5820 | 2466.1 | 3.5812 |
| 11:52:00 | 3.5861 | 3.5901 | 3.5861 | 3.5901 | 500.2 | 3.5862 |
| 11:53:00 | 3.5911 | 3.5931 | 3.5911 | 3.5931 | 1000.0 | 3.5921 |
| 11:54:00 | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 500.0 | 3.5932 |
| 11:55:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 519.1 | 3.6000 |
| 11:56:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 18650.9 | 3.6000 |
| 11:57:00 | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 500.0 | 3.5901 |
| 11:58:00 | - |
| 11:59:00 | 3.6001 | 3.6001 | 3.6001 | 3.6001 | 1586.4 | 3.6001 |
| 12:00:00 | 3.6001 | 3.6020 | 3.6001 | 3.6020 | 925.8 | 3.6001 |
| 12:01:00 | 3.6021 | 3.6030 | 3.6021 | 3.6030 | 1012.2 | 3.6021 |
| 12:02:00 | - |
| 12:03:00 | 3.6031 | 3.6120 | 3.6031 | 3.6120 | 635.3 | 3.6042 |
| 12:04:00 | 3.6121 | 3.6140 | 3.6121 | 3.6140 | 1028.6 | 3.6126 |
| 12:05:00 | 3.6141 | 3.6279 | 3.6141 | 3.6279 | 4816.0 | 3.6243 |
| 12:06:00 | 3.6279 | 3.6320 | 3.6279 | 3.6311 | 24448.5 | 3.6311 |
| 12:07:00 | 3.6311 | 3.6390 | 3.6311 | 3.6312 | 3795.5 | 3.6327 |
| 12:08:00 | 3.6312 | 3.6312 | 3.6130 | 3.6130 | 153596.8 | 3.6299 |
| 12:09:00 | 3.6130 | 3.6130 | 3.6110 | 3.6110 | 45971.0 | 3.6114 |
| 12:10:00 | - |
| 12:11:00 | 3.6111 | 3.6111 | 3.6110 | 3.6110 | 6107.0 | 3.6110 |
| 12:12:00 | 3.6110 | 3.6111 | 3.6110 | 3.6110 | 19302.0 | 3.6110 |
| 12:13:00 | 3.6110 | 3.6111 | 3.6110 | 3.6110 | 30829.4 | 3.6110 |
| 12:14:00 | - |
| 12:15:00 | 3.6101 | 3.6110 | 3.6100 | 3.6110 | 13078.6 | 3.6103 |
| 12:16:00 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 2.0 | 3.6110 |
| 12:17:00 | 3.6091 | 3.6091 | 3.6090 | 3.6090 | 90.1 | 3.6091 |
| 12:18:00 | 3.6091 | 3.6091 | 3.6091 | 3.6091 | 1410.0 | 3.6091 |
| 12:19:00 | 3.6091 | 3.6091 | 3.6010 | 3.6010 | 5001.0 | 3.6067 |
| 12:20:00 | 3.6010 | 3.6010 | 3.6000 | 3.6000 | 86612.8 | 3.6008 |
| 12:21:00 | 3.5990 | 3.6000 | 3.5990 | 3.6000 | 3823.1 | 3.5999 |
| 12:22:00 | 3.6000 | 3.6000 | 3.5990 | 3.5990 | 9961.4 | 3.6000 |
| 12:23:00 | 3.5990 | 3.5990 | 3.5980 | 3.5980 | 72027.6 | 3.5990 |
| 12:24:00 | 3.5980 | 3.5980 | 3.5970 | 3.5970 | 998.9 | 3.5980 |
| 12:25:00 | 3.5971 | 3.6000 | 3.5971 | 3.6000 | 14864.3 | 3.5997 |
| 12:26:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1886.0 | 3.6000 |
| 12:27:00 | 3.5992 | 3.5992 | 3.5992 | 3.5992 | 119.8 | 3.5992 |
| 12:28:00 | 3.5971 | 3.5990 | 3.5971 | 3.5990 | 64685.0 | 3.5990 |
| 12:29:00 | - |
| 12:30:00 | - |
| 12:31:00 | - |
| 12:32:00 | 3.5971 | 3.6100 | 3.5971 | 3.6100 | 34000.0 | 3.5996 |
| 12:33:00 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 29663.0 | 3.6100 |
| 12:34:00 | - |
| 12:35:00 | 3.6001 | 3.6200 | 3.6001 | 3.6200 | 149501.5 | 3.6195 |
| 12:36:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 5000.0 | 3.6200 |
| 12:37:00 | 3.6200 | 3.6200 | 3.6000 | 3.6000 | 15000.0 | 3.6089 |
| 12:38:00 | 3.6001 | 3.6001 | 3.6001 | 3.6001 | 500.0 | 3.6001 |
| 12:39:00 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 16.0 | 3.6100 |
| 12:40:00 | 3.6001 | 3.6100 | 3.6001 | 3.6100 | 504.1 | 3.6002 |
| 12:41:00 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 251.0 | 3.6100 |
| 12:42:00 | - |
| 12:43:00 | 3.6101 | 3.6102 | 3.6101 | 3.6101 | 5201.0 | 3.6101 |
| 12:44:00 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 500.0 | 3.6101 |
| 12:45:00 | - |
| 12:46:00 | - |
| 12:47:00 | - |
| 12:48:00 | - |
| 12:49:00 | - |
| 12:50:00 | 3.6101 | 3.6290 | 3.6101 | 3.6290 | 14088.5 | 3.6249 |
| 12:51:00 | 3.6290 | 3.6300 | 3.6270 | 3.6270 | 18183.5 | 3.6284 |
| 12:52:00 | 3.6271 | 3.6300 | 3.6271 | 3.6300 | 11187.0 | 3.6296 |
| 12:53:00 | 3.6201 | 3.6201 | 3.6201 | 3.6201 | 216.0 | 3.6201 |
| 12:54:00 | 3.6200 | 3.6300 | 3.6100 | 3.6300 | 27073.0 | 3.6127 |
| 12:55:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 47095.0 | 3.6300 |
| 12:56:00 | 3.6201 | 3.6330 | 3.6201 | 3.6330 | 63354.9 | 3.6328 |
| 12:57:00 | 3.6330 | 3.6330 | 3.6300 | 3.6300 | 73661.1 | 3.6330 |
| 12:58:00 | 3.6201 | 3.6299 | 3.6000 | 3.6000 | 28382.6 | 3.6084 |
| 12:59:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 4120.7 | 3.6000 |
| 13:00:00 | 3.6003 | 3.6003 | 3.6003 | 3.6003 | 500.0 | 3.6003 |
| 13:01:00 | 3.6007 | 3.6007 | 3.6007 | 3.6007 | 500.0 | 3.6007 |
| 13:02:00 | 3.6007 | 3.6100 | 3.6007 | 3.6100 | 520.1 | 3.6011 |
| 13:03:00 | 3.6008 | 3.6008 | 3.6008 | 3.6008 | 500.0 | 3.6008 |
| 13:04:00 | 3.6007 | 3.6007 | 3.6007 | 3.6007 | 500.0 | 3.6007 |
| 13:05:00 | - |
| 13:06:00 | - |
| 13:07:00 | - |
| 13:08:00 | 3.6001 | 3.6001 | 3.5961 | 3.5961 | 62034.5 | 3.5971 |
| 13:09:00 | 3.5960 | 3.5960 | 3.5900 | 3.5901 | 85584.0 | 3.5900 |
| 13:10:00 | 3.5961 | 3.5961 | 3.5901 | 3.5901 | 580.0 | 3.5909 |
| 13:11:00 | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 100.0 | 3.5901 |
| 13:12:00 | 3.5900 | 3.5900 | 3.5820 | 3.5822 | 9547.0 | 3.5892 |
| 13:13:00 | 3.5824 | 3.5824 | 3.5824 | 3.5824 | 500.0 | 3.5824 |
| 13:14:00 | 3.5901 | 3.5901 | 3.5827 | 3.5827 | 900.0 | 3.5860 |
| 13:15:00 | 3.5960 | 3.5961 | 3.5827 | 3.5827 | 42.1 | 3.5934 |
| 13:16:00 | 3.5826 | 3.5830 | 3.5826 | 3.5830 | 14563.6 | 3.5826 |
| 13:17:00 | - |
| 13:18:00 | 3.5846 | 3.5846 | 3.5846 | 3.5846 | 500.0 | 3.5846 |
| 13:19:00 | 3.5849 | 3.5849 | 3.5849 | 3.5849 | 1000.0 | 3.5849 |
| 13:20:00 | 3.5849 | 3.5961 | 3.5849 | 3.5961 | 780.3 | 3.5889 |
| 13:21:00 | 3.5970 | 3.6020 | 3.5970 | 3.6020 | 3246.7 | 3.5985 |
| 13:22:00 | 3.6030 | 3.6041 | 3.6030 | 3.6041 | 528.2 | 3.6041 |
| 13:23:00 | 3.6050 | 3.6070 | 3.6050 | 3.6070 | 543.0 | 3.6051 |
| 13:24:00 | 3.6070 | 3.6080 | 3.6003 | 3.6003 | 139146.5 | 3.6018 |
| 13:25:00 | 3.6003 | 3.6003 | 3.6003 | 3.6003 | 8856.0 | 3.6003 |
| 13:26:00 | 3.6003 | 3.6040 | 3.6003 | 3.6040 | 3412.0 | 3.6007 |
| 13:27:00 | - |
| 13:28:00 | - |
| 13:29:00 | 3.6004 | 3.6004 | 3.6004 | 3.6004 | 1500.0 | 3.6004 |
| 13:30:00 | - |
| 13:31:00 | 3.6005 | 3.6005 | 3.6005 | 3.6005 | 294.0 | 3.6005 |
| 13:32:00 | 3.6005 | 3.6040 | 3.6005 | 3.6040 | 65833.0 | 3.6040 |
| 13:33:00 | 3.6005 | 3.6005 | 3.6005 | 3.6005 | 500.0 | 3.6005 |
| 13:34:00 | - |
| 13:35:00 | - |
| 13:36:00 | 3.6004 | 3.6040 | 3.6004 | 3.6040 | 85997.0 | 3.6039 |
| 13:37:00 | 3.6040 | 3.6040 | 3.6000 | 3.6000 | 74131.0 | 3.6015 |
| 13:38:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1.0 | 3.6000 |
| 13:39:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1.0 | 3.6000 |
| 13:40:00 | - |
| 13:41:00 | - |
| 13:42:00 | - |
| 13:43:00 | - |
| 13:44:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 218.1 | 3.6000 |
| 13:45:00 | - |
| 13:46:00 | - |
| 13:47:00 | - |
| 13:48:00 | - |
| 13:49:00 | - |
| 13:50:00 | - |
| 13:51:00 | - |
| 13:52:00 | - |
| 13:53:00 | - |
| 13:54:00 | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 5000.0 | 3.5901 |
| 13:55:00 | 3.5902 | 3.5902 | 3.5902 | 3.5902 | 500.0 | 3.5902 |
| 13:56:00 | 3.5902 | 3.6000 | 3.5902 | 3.6000 | 3447.0 | 3.5986 |
| 13:57:00 | 3.5902 | 3.5904 | 3.5902 | 3.5904 | 600.0 | 3.5902 |
| 13:58:00 | 3.5904 | 3.5905 | 3.5904 | 3.5905 | 700.0 | 3.5904 |
| 13:59:00 | - |
| 14:00:00 | 3.5901 | 3.6000 | 3.5901 | 3.6000 | 9047.9 | 3.5987 |
| 14:01:00 | - |
| 14:02:00 | - |
| 14:03:00 | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 0.1 | 3.5901 |
| 14:04:00 | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 1578.9 | 3.5901 |
| 14:05:00 | 3.5901 | 3.6000 | 3.5901 | 3.6000 | 88485.0 | 3.5999 |
| 14:06:00 | - |
| 14:07:00 | 3.6001 | 3.6110 | 3.6001 | 3.6110 | 1339.0 | 3.6028 |
| 14:08:00 | 3.6001 | 3.6001 | 3.6001 | 3.6001 | 500.0 | 3.6001 |
| 14:09:00 | - |
| 14:10:00 | 3.6001 | 3.6110 | 3.6001 | 3.6004 | 149910.0 | 3.6109 |
| 14:11:00 | 3.6002 | 3.6110 | 3.6002 | 3.6110 | 549.0 | 3.6012 |
| 14:12:00 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 0.1 | 3.6110 |
| 14:13:00 | 3.6001 | 3.6001 | 3.6001 | 3.6001 | 500.0 | 3.6001 |
| 14:14:00 | - |
| 14:15:00 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 33.6 | 3.6101 |
| 14:16:00 | - |
| 14:17:00 | - |
| 14:18:00 | - |
| 14:19:00 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 4928.0 | 3.6100 |
| 14:20:00 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 98235.0 | 3.6100 |
| 14:21:00 | - |
| 14:22:00 | - |
| 14:23:00 | - |
| 14:24:00 | 3.6001 | 3.6001 | 3.6001 | 3.6001 | 1500.0 | 3.6001 |
| 14:25:00 | - |
| 14:26:00 | - |
| 14:27:00 | 3.6002 | 3.6002 | 3.6002 | 3.6002 | 2000.0 | 3.6002 |
| 14:28:00 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 0.1 | 3.6101 |
| 14:29:00 | 3.6002 | 3.6002 | 3.6002 | 3.6002 | 0.1 | 3.6002 |
| 14:30:00 | 3.6002 | 3.6002 | 3.6002 | 3.6002 | 1115.0 | 3.6002 |
| 14:31:00 | - |
| 14:32:00 | - |
| 14:33:00 | - |
| 14:34:00 | - |
| 14:35:00 | - |
| 14:36:00 | - |
| 14:37:00 | 3.6002 | 3.6002 | 3.6002 | 3.6002 | 0.9 | 3.6002 |
| 14:38:00 | - |
| 14:39:00 | 3.6002 | 3.6002 | 3.6002 | 3.6002 | 39.0 | 3.6002 |
| 14:40:00 | - |
| 14:41:00 | - |
| 14:42:00 | 3.6002 | 3.6002 | 3.6002 | 3.6002 | 6345.0 | 3.6002 |
| 14:43:00 | - |
| 14:44:00 | 3.6003 | 3.6003 | 3.6003 | 3.6003 | 1000.0 | 3.6003 |
| 14:45:00 | 3.6004 | 3.6004 | 3.6004 | 3.6004 | 500.0 | 3.6004 |
| 14:46:00 | - |
| 14:47:00 | 3.6005 | 3.6005 | 3.6005 | 3.6005 | 1000.0 | 3.6005 |
| 14:48:00 | 3.6006 | 3.6006 | 3.6006 | 3.6006 | 500.0 | 3.6006 |
| 14:49:00 | 3.6101 | 3.6300 | 3.6101 | 3.6300 | 4206.0 | 3.6262 |
| 14:50:00 | 3.6102 | 3.6300 | 3.6102 | 3.6102 | 5803.0 | 3.6264 |
| 14:51:00 | - |
| 14:52:00 | 3.6103 | 3.6103 | 3.6101 | 3.6101 | 625.3 | 3.6101 |
| 14:53:00 | - |
| 14:54:00 | - |
| 14:55:00 | - |
| 14:56:00 | - |
| 14:57:00 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 1578.9 | 3.6101 |
| 14:58:00 | - |
| 14:59:00 | - |
| 15:00:00 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 1578.9 | 3.6101 |
| 15:01:00 | - |
| 15:02:00 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 1578.9 | 3.6101 |
| 15:03:00 | - |
| 15:04:00 | - |
| 15:05:00 | 3.6101 | 3.6299 | 3.6101 | 3.6299 | 27576.0 | 3.6282 |
| 15:06:00 | - |
| 15:07:00 | - |
| 15:08:00 | - |
| 15:09:00 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 2000.0 | 3.6101 |
| 15:10:00 | 3.6350 | 3.6500 | 3.6350 | 3.6387 | 54263.5 | 3.6486 |
| 15:11:00 | 3.6301 | 3.6495 | 3.6301 | 3.6485 | 4492.1 | 3.6473 |
| 15:12:00 | - |
| 15:13:00 | - |
| 15:14:00 | - |
| 15:15:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 3201.4 | 3.6301 |
| 15:16:00 | - |
| 15:17:00 | - |
| 15:18:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 22499.6 | 3.6301 |
| 15:19:00 | 3.6489 | 3.6489 | 3.6301 | 3.6301 | 5406.6 | 3.6301 |
| 15:20:00 | 3.6302 | 3.6302 | 3.6230 | 3.6230 | 6663.5 | 3.6300 |
| 15:21:00 | 3.6220 | 3.6220 | 3.6150 | 3.6150 | 180.6 | 3.6184 |
| 15:22:00 | - |
| 15:23:00 | - |
| 15:24:00 | 3.6149 | 3.6149 | 3.6149 | 3.6149 | 60.0 | 3.6149 |
| 15:25:00 | 3.6149 | 3.6149 | 3.6149 | 3.6149 | 2440.0 | 3.6149 |
| 15:26:00 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | 500.0 | 3.6150 |
| 15:27:00 | - |
| 15:28:00 | - |
| 15:29:00 | 3.6153 | 3.6360 | 3.6149 | 3.6149 | 12769.0 | 3.6162 |
| 15:30:00 | - |
| 15:31:00 | 3.6200 | 3.6200 | 3.6149 | 3.6149 | 4000.0 | 3.6149 |
| 15:32:00 | - |
| 15:33:00 | - |
| 15:34:00 | - |
| 15:35:00 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | 2000.0 | 3.6150 |
| 15:36:00 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | 500.0 | 3.6150 |
| 15:37:00 | 3.6152 | 3.6201 | 3.6152 | 3.6201 | 2000.0 | 3.6177 |
| 15:38:00 | - |
| 15:39:00 | - |
| 15:40:00 | - |
| 15:41:00 | - |
| 15:42:00 | - |
| 15:43:00 | - |
| 15:44:00 | - |
| 15:45:00 | - |
| 15:46:00 | - |
| 15:47:00 | - |
| 15:48:00 | 3.6202 | 3.6202 | 3.6201 | 3.6202 | 7781.4 | 3.6201 |
| 15:49:00 | - |
| 15:50:00 | - |
| 15:51:00 | - |
| 15:52:00 | - |
| 15:53:00 | - |
| 15:54:00 | - |
| 15:55:00 | - |
| 15:56:00 | 3.6202 | 3.6300 | 3.6202 | 3.6300 | 16097.7 | 3.6271 |
| 15:57:00 | - |
| 15:58:00 | - |
| 15:59:00 | 3.6301 | 3.6360 | 3.6301 | 3.6360 | 1504.0 | 3.6301 |
| 16:00:00 | 3.6360 | 3.6420 | 3.6360 | 3.6420 | 169.2 | 3.6392 |
| 16:01:00 | - |
| 16:02:00 | - |
| 16:03:00 | 3.6421 | 3.6904 | 3.6421 | 3.6904 | 31758.0 | 3.6860 |
| 16:04:00 | 3.6904 | 3.6904 | 3.6904 | 3.6904 | 157570.4 | 3.6904 |
| 16:05:00 | 3.6904 | 3.6904 | 3.6904 | 3.6904 | 483127.3 | 3.6904 |
| 16:06:00 | - |
| 16:07:00 | 3.6904 | 3.6904 | 3.6904 | 3.6904 | 2100.0 | 3.6904 |
| 16:08:00 | - |
| 16:09:00 | 3.6904 | 3.6904 | 3.6900 | 3.6900 | 28246.2 | 3.6903 |
| 16:10:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 684.0 | 3.6900 |
| 16:11:00 | - |
| 16:12:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 21.0 | 3.6801 |
| 16:13:00 | 3.6800 | 3.6800 | 3.6691 | 3.6700 | 18282.0 | 3.6700 |
| 16:14:00 | - |
| 16:15:00 | 3.6691 | 3.6901 | 3.6691 | 3.6901 | 29778.0 | 3.6890 |
| 16:16:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 21.0 | 3.6801 |
| 16:17:00 | 3.6801 | 3.6900 | 3.6801 | 3.6900 | 7820.4 | 3.6888 |
| 16:18:00 | 3.6801 | 3.6920 | 3.6801 | 3.6920 | 93236.8 | 3.6917 |
| 16:19:00 | 3.6924 | 3.6933 | 3.6924 | 3.6933 | 10549.0 | 3.6932 |
| 16:20:00 | 3.6920 | 3.6933 | 3.6920 | 3.6933 | 1488.1 | 3.6930 |
| 16:21:00 | 3.6970 | 3.7030 | 3.6970 | 3.7030 | 22247.8 | 3.6999 |
| 16:22:00 | 3.7040 | 3.7101 | 3.7040 | 3.7101 | 5543.4 | 3.7092 |
| 16:23:00 | 3.7110 | 3.7190 | 3.7110 | 3.7190 | 1713.1 | 3.7162 |
| 16:24:00 | 3.7191 | 3.7200 | 3.7191 | 3.7200 | 8734.0 | 3.7199 |
| 16:25:00 | 3.7191 | 3.7200 | 3.7120 | 3.7200 | 10410.0 | 3.7178 |
| 16:26:00 | 3.7120 | 3.7200 | 3.7120 | 3.7200 | 503.1 | 3.7121 |
| 16:27:00 | 3.7200 | 3.7300 | 3.7124 | 3.7300 | 83318.5 | 3.7200 |
| 16:28:00 | 3.7400 | 3.7500 | 3.7400 | 3.7500 | 46402.3 | 3.7496 |
| 16:29:00 | 3.7499 | 3.7500 | 3.7400 | 3.7400 | 23393.0 | 3.7497 |
| 16:30:00 | 3.7301 | 3.7400 | 3.7290 | 3.7290 | 9724.0 | 3.7337 |
| 16:31:00 | 3.7301 | 3.7500 | 3.7301 | 3.7500 | 135150.6 | 3.7414 |
| 16:32:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 7708.5 | 3.7500 |
| 16:33:00 | - |
| 16:34:00 | - |
| 16:35:00 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 20.1 | 3.7400 |
| 16:36:00 | 3.7302 | 3.7302 | 3.7290 | 3.7290 | 958.3 | 3.7302 |
| 16:37:00 | 3.7290 | 3.7290 | 3.7190 | 3.7190 | 17479.1 | 3.7287 |
| 16:38:00 | 3.7191 | 3.7191 | 3.7181 | 3.7181 | 475.3 | 3.7181 |
| 16:39:00 | 3.7181 | 3.7300 | 3.7181 | 3.7200 | 1562.6 | 3.7283 |
| 16:40:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 10000.0 | 3.7201 |
| 16:41:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 734.0 | 3.7201 |
| 16:42:00 | 3.7200 | 3.7200 | 3.7100 | 3.7100 | 26186.9 | 3.7127 |
| 16:43:00 | 3.7130 | 3.7130 | 3.7090 | 3.7090 | 25239.2 | 3.7096 |
| 16:44:00 | 3.7100 | 3.7300 | 3.7100 | 3.7300 | 39906.8 | 3.7249 |
| 16:45:00 | 3.7200 | 3.7200 | 3.7041 | 3.7041 | 3606.9 | 3.7083 |
| 16:46:00 | 3.7047 | 3.7103 | 3.7000 | 3.7103 | 86358.1 | 3.7034 |
| 16:47:00 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | 148518.9 | 3.7007 |
| 16:48:00 | 3.7001 | 3.7031 | 3.7001 | 3.7005 | 864.3 | 3.7016 |
| 16:49:00 | 3.7200 | 3.7200 | 3.7005 | 3.7199 | 500.2 | 3.7005 |
| 16:50:00 | 3.7003 | 3.7200 | 3.7002 | 3.7002 | 35154.7 | 3.7006 |
| 16:51:00 | 3.7000 | 3.7200 | 3.7000 | 3.7200 | 47608.0 | 3.7018 |
| 16:52:00 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 500.0 | 3.7001 |
| 16:53:00 | - |
| 16:54:00 | 3.7002 | 3.7299 | 3.7002 | 3.7299 | 2602.0 | 3.7107 |
| 16:55:00 | - |
| 16:56:00 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | 19804.5 | 3.7052 |
| 16:57:00 | 3.7000 | 3.7101 | 3.7000 | 3.7101 | 10058.0 | 3.7010 |
| 16:58:00 | - |
| 16:59:00 | - |
| 17:00:00 | - |
| 17:01:00 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 2500.0 | 3.7001 |
| 17:02:00 | 3.7100 | 3.7400 | 3.7000 | 3.7400 | 115649.0 | 3.7290 |
| 17:03:00 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3519.0 | 3.7400 |
| 17:04:00 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 20.1 | 3.7300 |
| 17:05:00 | 3.7201 | 3.7400 | 3.7201 | 3.7400 | 4667.4 | 3.7322 |
| 17:06:00 | 3.7400 | 3.7400 | 3.7300 | 3.7300 | 19426.1 | 3.7400 |
| 17:07:00 | - |
| 17:08:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 28.0 | 3.7201 |
| 17:09:00 | - |
| 17:10:00 | - |
| 17:11:00 | - |
| 17:12:00 | - |
| 17:13:00 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 155.6 | 3.7200 |
| 17:14:00 | 3.7200 | 3.7200 | 3.7190 | 3.7190 | 3552.9 | 3.7199 |
| 17:15:00 | 3.7200 | 3.7200 | 3.7190 | 3.7200 | 4678.0 | 3.7190 |
| 17:16:00 | 3.7200 | 3.7201 | 3.7200 | 3.7201 | 4810.0 | 3.7201 |
| 17:17:00 | 3.7300 | 3.7301 | 3.7300 | 3.7301 | 16330.1 | 3.7300 |
| 17:18:00 | 3.7390 | 3.7390 | 3.7304 | 3.7304 | 403.0 | 3.7347 |
| 17:19:00 | 3.7304 | 3.7390 | 3.7301 | 3.7390 | 13792.7 | 3.7385 |
| 17:20:00 | 3.7320 | 3.7321 | 3.7320 | 3.7321 | 20500.0 | 3.7320 |
| 17:21:00 | 3.7400 | 3.7576 | 3.7400 | 3.7576 | 36783.0 | 3.7500 |
| 17:22:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 4332.0 | 3.7500 |
| 17:23:00 | 3.7500 | 3.7500 | 3.7245 | 3.7245 | 10332.6 | 3.7393 |
| 17:24:00 | 3.7325 | 3.7325 | 3.7201 | 3.7201 | 2253.7 | 3.7216 |
| 17:25:00 | 3.7202 | 3.7485 | 3.7180 | 3.7201 | 196513.0 | 3.7196 |
| 17:26:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 100.3 | 3.7201 |
| 17:27:00 | 3.7174 | 3.7174 | 3.7150 | 3.7150 | 2200.1 | 3.7150 |
| 17:28:00 | 3.7141 | 3.7141 | 3.7141 | 3.7141 | 254.0 | 3.7141 |
| 17:29:00 | 3.7141 | 3.7200 | 3.7141 | 3.7200 | 9549.9 | 3.7191 |
| 17:30:00 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 11.1 | 3.7200 |
| 17:31:00 | 3.7140 | 3.7200 | 3.7131 | 3.7200 | 7282.8 | 3.7194 |
| 17:32:00 | - |
| 17:33:00 | 3.7130 | 3.7130 | 3.7120 | 3.7120 | 66.8 | 3.7125 |
| 17:34:00 | 3.7110 | 3.7110 | 3.6990 | 3.6990 | 904.1 | 3.7028 |
| 17:35:00 | 3.6980 | 3.6980 | 3.6700 | 3.6700 | 21041.8 | 3.6736 |
| 17:36:00 | 3.6731 | 3.6899 | 3.6690 | 3.6690 | 6554.6 | 3.6703 |
| 17:37:00 | 3.6690 | 3.6690 | 3.6681 | 3.6681 | 8918.5 | 3.6690 |
| 17:38:00 | 3.6680 | 3.6900 | 3.6671 | 3.6900 | 10867.7 | 3.6733 |
| 17:39:00 | 3.6899 | 3.6899 | 3.6899 | 3.6899 | 49.0 | 3.6899 |
| 17:40:00 | - |
| 17:41:00 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 1000.0 | 3.6701 |
| 17:42:00 | 3.6899 | 3.6899 | 3.6899 | 3.6899 | 9500.0 | 3.6899 |
| 17:43:00 | 3.6700 | 3.6700 | 3.6500 | 3.6500 | 155503.0 | 3.6514 |
| 17:44:00 | 3.6500 | 3.6501 | 3.6500 | 3.6501 | 82562.0 | 3.6500 |
| 17:45:00 | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 12817.0 | 3.6501 |
| 17:46:00 | 3.6491 | 3.6520 | 3.6491 | 3.6520 | 20000.0 | 3.6516 |
| 17:47:00 | - |
| 17:48:00 | - |
| 17:49:00 | - |
| 17:50:00 | - |
| 17:51:00 | 3.6780 | 3.6910 | 3.6490 | 3.6700 | 9432.8 | 3.6875 |
| 17:52:00 | 3.6600 | 3.6897 | 3.6494 | 3.6502 | 13290.8 | 3.6510 |
| 17:53:00 | - |
| 17:54:00 | 3.6502 | 3.6502 | 3.6502 | 3.6502 | 348.0 | 3.6502 |
| 17:55:00 | - |
| 17:56:00 | 3.6502 | 3.6886 | 3.6502 | 3.6883 | 25020.0 | 3.6784 |
| 17:57:00 | 3.6701 | 3.6883 | 3.6700 | 3.6700 | 1067.1 | 3.6794 |
| 17:58:00 | 3.6690 | 3.6690 | 3.6580 | 3.6580 | 454.1 | 3.6634 |
| 17:59:00 | - |
| 18:00:00 | - |
| 18:01:00 | 3.6571 | 3.6571 | 3.6571 | 3.6571 | 1500.0 | 3.6571 |
| 18:02:00 | 3.6571 | 3.6571 | 3.6571 | 3.6571 | 500.0 | 3.6571 |
| 18:03:00 | 3.6571 | 3.6571 | 3.6570 | 3.6570 | 7467.2 | 3.6570 |
| 18:04:00 | 3.6561 | 3.6887 | 3.6561 | 3.6887 | 677131.8 | 3.6877 |
| 18:05:00 | - |
| 18:06:00 | - |
| 18:07:00 | - |
| 18:08:00 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 9.0 | 3.6701 |
| 18:09:00 | - |
| 18:10:00 | 3.6701 | 3.6800 | 3.6701 | 3.6800 | 11658.0 | 3.6779 |
| 18:11:00 | 3.6700 | 3.6700 | 3.6650 | 3.6650 | 13160.9 | 3.6695 |
| 18:12:00 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 1521.0 | 3.6650 |
| 18:13:00 | 3.6650 | 3.6651 | 3.6601 | 3.6651 | 10589.0 | 3.6639 |
| 18:14:00 | 3.6601 | 3.6601 | 3.6580 | 3.6580 | 26970.2 | 3.6595 |
| 18:15:00 | 3.6570 | 3.6580 | 3.6560 | 3.6580 | 953.1 | 3.6570 |
| 18:16:00 | 3.6561 | 3.6580 | 3.6560 | 3.6560 | 2857.1 | 3.6572 |
| 18:17:00 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 4362.6 | 3.6560 |
| 18:18:00 | - |
| 18:19:00 | - |
| 18:20:00 | 3.6551 | 3.6601 | 3.6551 | 3.6600 | 15294.0 | 3.6591 |
| 18:21:00 | 3.6550 | 3.6550 | 3.6511 | 3.6511 | 9572.0 | 3.6511 |
| 18:22:00 | - |
| 18:23:00 | - |
| 18:24:00 | - |
| 18:25:00 | - |
| 18:26:00 | - |
| 18:27:00 | 3.6511 | 3.6511 | 3.6491 | 3.6500 | 15381.1 | 3.6501 |
| 18:28:00 | - |
| 18:29:00 | - |
| 18:30:00 | - |
| 18:31:00 | 3.6490 | 3.6500 | 3.6400 | 3.6500 | 118718.0 | 3.6481 |
| 18:32:00 | 3.6500 | 3.6500 | 3.6400 | 3.6400 | 81885.4 | 3.6494 |
| 18:33:00 | 3.6400 | 3.6400 | 3.6300 | 3.6300 | 37901.4 | 3.6321 |
| 18:34:00 | 3.6300 | 3.6300 | 3.6200 | 3.6200 | 27393.4 | 3.6228 |
| 18:35:00 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 5000.0 | 3.6210 |
| 18:36:00 | 3.6201 | 3.6226 | 3.6200 | 3.6226 | 29010.4 | 3.6214 |
| 18:37:00 | 3.6226 | 3.6296 | 3.6200 | 3.6200 | 46132.0 | 3.6222 |
| 18:38:00 | 3.6201 | 3.6201 | 3.6200 | 3.6200 | 56772.0 | 3.6200 |
| 18:39:00 | 3.6201 | 3.6201 | 3.6100 | 3.6100 | 51871.0 | 3.6162 |
| 18:40:00 | - |
| 18:41:00 | 3.6101 | 3.6191 | 3.6101 | 3.6191 | 4413.2 | 3.6111 |
| 18:42:00 | 3.6111 | 3.6111 | 3.6111 | 3.6111 | 500.0 | 3.6111 |
| 18:43:00 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 5008.6 | 3.6110 |
| 18:44:00 | 3.6110 | 3.6111 | 3.6110 | 3.6111 | 135991.4 | 3.6110 |
| 18:45:00 | 3.6111 | 3.6112 | 3.6111 | 3.6111 | 1620.0 | 3.6111 |
| 18:46:00 | 3.6111 | 3.6199 | 3.6110 | 3.6110 | 52665.1 | 3.6149 |
| 18:47:00 | 3.6113 | 3.6113 | 3.6113 | 3.6113 | 500.0 | 3.6113 |
| 18:48:00 | 3.6116 | 3.6202 | 3.6116 | 3.6202 | 1542.0 | 3.6173 |
| 18:49:00 | 3.6118 | 3.6119 | 3.6112 | 3.6119 | 25500.0 | 3.6116 |
| 18:50:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 6888.0 | 3.6200 |
| 18:51:00 | 3.6115 | 3.6115 | 3.6115 | 3.6115 | 500.0 | 3.6115 |
| 18:52:00 | 3.6201 | 3.6201 | 3.6201 | 3.6201 | 15.0 | 3.6201 |
| 18:53:00 | 3.6115 | 3.6298 | 3.6115 | 3.6115 | 5093.0 | 3.6234 |
| 18:54:00 | - |
| 18:55:00 | 3.6116 | 3.6116 | 3.6116 | 3.6116 | 1000.0 | 3.6116 |
| 18:56:00 | - |
| 18:57:00 | 3.6117 | 3.6118 | 3.6117 | 3.6118 | 1781.0 | 3.6118 |
| 18:58:00 | 3.6120 | 3.6120 | 3.6120 | 3.6120 | 500.0 | 3.6120 |
| 18:59:00 | 3.6121 | 3.6121 | 3.6121 | 3.6121 | 500.0 | 3.6121 |
| 19:00:00 | - |
| 19:01:00 | 3.6122 | 3.6122 | 3.6122 | 3.6122 | 5784.1 | 3.6122 |
| 19:02:00 | 3.6122 | 3.6122 | 3.6122 | 3.6122 | 501.0 | 3.6122 |
| 19:03:00 | 3.6123 | 3.6124 | 3.6123 | 3.6123 | 8541.0 | 3.6123 |
| 19:04:00 | 3.6123 | 3.6350 | 3.6123 | 3.6350 | 25768.0 | 3.6312 |
| 19:05:00 | - |
| 19:06:00 | - |
| 19:07:00 | 3.6201 | 3.6350 | 3.6201 | 3.6350 | 47699.5 | 3.6347 |
| 19:08:00 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 9549.0 | 3.6350 |
| 19:09:00 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 3750.5 | 3.6350 |
| 19:10:00 | - |
| 19:11:00 | 3.6351 | 3.6351 | 3.6351 | 3.6351 | 1206.1 | 3.6351 |
| 19:12:00 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | 14.0 | 3.6360 |
| 19:13:00 | 3.6360 | 3.6400 | 3.6360 | 3.6400 | 1100.0 | 3.6399 |
| 19:14:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 2341.8 | 3.6400 |
| 19:15:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 1027.3 | 3.6400 |
| 19:16:00 | 3.6399 | 3.6399 | 3.6330 | 3.6396 | 0.3 | 3.6375 |
| 19:17:00 | 3.6300 | 3.6396 | 3.6200 | 3.6200 | 1216.3 | 3.6203 |
| 19:18:00 | 3.6270 | 3.6270 | 3.6270 | 3.6270 | 20.0 | 3.6270 |
| 19:19:00 | - |
| 19:20:00 | - |
| 19:21:00 | - |
| 19:22:00 | 3.6299 | 3.6299 | 3.6299 | 3.6299 | 20.0 | 3.6299 |
| 19:23:00 | - |
| 19:24:00 | - |
| 19:25:00 | 3.6300 | 3.6400 | 3.6200 | 3.6200 | 18175.0 | 3.6277 |
| 19:26:00 | - |
| 19:27:00 | - |
| 19:28:00 | 3.6393 | 3.6393 | 3.6393 | 3.6393 | 0.1 | 3.6393 |
| 19:29:00 | 3.6396 | 3.6500 | 3.6227 | 3.6227 | 56930.2 | 3.6476 |
| 19:30:00 | 3.6227 | 3.6540 | 3.6130 | 3.6540 | 25334.7 | 3.6154 |
| 19:31:00 | 3.6400 | 3.6600 | 3.6320 | 3.6320 | 6565.4 | 3.6559 |
| 19:32:00 | 3.6310 | 3.6310 | 3.6160 | 3.6160 | 578.5 | 3.6237 |
| 19:33:00 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | 2478.5 | 3.6150 |
| 19:34:00 | - |
| 19:35:00 | - |
| 19:36:00 | - |
| 19:37:00 | - |
| 19:38:00 | - |
| 19:39:00 | - |
| 19:40:00 | - |
| 19:41:00 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | 10000.0 | 3.6150 |
| 19:42:00 | - |
| 19:43:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 10083.0 | 3.6200 |
| 19:44:00 | 3.6160 | 3.6200 | 3.6131 | 3.6131 | 36238.0 | 3.6177 |
| 19:45:00 | 3.6131 | 3.6290 | 3.6130 | 3.6290 | 5259.0 | 3.6140 |
| 19:46:00 | - |
| 19:47:00 | - |
| 19:48:00 | - |
| 19:49:00 | 3.6146 | 3.6146 | 3.6146 | 3.6146 | 2100.9 | 3.6146 |
| 19:50:00 | 3.6146 | 3.6146 | 3.6123 | 3.6123 | 9302.0 | 3.6131 |
| 19:51:00 | 3.6197 | 3.6197 | 3.6197 | 3.6197 | 1187.0 | 3.6197 |
| 19:52:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 1187.0 | 3.6200 |
| 19:53:00 | - |
| 19:54:00 | - |
| 19:55:00 | - |
| 19:56:00 | - |
| 19:57:00 | - |
| 19:58:00 | - |
| 19:59:00 | - |
| 20:00:00 | 3.6196 | 3.6196 | 3.6196 | 3.6196 | 228.0 | 3.6196 |
| 20:01:00 | 3.6196 | 3.6196 | 3.6196 | 3.6196 | 452.0 | 3.6196 |
| 20:02:00 | - |
| 20:03:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 0.3 | 3.6300 |
| 20:04:00 | - |
| 20:05:00 | - |
| 20:06:00 | - |
| 20:07:00 | - |
| 20:08:00 | - |
| 20:09:00 | - |
| 20:10:00 | 3.6300 | 3.6480 | 3.6300 | 3.6480 | 960.0 | 3.6433 |
| 20:11:00 | 3.6300 | 3.6480 | 3.6253 | 3.6480 | 3383.0 | 3.6453 |
| 20:12:00 | - |
| 20:13:00 | 3.6480 | 3.6480 | 3.6480 | 3.6480 | 26.0 | 3.6480 |
| 20:14:00 | 3.6480 | 3.6600 | 3.6480 | 3.6600 | 9443.3 | 3.6592 |
| 20:15:00 | 3.6599 | 3.6599 | 3.6599 | 3.6599 | 33.1 | 3.6599 |
| 20:16:00 | - |
| 20:17:00 | 3.6581 | 3.6581 | 3.6500 | 3.6500 | 27.1 | 3.6521 |
| 20:18:00 | - |
| 20:19:00 | 3.6572 | 3.6572 | 3.6572 | 3.6572 | 1000.0 | 3.6572 |
| 20:20:00 | - |
| 20:21:00 | 3.6400 | 3.6400 | 3.6310 | 3.6310 | 89870.0 | 3.6310 |
| 20:22:00 | - |
| 20:23:00 | - |
| 20:24:00 | 3.6496 | 3.6500 | 3.6496 | 3.6500 | 3581.0 | 3.6499 |
| 20:25:00 | - |
| 20:26:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 45969.1 | 3.6400 |
| 20:27:00 | 3.6315 | 3.6315 | 3.6310 | 3.6310 | 6768.3 | 3.6310 |
| 20:28:00 | 3.6310 | 3.6499 | 3.6310 | 3.6499 | 15506.0 | 3.6347 |
| 20:29:00 | 3.6499 | 3.6499 | 3.6499 | 3.6499 | 1700.0 | 3.6499 |
| 20:30:00 | 3.6499 | 3.6499 | 3.6499 | 3.6499 | 475.0 | 3.6499 |
| 20:31:00 | 3.6499 | 3.6500 | 3.6310 | 3.6310 | 11272.0 | 3.6482 |
| 20:32:00 | 3.6310 | 3.6500 | 3.6310 | 3.6500 | 20327.9 | 3.6397 |
| 20:33:00 | 3.6496 | 3.6496 | 3.6310 | 3.6310 | 54345.9 | 3.6313 |
| 20:34:00 | 3.6310 | 3.6310 | 3.6200 | 3.6200 | 8823.1 | 3.6271 |
| 20:35:00 | 3.6200 | 3.6310 | 3.6190 | 3.6300 | 15040.2 | 3.6227 |
| 20:36:00 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | 68.4 | 3.6390 |
| 20:37:00 | 3.6300 | 3.6390 | 3.6300 | 3.6390 | 50465.8 | 3.6301 |
| 20:38:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 54.6 | 3.6400 |
| 20:39:00 | 3.6300 | 3.6300 | 3.6196 | 3.6196 | 57044.2 | 3.6197 |
| 20:40:00 | 3.6198 | 3.6198 | 3.6198 | 3.6198 | 2191.0 | 3.6198 |
| 20:41:00 | 3.6198 | 3.6198 | 3.6198 | 3.6198 | 2035.0 | 3.6198 |
| 20:42:00 | 3.6201 | 3.6201 | 3.6201 | 3.6201 | 905.0 | 3.6201 |
| 20:43:00 | 3.6201 | 3.6300 | 3.6201 | 3.6300 | 1089.1 | 3.6248 |
| 20:44:00 | 3.6386 | 3.6387 | 3.6211 | 3.6387 | 120.1 | 3.6387 |
| 20:45:00 | 3.6387 | 3.6390 | 3.6197 | 3.6197 | 12741.2 | 3.6345 |
| 20:46:00 | - |
| 20:47:00 | 3.6202 | 3.6204 | 3.6202 | 3.6204 | 0.2 | 3.6203 |
| 20:48:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 313.0 | 3.6300 |
| 20:49:00 | 3.6300 | 3.6490 | 3.6300 | 3.6490 | 676.0 | 3.6406 |
| 20:50:00 | 3.6490 | 3.6550 | 3.6490 | 3.6550 | 26762.0 | 3.6507 |
| 20:51:00 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 304.0 | 3.6550 |
| 20:52:00 | - |
| 20:53:00 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 14852.0 | 3.6550 |
| 20:54:00 | 3.6550 | 3.6550 | 3.6330 | 3.6330 | 36047.0 | 3.6549 |
| 20:55:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 20.1 | 3.6500 |
| 20:56:00 | - |
| 20:57:00 | - |
| 20:58:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 479.9 | 3.6500 |
| 20:59:00 | - |
| 21:00:00 | 3.6401 | 3.6401 | 3.6401 | 3.6401 | 1768.1 | 3.6401 |
| 21:01:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 20.1 | 3.6400 |
| 21:02:00 | - |
| 21:03:00 | - |
| 21:04:00 | 3.6321 | 3.6321 | 3.6300 | 3.6300 | 3817.9 | 3.6302 |
| 21:05:00 | 3.6400 | 3.6400 | 3.6210 | 3.6210 | 15912.1 | 3.6322 |
| 21:06:00 | - |
| 21:07:00 | 3.6400 | 3.6437 | 3.6400 | 3.6437 | 6000.0 | 3.6437 |
| 21:08:00 | 3.6440 | 3.6440 | 3.6440 | 3.6440 | 8.0 | 3.6440 |
| 21:09:00 | - |
| 21:10:00 | - |
| 21:11:00 | - |
| 21:12:00 | - |
| 21:13:00 | - |
| 21:14:00 | - |
| 21:15:00 | 3.6420 | 3.6420 | 3.6420 | 3.6420 | 15731.3 | 3.6420 |
| 21:16:00 | - |
| 21:17:00 | - |
| 21:18:00 | 3.6420 | 3.6440 | 3.6420 | 3.6440 | 286.0 | 3.6429 |
| 21:19:00 | 3.6440 | 3.6490 | 3.6250 | 3.6250 | 7359.6 | 3.6422 |
| 21:20:00 | 3.6241 | 3.6400 | 3.6241 | 3.6400 | 21.2 | 3.6392 |
| 21:21:00 | 3.6450 | 3.6555 | 3.6450 | 3.6555 | 8085.0 | 3.6534 |
| 21:22:00 | 3.6555 | 3.6555 | 3.6400 | 3.6400 | 3103.0 | 3.6405 |
| 21:23:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 1535.4 | 3.6400 |
| 21:24:00 | - |
| 21:25:00 | 3.6400 | 3.6400 | 3.6280 | 3.6280 | 2800.0 | 3.6392 |
| 21:26:00 | 3.6280 | 3.6282 | 3.6242 | 3.6282 | 130.5 | 3.6263 |
| 21:27:00 | 3.6243 | 3.6253 | 3.6243 | 3.6253 | 10000.3 | 3.6243 |
| 21:28:00 | - |
| 21:29:00 | - |
| 21:30:00 | - |
| 21:31:00 | - |
| 21:32:00 | - |
| 21:33:00 | 3.6241 | 3.6241 | 3.6241 | 3.6241 | 808.0 | 3.6241 |
| 21:34:00 | - |
| 21:35:00 | - |
| 21:36:00 | - |
| 21:37:00 | - |
| 21:38:00 | - |
| 21:39:00 | - |
| 21:40:00 | - |
| 21:41:00 | 3.6244 | 3.6244 | 3.6244 | 3.6244 | 0.1 | 3.6244 |
| 21:42:00 | - |
| 21:43:00 | 3.6246 | 3.6249 | 3.6246 | 3.6249 | 0.2 | 3.6247 |
| 21:44:00 | 3.6246 | 3.6246 | 3.6246 | 3.6246 | 0.1 | 3.6246 |
| 21:45:00 | 3.6245 | 3.6400 | 3.6230 | 3.6400 | 25016.1 | 3.6244 |
| 21:46:00 | - |
| 21:47:00 | 3.6430 | 3.6430 | 3.6400 | 3.6400 | 5031.8 | 3.6400 |
| 21:48:00 | - |
| 21:49:00 | - |
| 21:50:00 | - |
| 21:51:00 | 3.6440 | 3.6440 | 3.6440 | 3.6440 | 31.0 | 3.6440 |
| 21:52:00 | 3.6440 | 3.6570 | 3.6440 | 3.6570 | 13364.5 | 3.6508 |
| 21:53:00 | 3.6570 | 3.6799 | 3.6570 | 3.6590 | 6303.0 | 3.6653 |
| 21:54:00 | 3.6580 | 3.6590 | 3.6560 | 3.6590 | 910.0 | 3.6588 |
| 21:55:00 | 3.6560 | 3.6700 | 3.6480 | 3.6700 | 49434.0 | 3.6696 |
| 21:56:00 | 3.6600 | 3.6600 | 3.6250 | 3.6250 | 16756.1 | 3.6327 |
| 21:57:00 | 3.6250 | 3.6487 | 3.6200 | 3.6300 | 90337.1 | 3.6215 |
| 21:58:00 | 3.6300 | 3.6300 | 3.6191 | 3.6191 | 86704.4 | 3.6192 |
| 21:59:00 | 3.6191 | 3.6200 | 3.6130 | 3.6200 | 27837.3 | 3.6187 |
| 22:00:00 | 3.6199 | 3.6199 | 3.6199 | 3.6199 | 1999.0 | 3.6199 |
| 22:01:00 | 3.6200 | 3.6380 | 3.6200 | 3.6380 | 184.0 | 3.6341 |
| 22:02:00 | 3.6380 | 3.6390 | 3.6151 | 3.6151 | 3305.0 | 3.6373 |
| 22:03:00 | - |
| 22:04:00 | - |
| 22:05:00 | - |
| 22:06:00 | 3.6152 | 3.6152 | 3.6152 | 3.6152 | 0.1 | 3.6152 |
| 22:07:00 | - |
| 22:08:00 | 3.6153 | 3.6153 | 3.6153 | 3.6153 | 0.1 | 3.6153 |
| 22:09:00 | - |
| 22:10:00 | - |
| 22:11:00 | 3.6154 | 3.6155 | 3.6154 | 3.6155 | 0.2 | 3.6155 |
| 22:12:00 | - |
| 22:13:00 | 3.6155 | 3.6160 | 3.6155 | 3.6160 | 0.2 | 3.6158 |
| 22:14:00 | 3.6275 | 3.6360 | 3.6275 | 3.6360 | 53.7 | 3.6338 |
| 22:15:00 | 3.6370 | 3.6380 | 3.6370 | 3.6380 | 2222.1 | 3.6380 |
| 22:16:00 | - |
| 22:17:00 | 3.6380 | 3.6500 | 3.6380 | 3.6500 | 81119.9 | 3.6476 |
| 22:18:00 | 3.6500 | 3.6500 | 3.6300 | 3.6300 | 36532.5 | 3.6500 |
| 22:19:00 | 3.6301 | 3.6306 | 3.6196 | 3.6200 | 2500.5 | 3.6279 |
| 22:20:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 20.1 | 3.6300 |
| 22:21:00 | 3.6326 | 3.6328 | 3.6326 | 3.6328 | 0.2 | 3.6327 |
| 22:22:00 | - |
| 22:23:00 | - |
| 22:24:00 | - |
| 22:25:00 | - |
| 22:26:00 | - |
| 22:27:00 | - |
| 22:28:00 | - |
| 22:29:00 | - |
| 22:30:00 | 3.6400 | 3.6500 | 3.6400 | 3.6500 | 44982.9 | 3.6500 |
| 22:31:00 | 3.6500 | 3.6500 | 3.6215 | 3.6301 | 15298.0 | 3.6343 |
| 22:32:00 | 3.6302 | 3.6520 | 3.6223 | 3.6440 | 6937.4 | 3.6450 |
| 22:33:00 | 3.6450 | 3.6810 | 3.6224 | 3.6810 | 26481.8 | 3.6736 |
| 22:34:00 | 3.6700 | 3.6700 | 3.6600 | 3.6600 | 60.1 | 3.6640 |
| 22:35:00 | 3.6600 | 3.6600 | 3.6420 | 3.6420 | 685.2 | 3.6518 |
| 22:36:00 | 3.6420 | 3.6420 | 3.6360 | 3.6362 | 300.2 | 3.6390 |
| 22:37:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 34258.3 | 3.6400 |
| 22:38:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0.2 | 3.6400 |
| 22:39:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 757338.3 | 3.6400 |
| 22:40:00 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | 0.1 | 3.6360 |
| 22:41:00 | - |
| 22:42:00 | - |
| 22:43:00 | 3.6360 | 3.6360 | 3.6223 | 3.6223 | 45774.9 | 3.6286 |
| 22:44:00 | 3.6223 | 3.6223 | 3.6122 | 3.6122 | 200336.5 | 3.6151 |
| 22:45:00 | 3.6121 | 3.6121 | 3.6100 | 3.6100 | 4000.0 | 3.6115 |
| 22:46:00 | 3.6121 | 3.6122 | 3.6070 | 3.6070 | 5964.0 | 3.6115 |
| 22:47:00 | 3.6300 | 3.6500 | 3.6290 | 3.6290 | 4029.7 | 3.6479 |
| 22:48:00 | - |
| 22:49:00 | 3.6290 | 3.6300 | 3.6200 | 3.6300 | 12384.7 | 3.6213 |
| 22:50:00 | 3.6200 | 3.6200 | 3.6123 | 3.6123 | 2373.1 | 3.6127 |
| 22:51:00 | 3.6123 | 3.6200 | 3.6121 | 3.6200 | 24425.0 | 3.6170 |
| 22:52:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 7531.0 | 3.6200 |
| 22:53:00 | 3.6300 | 3.6475 | 3.6061 | 3.6071 | 109174.9 | 3.6138 |
| 22:54:00 | 3.6071 | 3.6071 | 3.6031 | 3.6031 | 56488.0 | 3.6058 |
| 22:55:00 | 3.6031 | 3.6031 | 3.6000 | 3.6000 | 165632.5 | 3.6008 |
| 22:56:00 | 3.6000 | 3.6000 | 3.5903 | 3.5903 | 243757.2 | 3.5988 |
| 22:57:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2142.0 | 3.6000 |
| 22:58:00 | 3.6000 | 3.6000 | 3.5903 | 3.5903 | 72313.0 | 3.5971 |
| 22:59:00 | 3.5903 | 3.5903 | 3.5901 | 3.5901 | 10000.0 | 3.5902 |
| 23:00:00 | 3.5901 | 3.6000 | 3.5901 | 3.6000 | 10018.0 | 3.5901 |
| 23:01:00 | 3.5901 | 3.5901 | 3.5800 | 3.5900 | 102915.7 | 3.5861 |
| 23:02:00 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 5000.0 | 3.5900 |
| 23:03:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 10968.7 | 3.6000 |
| 23:04:00 | - |
| 23:05:00 | 3.6010 | 3.6290 | 3.6010 | 3.6290 | 2000.0 | 3.6154 |
| 23:06:00 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | 5168.9 | 3.6290 |
| 23:07:00 | - |
| 23:08:00 | 3.6300 | 3.6320 | 3.6300 | 3.6320 | 31438.7 | 3.6308 |
| 23:09:00 | - |
| 23:10:00 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | 342.1 | 3.6290 |
| 23:11:00 | 3.6280 | 3.6280 | 3.6280 | 3.6280 | 18305.0 | 3.6280 |
| 23:12:00 | - |
| 23:13:00 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | 27525.0 | 3.6330 |
| 23:14:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 137.0 | 3.6300 |
| 23:15:00 | 3.6300 | 3.6300 | 3.6101 | 3.6101 | 2714.6 | 3.6104 |
| 23:16:00 | - |
| 23:17:00 | 3.6102 | 3.6300 | 3.6102 | 3.6300 | 13462.9 | 3.6300 |
| 23:18:00 | 3.6102 | 3.6102 | 3.6100 | 3.6100 | 4706.1 | 3.6100 |
| 23:19:00 | 3.6200 | 3.6300 | 3.6200 | 3.6300 | 142.0 | 3.6286 |
| 23:20:00 | - |
| 23:21:00 | - |
| 23:22:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 29281.0 | 3.6200 |
| 23:23:00 | 3.6101 | 3.6300 | 3.6080 | 3.6300 | 75958.1 | 3.6243 |
| 23:24:00 | 3.6300 | 3.6300 | 3.6103 | 3.6103 | 61199.1 | 3.6300 |
| 23:25:00 | 3.6200 | 3.6200 | 3.6100 | 3.6100 | 161919.0 | 3.6101 |
| 23:26:00 | - |
| 23:27:00 | 3.6200 | 3.6299 | 3.6200 | 3.6299 | 320.1 | 3.6293 |
| 23:28:00 | 3.6300 | 3.6380 | 3.6200 | 3.6200 | 87502.0 | 3.6368 |
| 23:29:00 | 3.6300 | 3.6390 | 3.6300 | 3.6390 | 4032.0 | 3.6390 |
| 23:30:00 | 3.6390 | 3.6480 | 3.6390 | 3.6480 | 21334.0 | 3.6479 |
| 23:31:00 | 3.6480 | 3.6480 | 3.6480 | 3.6480 | 133.0 | 3.6480 |
| 23:32:00 | - |
| 23:33:00 | - |
| 23:34:00 | 3.6479 | 3.6480 | 3.6400 | 3.6400 | 47310.7 | 3.6422 |
| 23:35:00 | 3.6480 | 3.6500 | 3.6480 | 3.6500 | 73986.0 | 3.6497 |
| 23:36:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 42750.0 | 3.6500 |
| 23:37:00 | - |
| 23:38:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 12.0 | 3.6500 |
| 23:39:00 | 3.6450 | 3.6450 | 3.6230 | 3.6230 | 30655.6 | 3.6415 |
| 23:40:00 | 3.6220 | 3.6220 | 3.6210 | 3.6210 | 7212.0 | 3.6210 |
| 23:41:00 | 3.6211 | 3.6211 | 3.6211 | 3.6211 | 300.0 | 3.6211 |
| 23:42:00 | 3.6214 | 3.6214 | 3.6210 | 3.6210 | 10600.0 | 3.6214 |
| 23:43:00 | - |
| 23:44:00 | - |
| 23:45:00 | - |
| 23:46:00 | - |
| 23:47:00 | - |
| 23:48:00 | - |
| 23:49:00 | - |
| 23:50:00 | - |
| 23:51:00 | - |
| 23:52:00 | - |
| 23:53:00 | - |
| 23:54:00 | - |
| 23:55:00 | - |
| 23:56:00 | 3.6400 | 3.6498 | 3.6400 | 3.6498 | 10599.0 | 3.6493 |
| 23:57:00 | - |
| 23:58:00 | - |
| 23:59:00 | - |