2020年03月17日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 39.6 | 3.5900 |
| 00:00:30 | - |
| 00:01:00 | - |
| 00:01:30 | - |
| 00:02:00 | 3.5900 | 3.5999 | 3.5900 | 3.5999 | 1852.0 | 3.5959 |
| 00:02:30 | - |
| 00:03:00 | 3.5999 | 3.5999 | 3.5999 | 3.5999 | 19599.0 | 3.5999 |
| 00:03:30 | 3.5999 | 3.6000 | 3.5999 | 3.6000 | 130207.3 | 3.6000 |
| 00:04:00 | 3.6004 | 3.6004 | 3.6004 | 3.6004 | 35143.0 | 3.6004 |
| 00:04:30 | 3.6004 | 3.6004 | 3.6004 | 3.6004 | 20265.0 | 3.6004 |
| 00:05:00 | 3.6001 | 3.6001 | 3.6000 | 3.6000 | 8797.0 | 3.6000 |
| 00:05:30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 408.0 | 3.6000 |
| 00:06:00 | - |
| 00:06:30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1584.0 | 3.6000 |
| 00:07:00 | 3.6004 | 3.6004 | 3.6004 | 3.6004 | 4000.0 | 3.6004 |
| 00:07:30 | 3.6100 | 3.6150 | 3.6100 | 3.6150 | 81.6 | 3.6130 |
| 00:08:00 | 3.6160 | 3.6189 | 3.6160 | 3.6189 | 720.5 | 3.6188 |
| 00:08:30 | 3.6190 | 3.6190 | 3.6190 | 3.6190 | 24.0 | 3.6190 |
| 00:09:00 | 3.6199 | 3.6199 | 3.6199 | 3.6199 | 993.0 | 3.6199 |
| 00:09:30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 44.3 | 3.6200 |
| 00:10:00 | 3.6210 | 3.6230 | 3.6210 | 3.6230 | 73.5 | 3.6220 |
| 00:10:30 | 3.6230 | 3.6230 | 3.6199 | 3.6200 | 32413.2 | 3.6206 |
| 00:11:00 | 3.6200 | 3.6270 | 3.6200 | 3.6270 | 36871.4 | 3.6200 |
| 00:11:30 | 3.6200 | 3.6280 | 3.6200 | 3.6280 | 44.7 | 3.6276 |
| 00:12:00 | 3.6290 | 3.6340 | 3.6290 | 3.6340 | 141.2 | 3.6315 |
| 00:12:30 | 3.6340 | 3.6380 | 3.6340 | 3.6380 | 98.0 | 3.6365 |
| 00:13:00 | - |
| 00:13:30 | - |
| 00:14:00 | - |
| 00:14:30 | - |
| 00:15:00 | 3.6390 | 3.6440 | 3.6390 | 3.6440 | 193.5 | 3.6407 |
| 00:15:30 | 3.6450 | 3.6489 | 3.6450 | 3.6489 | 11697.8 | 3.6488 |
| 00:16:00 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | 2692.0 | 3.6490 |
| 00:16:30 | 3.6490 | 3.6500 | 3.6490 | 3.6500 | 27619.8 | 3.6494 |
| 00:17:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 2380.2 | 3.6500 |
| 00:17:30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 10000.0 | 3.6500 |
| 00:18:00 | 3.6400 | 3.6400 | 3.6300 | 3.6300 | 40.2 | 3.6350 |
| 00:18:30 | 3.6206 | 3.6300 | 3.6200 | 3.6200 | 22227.0 | 3.6218 |
| 00:19:00 | 3.6400 | 3.6400 | 3.6200 | 3.6200 | 6417.1 | 3.6200 |
| 00:19:30 | - |
| 00:20:00 | - |
| 00:20:30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 11612.0 | 3.6400 |
| 00:21:00 | - |
| 00:21:30 | - |
| 00:22:00 | - |
| 00:22:30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 9822.0 | 3.6400 |
| 00:23:00 | 3.6400 | 3.6500 | 3.6400 | 3.6500 | 126654.0 | 3.6479 |
| 00:23:30 | - |
| 00:24:00 | 3.6500 | 3.6520 | 3.6500 | 3.6520 | 26262.5 | 3.6500 |
| 00:24:30 | 3.6520 | 3.6560 | 3.6520 | 3.6560 | 84.3 | 3.6545 |
| 00:25:00 | 3.6570 | 3.6670 | 3.6570 | 3.6670 | 258.9 | 3.6619 |
| 00:25:30 | 3.6670 | 3.6750 | 3.6670 | 3.6750 | 303.9 | 3.6709 |
| 00:26:00 | - |
| 00:26:30 | - |
| 00:27:00 | - |
| 00:27:30 | - |
| 00:28:00 | - |
| 00:28:30 | - |
| 00:29:00 | 3.6749 | 3.6800 | 3.6749 | 3.6800 | 45334.0 | 3.6778 |
| 00:29:30 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 28778.8 | 3.6800 |
| 00:30:00 | - |
| 00:30:30 | - |
| 00:31:00 | - |
| 00:31:30 | - |
| 00:32:00 | - |
| 00:32:30 | - |
| 00:33:00 | 3.6700 | 3.6700 | 3.6480 | 3.6480 | 100.0 | 3.6557 |
| 00:33:30 | 3.6480 | 3.6480 | 3.6400 | 3.6400 | 3306.0 | 3.6401 |
| 00:34:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 9499.1 | 3.6400 |
| 00:34:30 | - |
| 00:35:00 | 3.6390 | 3.6390 | 3.6300 | 3.6300 | 157.2 | 3.6339 |
| 00:35:30 | 3.6150 | 3.6200 | 3.6012 | 3.6070 | 37553.1 | 3.6043 |
| 00:36:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 0.1 | 3.6300 |
| 00:36:30 | 3.6300 | 3.6300 | 3.6200 | 3.6200 | 0.2 | 3.6250 |
| 00:37:00 | 3.6200 | 3.6300 | 3.6200 | 3.6203 | 8.2 | 3.6201 |
| 00:37:30 | - |
| 00:38:00 | 3.6300 | 3.6340 | 3.6300 | 3.6340 | 120.0 | 3.6325 |
| 00:38:30 | 3.6350 | 3.6360 | 3.6350 | 3.6350 | 56.6 | 3.6354 |
| 00:39:00 | 3.6360 | 3.6400 | 3.6360 | 3.6400 | 144.8 | 3.6383 |
| 00:39:30 | 3.6400 | 3.6400 | 3.6253 | 3.6400 | 21.9 | 3.6399 |
| 00:40:00 | 3.6410 | 3.6410 | 3.6300 | 3.6400 | 0.3 | 3.6370 |
| 00:40:30 | 3.6410 | 3.6410 | 3.6300 | 3.6300 | 0.2 | 3.6355 |
| 00:41:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0.1 | 3.6400 |
| 00:41:30 | - |
| 00:42:00 | - |
| 00:42:30 | 3.6410 | 3.6520 | 3.6410 | 3.6520 | 382.0 | 3.6461 |
| 00:43:00 | 3.6520 | 3.6520 | 3.6500 | 3.6500 | 0.2 | 3.6510 |
| 00:43:30 | 3.6520 | 3.6520 | 3.6500 | 3.6500 | 0.2 | 3.6510 |
| 00:44:00 | 3.6520 | 3.6520 | 3.6500 | 3.6500 | 118343.5 | 3.6502 |
| 00:44:30 | - |
| 00:45:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 126399.1 | 3.6500 |
| 00:45:30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 2821.3 | 3.6500 |
| 00:46:00 | 3.6500 | 3.6500 | 3.6400 | 3.6400 | 0.8 | 3.6450 |
| 00:46:30 | 3.6500 | 3.6500 | 3.6400 | 3.6400 | 1.4 | 3.6450 |
| 00:47:00 | 3.6500 | 3.6500 | 3.6400 | 3.6400 | 0.8 | 3.6450 |
| 00:47:30 | - |
| 00:48:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 26956.7 | 3.6500 |
| 00:48:30 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | 12676.9 | 3.6520 |
| 00:49:00 | - |
| 00:49:30 | - |
| 00:50:00 | - |
| 00:50:30 | - |
| 00:51:00 | - |
| 00:51:30 | - |
| 00:52:00 | - |
| 00:52:30 | - |
| 00:53:00 | - |
| 00:53:30 | 3.6530 | 3.6560 | 3.6530 | 3.6560 | 58.4 | 3.6545 |
| 00:54:00 | - |
| 00:54:30 | - |
| 00:55:00 | 3.6570 | 3.6590 | 3.6570 | 3.6590 | 42.5 | 3.6580 |
| 00:55:30 | 3.6600 | 3.6620 | 3.6600 | 3.6620 | 61.5 | 3.6607 |
| 00:56:00 | 3.6630 | 3.6640 | 3.6630 | 3.6640 | 1868.4 | 3.6640 |
| 00:56:30 | 3.6640 | 3.6690 | 3.6640 | 3.6690 | 3227.3 | 3.6641 |
| 00:57:00 | 3.6700 | 3.6800 | 3.6700 | 3.6800 | 5815.0 | 3.6712 |
| 00:57:30 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 10191.0 | 3.6800 |
| 00:58:00 | - |
| 00:58:30 | - |
| 00:59:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 1020.0 | 3.6700 |
| 00:59:30 | - |
| 01:00:00 | 3.6798 | 3.6800 | 3.6798 | 3.6800 | 9212.0 | 3.6799 |
| 01:00:30 | 3.6810 | 3.6820 | 3.6810 | 3.6820 | 39.7 | 3.6815 |
| 01:01:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 5141.0 | 3.6800 |
| 01:01:30 | 3.6700 | 3.6790 | 3.6700 | 3.6790 | 6322.2 | 3.6788 |
| 01:02:00 | 3.6796 | 3.6799 | 3.6500 | 3.6500 | 92607.6 | 3.6792 |
| 01:02:30 | - |
| 01:03:00 | - |
| 01:03:30 | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 0.1 | 3.6501 |
| 01:04:00 | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 0.2 | 3.6501 |
| 01:04:30 | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 0.3 | 3.6501 |
| 01:05:00 | 3.6501 | 3.6501 | 3.6500 | 3.6500 | 7670.6 | 3.6500 |
| 01:05:30 | - |
| 01:06:00 | - |
| 01:06:30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 6884.0 | 3.6500 |
| 01:07:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3252.7 | 3.6500 |
| 01:07:30 | - |
| 01:08:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 8254.4 | 3.6500 |
| 01:08:30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 13584.8 | 3.6500 |
| 01:09:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 945.0 | 3.6500 |
| 01:09:30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 1.1 | 3.6500 |
| 01:10:00 | - |
| 01:10:30 | - |
| 01:11:00 | - |
| 01:11:30 | - |
| 01:12:00 | 3.6490 | 3.6490 | 3.6400 | 3.6400 | 9788.0 | 3.6401 |
| 01:12:30 | 3.6140 | 3.6140 | 3.6000 | 3.6000 | 58525.6 | 3.6001 |
| 01:13:00 | - |
| 01:13:30 | - |
| 01:14:00 | - |
| 01:14:30 | 3.6100 | 3.6390 | 3.6100 | 3.6390 | 225.0 | 3.6298 |
| 01:15:00 | 3.6390 | 3.6400 | 3.6300 | 3.6300 | 53.4 | 3.6360 |
| 01:15:30 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 398.0 | 3.6300 |
| 01:16:00 | - |
| 01:16:30 | - |
| 01:17:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 20.1 | 3.6200 |
| 01:17:30 | - |
| 01:18:00 | 3.6100 | 3.6100 | 3.6000 | 3.6000 | 647.3 | 3.6017 |
| 01:18:30 | 3.5990 | 3.5990 | 3.5970 | 3.5970 | 12304.5 | 3.5970 |
| 01:19:00 | 3.5700 | 3.5800 | 3.5600 | 3.5800 | 102260.6 | 3.5614 |
| 01:19:30 | - |
| 01:20:00 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 13281.5 | 3.5800 |
| 01:20:30 | 3.5703 | 3.5703 | 3.5600 | 3.5600 | 54383.9 | 3.5606 |
| 01:21:00 | - |
| 01:21:30 | 3.5700 | 3.5800 | 3.5700 | 3.5800 | 1828.5 | 3.5799 |
| 01:22:00 | - |
| 01:22:30 | 3.5900 | 3.6000 | 3.5900 | 3.6000 | 343.3 | 3.5951 |
| 01:23:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 23610.6 | 3.6000 |
| 01:23:30 | 3.5900 | 3.5900 | 3.5800 | 3.5800 | 81696.0 | 3.5807 |
| 01:24:00 | - |
| 01:24:30 | - |
| 01:25:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 200.0 | 3.6000 |
| 01:25:30 | - |
| 01:26:00 | - |
| 01:26:30 | - |
| 01:27:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 20.1 | 3.6000 |
| 01:27:30 | - |
| 01:28:00 | - |
| 01:28:30 | 3.6010 | 3.6010 | 3.6010 | 3.6010 | 28.6 | 3.6010 |
| 01:29:00 | 3.6020 | 3.6020 | 3.6020 | 3.6020 | 28.7 | 3.6020 |
| 01:29:30 | - |
| 01:30:00 | 3.6030 | 3.6030 | 3.6030 | 3.6030 | 28.9 | 3.6030 |
| 01:30:30 | 3.6040 | 3.6040 | 3.6040 | 3.6040 | 29.0 | 3.6040 |
| 01:31:00 | 3.6050 | 3.6070 | 3.6050 | 3.6070 | 88.1 | 3.6060 |
| 01:31:30 | 3.6080 | 3.6100 | 3.6080 | 3.6100 | 1351.9 | 3.6099 |
| 01:32:00 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 30.2 | 3.6110 |
| 01:32:30 | 3.6117 | 3.6117 | 3.6117 | 3.6117 | 0.1 | 3.6117 |
| 01:33:00 | 3.6120 | 3.6130 | 3.6120 | 3.6130 | 61.1 | 3.6125 |
| 01:33:30 | 3.6131 | 3.6140 | 3.6131 | 3.6140 | 33.1 | 3.6139 |
| 01:34:00 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | 31.0 | 3.6150 |
| 01:34:30 | 3.6160 | 3.6170 | 3.6160 | 3.6170 | 62.5 | 3.6165 |
| 01:35:00 | 3.6180 | 3.6190 | 3.6160 | 3.6190 | 5751.3 | 3.6169 |
| 01:35:30 | 3.6190 | 3.6220 | 3.6150 | 3.6220 | 12008.0 | 3.6155 |
| 01:36:00 | 3.6220 | 3.6290 | 3.6220 | 3.6290 | 226.1 | 3.6260 |
| 01:36:30 | 3.6300 | 3.6360 | 3.6300 | 3.6360 | 136.4 | 3.6330 |
| 01:37:00 | - |
| 01:37:30 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 19.8 | 3.6370 |
| 01:38:00 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 1936.0 | 3.6370 |
| 01:38:30 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 142.4 | 3.6370 |
| 01:39:00 | - |
| 01:39:30 | 3.6365 | 3.6365 | 3.6365 | 3.6365 | 0.6 | 3.6365 |
| 01:40:00 | - |
| 01:40:30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 20.1 | 3.6200 |
| 01:41:00 | 3.6100 | 3.6100 | 3.6000 | 3.6000 | 194.4 | 3.6034 |
| 01:41:30 | 3.5990 | 3.5990 | 3.5970 | 3.5970 | 67.4 | 3.5980 |
| 01:42:00 | 3.5960 | 3.5960 | 3.5950 | 3.5950 | 44.3 | 3.5955 |
| 01:42:30 | 3.5940 | 3.5940 | 3.5940 | 3.5940 | 22.0 | 3.5940 |
| 01:43:00 | 3.5930 | 3.5930 | 3.5870 | 3.5870 | 150.1 | 3.5903 |
| 01:43:30 | 3.5860 | 3.5860 | 3.5810 | 3.5810 | 23753.9 | 3.5810 |
| 01:44:00 | 3.5810 | 3.5810 | 3.5810 | 3.5810 | 4582.9 | 3.5810 |
| 01:44:30 | 3.5813 | 3.5816 | 3.5810 | 3.5816 | 4321.0 | 3.5813 |
| 01:45:00 | 3.5810 | 3.5810 | 3.5810 | 3.5810 | 4530.4 | 3.5810 |
| 01:45:30 | 3.5813 | 3.5816 | 3.5800 | 3.5816 | 5341.8 | 3.5808 |
| 01:46:00 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 420.7 | 3.5800 |
| 01:46:30 | - |
| 01:47:00 | - |
| 01:47:30 | - |
| 01:48:00 | - |
| 01:48:30 | - |
| 01:49:00 | - |
| 01:49:30 | - |
| 01:50:00 | - |
| 01:50:30 | - |
| 01:51:00 | - |
| 01:51:30 | - |
| 01:52:00 | - |
| 01:52:30 | - |
| 01:53:00 | - |
| 01:53:30 | - |
| 01:54:00 | - |
| 01:54:30 | - |
| 01:55:00 | - |
| 01:55:30 | - |
| 01:56:00 | - |
| 01:56:30 | - |
| 01:57:00 | - |
| 01:57:30 | - |
| 01:58:00 | - |
| 01:58:30 | - |
| 01:59:00 | - |
| 01:59:30 | - |
| 02:00:00 | - |
| 02:00:30 | 3.5900 | 3.6100 | 3.5900 | 3.6100 | 58923.0 | 3.6100 |
| 02:01:00 | - |
| 02:01:30 | - |
| 02:02:00 | - |
| 02:02:30 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 12083.0 | 3.6100 |
| 02:03:00 | - |
| 02:03:30 | - |
| 02:04:00 | - |
| 02:04:30 | - |
| 02:05:00 | - |
| 02:05:30 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 1262.1 | 3.6050 |
| 02:06:00 | - |
| 02:06:30 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 260.9 | 3.6050 |
| 02:07:00 | - |
| 02:07:30 | - |
| 02:08:00 | - |
| 02:08:30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 20.1 | 3.6000 |
| 02:09:00 | - |
| 02:09:30 | - |
| 02:10:00 | - |
| 02:10:30 | - |
| 02:11:00 | - |
| 02:11:30 | - |
| 02:12:00 | - |
| 02:12:30 | - |
| 02:13:00 | - |
| 02:13:30 | - |
| 02:14:00 | - |
| 02:14:30 | - |
| 02:15:00 | 3.6097 | 3.6097 | 3.5900 | 3.5900 | 54.7 | 3.6021 |
| 02:15:30 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 395.4 | 3.5800 |
| 02:16:00 | - |
| 02:16:30 | - |
| 02:17:00 | - |
| 02:17:30 | - |
| 02:18:00 | - |
| 02:18:30 | - |
| 02:19:00 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 0.4 | 3.5800 |
| 02:19:30 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 0.1 | 3.5800 |
| 02:20:00 | - |
| 02:20:30 | - |
| 02:21:00 | - |
| 02:21:30 | - |
| 02:22:00 | - |
| 02:22:30 | - |
| 02:23:00 | 3.6000 | 3.6100 | 3.6000 | 3.6100 | 15693.0 | 3.6100 |
| 02:23:30 | - |
| 02:24:00 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3503.0 | 3.6100 |
| 02:24:30 | - |
| 02:25:00 | - |
| 02:25:30 | 3.6100 | 3.6195 | 3.6100 | 3.6195 | 1850.0 | 3.6191 |
| 02:26:00 | - |
| 02:26:30 | - |
| 02:27:00 | - |
| 02:27:30 | - |
| 02:28:00 | - |
| 02:28:30 | - |
| 02:29:00 | 3.6197 | 3.6197 | 3.6197 | 3.6197 | 1001.0 | 3.6197 |
| 02:29:30 | - |
| 02:30:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 4694.6 | 3.6200 |
| 02:30:30 | 3.6200 | 3.6200 | 3.6000 | 3.6100 | 1957.7 | 3.6053 |
| 02:31:00 | 3.6200 | 3.6378 | 3.6200 | 3.6378 | 1000.0 | 3.6340 |
| 02:31:30 | - |
| 02:32:00 | - |
| 02:32:30 | - |
| 02:33:00 | - |
| 02:33:30 | 3.6200 | 3.6200 | 3.6100 | 3.6100 | 6406.0 | 3.6100 |
| 02:34:00 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3454.0 | 3.6100 |
| 02:34:30 | - |
| 02:35:00 | - |
| 02:35:30 | - |
| 02:36:00 | - |
| 02:36:30 | 3.6100 | 3.6100 | 3.6010 | 3.6010 | 512.0 | 3.6048 |
| 02:37:00 | 3.6010 | 3.6010 | 3.6000 | 3.6000 | 7320.0 | 3.6009 |
| 02:37:30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 4584.0 | 3.6000 |
| 02:38:00 | - |
| 02:38:30 | - |
| 02:39:00 | - |
| 02:39:30 | - |
| 02:40:00 | - |
| 02:40:30 | - |
| 02:41:00 | - |
| 02:41:30 | - |
| 02:42:00 | - |
| 02:42:30 | - |
| 02:43:00 | - |
| 02:43:30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 11988.0 | 3.6000 |
| 02:44:00 | - |
| 02:44:30 | - |
| 02:45:00 | - |
| 02:45:30 | - |
| 02:46:00 | - |
| 02:46:30 | - |
| 02:47:00 | - |
| 02:47:30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 1.0 | 3.6200 |
| 02:48:00 | - |
| 02:48:30 | - |
| 02:49:00 | - |
| 02:49:30 | - |
| 02:50:00 | - |
| 02:50:30 | - |
| 02:51:00 | - |
| 02:51:30 | - |
| 02:52:00 | - |
| 02:52:30 | - |
| 02:53:00 | - |
| 02:53:30 | - |
| 02:54:00 | - |
| 02:54:30 | - |
| 02:55:00 | - |
| 02:55:30 | - |
| 02:56:00 | - |
| 02:56:30 | - |
| 02:57:00 | - |
| 02:57:30 | - |
| 02:58:00 | - |
| 02:58:30 | - |
| 02:59:00 | - |
| 02:59:30 | - |
| 03:00:00 | - |
| 03:00:30 | - |
| 03:01:00 | - |
| 03:01:30 | - |
| 03:02:00 | - |
| 03:02:30 | - |
| 03:03:00 | - |
| 03:03:30 | - |
| 03:04:00 | - |
| 03:04:30 | 3.6100 | 3.6100 | 3.6000 | 3.6000 | 30000.0 | 3.6000 |
| 03:05:00 | - |
| 03:05:30 | - |
| 03:06:00 | - |
| 03:06:30 | - |
| 03:07:00 | - |
| 03:07:30 | - |
| 03:08:00 | - |
| 03:08:30 | - |
| 03:09:00 | - |
| 03:09:30 | - |
| 03:10:00 | - |
| 03:10:30 | - |
| 03:11:00 | - |
| 03:11:30 | - |
| 03:12:00 | - |
| 03:12:30 | - |
| 03:13:00 | - |
| 03:13:30 | - |
| 03:14:00 | - |
| 03:14:30 | - |
| 03:15:00 | 3.6200 | 3.6300 | 3.6200 | 3.6300 | 33.5 | 3.6240 |
| 03:15:30 | - |
| 03:16:00 | - |
| 03:16:30 | - |
| 03:17:00 | - |
| 03:17:30 | - |
| 03:18:00 | - |
| 03:18:30 | - |
| 03:19:00 | - |
| 03:19:30 | - |
| 03:20:00 | - |
| 03:20:30 | - |
| 03:21:00 | - |
| 03:21:30 | - |
| 03:22:00 | - |
| 03:22:30 | - |
| 03:23:00 | - |
| 03:23:30 | - |
| 03:24:00 | - |
| 03:24:30 | - |
| 03:25:00 | - |
| 03:25:30 | - |
| 03:26:00 | - |
| 03:26:30 | - |
| 03:27:00 | - |
| 03:27:30 | - |
| 03:28:00 | - |
| 03:28:30 | - |
| 03:29:00 | - |
| 03:29:30 | - |
| 03:30:00 | - |
| 03:30:30 | - |
| 03:31:00 | - |
| 03:31:30 | - |
| 03:32:00 | - |
| 03:32:30 | - |
| 03:33:00 | - |
| 03:33:30 | - |
| 03:34:00 | 3.6300 | 3.6310 | 3.6300 | 3.6310 | 29.3 | 3.6308 |
| 03:34:30 | 3.6320 | 3.6330 | 3.6320 | 3.6330 | 45.5 | 3.6325 |
| 03:35:00 | 3.6340 | 3.6340 | 3.6340 | 3.6340 | 22.9 | 3.6340 |
| 03:35:30 | - |
| 03:36:00 | - |
| 03:36:30 | 3.6350 | 3.6370 | 3.6350 | 3.6370 | 69.7 | 3.6360 |
| 03:37:00 | 3.6380 | 3.6390 | 3.6380 | 3.6390 | 39.0 | 3.6385 |
| 03:37:30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 2793.8 | 3.6400 |
| 03:38:00 | - |
| 03:38:30 | - |
| 03:39:00 | - |
| 03:39:30 | - |
| 03:40:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 1002.0 | 3.6400 |
| 03:40:30 | - |
| 03:41:00 | - |
| 03:41:30 | - |
| 03:42:00 | - |
| 03:42:30 | - |
| 03:43:00 | - |
| 03:43:30 | - |
| 03:44:00 | - |
| 03:44:30 | - |
| 03:45:00 | - |
| 03:45:30 | - |
| 03:46:00 | - |
| 03:46:30 | - |
| 03:47:00 | - |
| 03:47:30 | - |
| 03:48:00 | - |
| 03:48:30 | - |
| 03:49:00 | - |
| 03:49:30 | - |
| 03:50:00 | - |
| 03:50:30 | - |
| 03:51:00 | - |
| 03:51:30 | - |
| 03:52:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 1000.0 | 3.6301 |
| 03:52:30 | - |
| 03:53:00 | - |
| 03:53:30 | - |
| 03:54:00 | - |
| 03:54:30 | - |
| 03:55:00 | - |
| 03:55:30 | - |
| 03:56:00 | - |
| 03:56:30 | - |
| 03:57:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 2500.0 | 3.6301 |
| 03:57:30 | - |
| 03:58:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 500.0 | 3.6301 |
| 03:58:30 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 500.0 | 3.6301 |
| 03:59:00 | - |
| 03:59:30 | - |
| 04:00:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 500.0 | 3.6301 |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | - |
| 04:02:00 | - |
| 04:02:30 | - |
| 04:03:00 | - |
| 04:03:30 | - |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | - |
| 04:05:30 | - |
| 04:06:00 | - |
| 04:06:30 | - |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | - |
| 04:09:00 | - |
| 04:09:30 | - |
| 04:10:00 | - |
| 04:10:30 | - |
| 04:11:00 | - |
| 04:11:30 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 3000.0 | 3.6301 |
| 04:12:00 | - |
| 04:12:30 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 500.0 | 3.6301 |
| 04:13:00 | - |
| 04:13:30 | - |
| 04:14:00 | - |
| 04:14:30 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 2767.0 | 3.6301 |
| 04:15:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 766.4 | 3.6301 |
| 04:15:30 | - |
| 04:16:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 466.6 | 3.6301 |
| 04:16:30 | - |
| 04:17:00 | - |
| 04:17:30 | - |
| 04:18:00 | - |
| 04:18:30 | - |
| 04:19:00 | - |
| 04:19:30 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 666.0 | 3.6301 |
| 04:20:00 | - |
| 04:20:30 | - |
| 04:21:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 2330.0 | 3.6301 |
| 04:21:30 | 3.6300 | 3.6300 | 3.6101 | 3.6101 | 45.0 | 3.6234 |
| 04:22:00 | - |
| 04:22:30 | - |
| 04:23:00 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 16454.0 | 3.6101 |
| 04:23:30 | - |
| 04:24:00 | - |
| 04:24:30 | 3.6100 | 3.6100 | 3.6098 | 3.6098 | 45.0 | 3.6100 |
| 04:25:00 | - |
| 04:25:30 | 3.6099 | 3.6101 | 3.6099 | 3.6101 | 1000.0 | 3.6100 |
| 04:26:00 | - |
| 04:26:30 | - |
| 04:27:00 | - |
| 04:27:30 | - |
| 04:28:00 | - |
| 04:28:30 | - |
| 04:29:00 | - |
| 04:29:30 | - |
| 04:30:00 | 3.6098 | 3.6098 | 3.6098 | 3.6098 | 6624.6 | 3.6098 |
| 04:30:30 | 3.6099 | 3.6099 | 3.6099 | 3.6099 | 2500.0 | 3.6099 |
| 04:31:00 | 3.6099 | 3.6099 | 3.6098 | 3.6098 | 16521.2 | 3.6098 |
| 04:31:30 | 3.6098 | 3.6098 | 3.6080 | 3.6080 | 26651.9 | 3.6083 |
| 04:32:00 | 3.6080 | 3.6080 | 3.6000 | 3.6000 | 13424.8 | 3.6016 |
| 04:32:30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3515.0 | 3.6000 |
| 04:33:00 | 3.6000 | 3.6000 | 3.5990 | 3.5990 | 7712.0 | 3.6000 |
| 04:33:30 | 3.5980 | 3.5980 | 3.5900 | 3.5900 | 19543.4 | 3.5900 |
| 04:34:00 | 3.5900 | 3.5900 | 3.5800 | 3.5800 | 58615.9 | 3.5870 |
| 04:34:30 | 3.5880 | 3.5880 | 3.5800 | 3.5800 | 26969.5 | 3.5879 |
| 04:35:00 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 2681.6 | 3.5800 |
| 04:35:30 | 3.5756 | 3.5756 | 3.5600 | 3.5600 | 4435.1 | 3.5605 |
| 04:36:00 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 8858.0 | 3.5600 |
| 04:36:30 | 3.5601 | 3.5601 | 3.5600 | 3.5600 | 8089.3 | 3.5600 |
| 04:37:00 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 7929.8 | 3.5600 |
| 04:37:30 | 3.5600 | 3.5601 | 3.5600 | 3.5600 | 13018.2 | 3.5600 |
| 04:38:00 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 27476.1 | 3.5600 |
| 04:38:30 | 3.5600 | 3.5600 | 3.5520 | 3.5520 | 395045.4 | 3.5598 |
| 04:39:00 | 3.5520 | 3.5520 | 3.5520 | 3.5520 | 7526.7 | 3.5520 |
| 04:39:30 | 3.5521 | 3.5521 | 3.5521 | 3.5521 | 500.0 | 3.5521 |
| 04:40:00 | - |
| 04:40:30 | 3.5521 | 3.5521 | 3.5521 | 3.5521 | 500.0 | 3.5521 |
| 04:41:00 | - |
| 04:41:30 | - |
| 04:42:00 | 3.5521 | 3.5521 | 3.5520 | 3.5520 | 5014.4 | 3.5520 |
| 04:42:30 | 3.5521 | 3.5521 | 3.5520 | 3.5520 | 2003.3 | 3.5520 |
| 04:43:00 | 3.5520 | 3.5520 | 3.5520 | 3.5520 | 1503.9 | 3.5520 |
| 04:43:30 | - |
| 04:44:00 | - |
| 04:44:30 | 3.5521 | 3.5521 | 3.5521 | 3.5521 | 160.0 | 3.5521 |
| 04:45:00 | 3.5521 | 3.5798 | 3.5521 | 3.5798 | 1993.1 | 3.5631 |
| 04:45:30 | 3.5601 | 3.5601 | 3.5601 | 3.5601 | 505.0 | 3.5601 |
| 04:46:00 | - |
| 04:46:30 | 3.5602 | 3.5602 | 3.5602 | 3.5602 | 500.0 | 3.5602 |
| 04:47:00 | - |
| 04:47:30 | - |
| 04:48:00 | 3.5601 | 3.5601 | 3.5520 | 3.5520 | 25.0 | 3.5595 |
| 04:48:30 | 3.5521 | 3.5602 | 3.5521 | 3.5602 | 599.0 | 3.5534 |
| 04:49:00 | 3.5602 | 3.5700 | 3.5602 | 3.5700 | 421.1 | 3.5607 |
| 04:49:30 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 200.0 | 3.5701 |
| 04:50:00 | 3.5600 | 3.5600 | 3.5520 | 3.5520 | 25.0 | 3.5586 |
| 04:50:30 | 3.5521 | 3.5521 | 3.5521 | 3.5521 | 500.0 | 3.5521 |
| 04:51:00 | 3.5700 | 3.5701 | 3.5700 | 3.5701 | 320.1 | 3.5701 |
| 04:51:30 | 3.5701 | 3.5701 | 3.5520 | 3.5520 | 14659.0 | 3.5521 |
| 04:52:00 | 3.5521 | 3.5521 | 3.5521 | 3.5521 | 500.0 | 3.5521 |
| 04:52:30 | - |
| 04:53:00 | 3.5521 | 3.5521 | 3.5521 | 3.5521 | 500.0 | 3.5521 |
| 04:53:30 | - |
| 04:54:00 | - |
| 04:54:30 | 3.5521 | 3.5521 | 3.5521 | 3.5521 | 500.0 | 3.5521 |
| 04:55:00 | 3.5520 | 3.5520 | 3.5520 | 3.5520 | 1516.0 | 3.5520 |
| 04:55:30 | 3.5521 | 3.5521 | 3.5521 | 3.5521 | 500.0 | 3.5521 |
| 04:56:00 | 3.5521 | 3.5521 | 3.5521 | 3.5521 | 500.0 | 3.5521 |
| 04:56:30 | - |
| 04:57:00 | 3.5520 | 3.5520 | 3.5520 | 3.5520 | 5000.0 | 3.5520 |
| 04:57:30 | 3.5520 | 3.5521 | 3.5501 | 3.5501 | 117273.0 | 3.5513 |
| 04:58:00 | 3.5501 | 3.5501 | 3.5500 | 3.5500 | 141915.0 | 3.5500 |
| 04:58:30 | - |
| 04:59:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 4000.0 | 3.5500 |
| 04:59:30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 8367.0 | 3.5500 |
| 05:00:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 1848.0 | 3.5500 |
| 05:00:30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 6000.0 | 3.5500 |
| 05:01:00 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 27.0 | 3.5501 |
| 05:01:30 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 1973.0 | 3.5501 |
| 05:02:00 | 3.5600 | 3.5702 | 3.5600 | 3.5601 | 1040.2 | 3.5651 |
| 05:02:30 | - |
| 05:03:00 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 20.1 | 3.5800 |
| 05:03:30 | 3.5801 | 3.5801 | 3.5801 | 3.5801 | 500.0 | 3.5801 |
| 05:04:00 | 3.5801 | 3.5820 | 3.5800 | 3.5820 | 2594.5 | 3.5803 |
| 05:04:30 | 3.5830 | 3.5830 | 3.5830 | 3.5830 | 25.7 | 3.5830 |
| 05:05:00 | 3.5840 | 3.5850 | 3.5840 | 3.5850 | 51.8 | 3.5845 |
| 05:05:30 | 3.5851 | 3.5851 | 3.5650 | 3.5650 | 11187.8 | 3.5826 |
| 05:06:00 | 3.5600 | 3.5600 | 3.5500 | 3.5500 | 6822.3 | 3.5502 |
| 05:06:30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 13210.3 | 3.5500 |
| 05:07:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 1230.1 | 3.5500 |
| 05:07:30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 195.8 | 3.5500 |
| 05:08:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 14229.0 | 3.5500 |
| 05:08:30 | - |
| 05:09:00 | - |
| 05:09:30 | - |
| 05:10:00 | - |
| 05:10:30 | - |
| 05:11:00 | - |
| 05:11:30 | - |
| 05:12:00 | - |
| 05:12:30 | 3.5501 | 3.5501 | 3.5500 | 3.5500 | 6996.0 | 3.5501 |
| 05:13:00 | - |
| 05:13:30 | - |
| 05:14:00 | - |
| 05:14:30 | - |
| 05:15:00 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 34.1 | 3.5501 |
| 05:15:30 | - |
| 05:16:00 | - |
| 05:16:30 | - |
| 05:17:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 31.0 | 3.5500 |
| 05:17:30 | 3.5501 | 3.5501 | 3.5500 | 3.5500 | 4928.0 | 3.5501 |
| 05:18:00 | - |
| 05:18:30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 1507.4 | 3.5500 |
| 05:19:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 1538.0 | 3.5500 |
| 05:19:30 | 3.5500 | 3.5500 | 3.5420 | 3.5500 | 6938.7 | 3.5431 |
| 05:20:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 13270.0 | 3.5500 |
| 05:20:30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 911.0 | 3.5500 |
| 05:21:00 | - |
| 05:21:30 | - |
| 05:22:00 | - |
| 05:22:30 | - |
| 05:23:00 | - |
| 05:23:30 | - |
| 05:24:00 | - |
| 05:24:30 | - |
| 05:25:00 | - |
| 05:25:30 | - |
| 05:26:00 | - |
| 05:26:30 | - |
| 05:27:00 | - |
| 05:27:30 | - |
| 05:28:00 | - |
| 05:28:30 | 3.5501 | 3.5501 | 3.5420 | 3.5420 | 91460.0 | 3.5465 |
| 05:29:00 | - |
| 05:29:30 | 3.5421 | 3.5421 | 3.5421 | 3.5421 | 500.0 | 3.5421 |
| 05:30:00 | - |
| 05:30:30 | - |
| 05:31:00 | - |
| 05:31:30 | 3.5422 | 3.5501 | 3.5422 | 3.5501 | 1000.9 | 3.5422 |
| 05:32:00 | - |
| 05:32:30 | 3.5422 | 3.5422 | 3.5422 | 3.5422 | 47.0 | 3.5422 |
| 05:33:00 | 3.5422 | 3.5422 | 3.5422 | 3.5422 | 453.0 | 3.5422 |
| 05:33:30 | - |
| 05:34:00 | - |
| 05:34:30 | - |
| 05:35:00 | - |
| 05:35:30 | - |
| 05:36:00 | - |
| 05:36:30 | - |
| 05:37:00 | - |
| 05:37:30 | - |
| 05:38:00 | - |
| 05:38:30 | - |
| 05:39:00 | - |
| 05:39:30 | - |
| 05:40:00 | - |
| 05:40:30 | - |
| 05:41:00 | - |
| 05:41:30 | 3.5422 | 3.5422 | 3.5422 | 3.5422 | 4000.0 | 3.5422 |
| 05:42:00 | 3.5422 | 3.5422 | 3.5422 | 3.5422 | 500.0 | 3.5422 |
| 05:42:30 | - |
| 05:43:00 | - |
| 05:43:30 | - |
| 05:44:00 | - |
| 05:44:30 | - |
| 05:45:00 | - |
| 05:45:30 | - |
| 05:46:00 | - |
| 05:46:30 | - |
| 05:47:00 | 3.5421 | 3.5421 | 3.5421 | 3.5421 | 9743.8 | 3.5421 |
| 05:47:30 | 3.5421 | 3.5421 | 3.5421 | 3.5421 | 23891.9 | 3.5421 |
| 05:48:00 | 3.5421 | 3.5421 | 3.5421 | 3.5421 | 27575.1 | 3.5421 |
| 05:48:30 | 3.5421 | 3.5422 | 3.5420 | 3.5422 | 16225.7 | 3.5420 |
| 05:49:00 | 3.5420 | 3.5420 | 3.5420 | 3.5420 | 398.3 | 3.5420 |
| 05:49:30 | - |
| 05:50:00 | - |
| 05:50:30 | - |
| 05:51:00 | - |
| 05:51:30 | - |
| 05:52:00 | - |
| 05:52:30 | 3.5421 | 3.5422 | 3.5421 | 3.5422 | 3770.0 | 3.5421 |
| 05:53:00 | - |
| 05:53:30 | - |
| 05:54:00 | - |
| 05:54:30 | - |
| 05:55:00 | - |
| 05:55:30 | - |
| 05:56:00 | 3.5421 | 3.5422 | 3.5421 | 3.5422 | 1502.7 | 3.5421 |
| 05:56:30 | - |
| 05:57:00 | - |
| 05:57:30 | - |
| 05:58:00 | 3.5421 | 3.5421 | 3.5420 | 3.5420 | 29175.0 | 3.5421 |
| 05:58:30 | 3.5420 | 3.5420 | 3.5420 | 3.5420 | 15038.8 | 3.5420 |
| 05:59:00 | 3.5420 | 3.5420 | 3.5420 | 3.5420 | 24521.4 | 3.5420 |
| 05:59:30 | 3.5421 | 3.5422 | 3.5421 | 3.5422 | 2000.0 | 3.5421 |
| 06:00:00 | - |
| 06:00:30 | - |
| 06:01:00 | - |
| 06:01:30 | - |
| 06:02:00 | - |
| 06:02:30 | - |
| 06:03:00 | 3.5420 | 3.5420 | 3.5420 | 3.5420 | 33047.0 | 3.5420 |
| 06:03:30 | - |
| 06:04:00 | - |
| 06:04:30 | - |
| 06:05:00 | 3.5420 | 3.5420 | 3.5420 | 3.5420 | 2790.0 | 3.5420 |
| 06:05:30 | - |
| 06:06:00 | 3.5421 | 3.5421 | 3.5420 | 3.5420 | 35718.0 | 3.5420 |
| 06:06:30 | - |
| 06:07:00 | 3.5420 | 3.5420 | 3.5420 | 3.5420 | 3366.0 | 3.5420 |
| 06:07:30 | 3.5421 | 3.5421 | 3.5421 | 3.5421 | 3950.0 | 3.5421 |
| 06:08:00 | - |
| 06:08:30 | - |
| 06:09:00 | 3.5420 | 3.5420 | 3.5420 | 3.5420 | 1511.0 | 3.5420 |
| 06:09:30 | - |
| 06:10:00 | 3.5420 | 3.5420 | 3.5400 | 3.5400 | 63627.0 | 3.5414 |
| 06:10:30 | 3.5380 | 3.5380 | 3.5300 | 3.5300 | 8890.0 | 3.5301 |
| 06:11:00 | - |
| 06:11:30 | - |
| 06:12:00 | - |
| 06:12:30 | - |
| 06:13:00 | - |
| 06:13:30 | - |
| 06:14:00 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 20.0 | 3.5300 |
| 06:14:30 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | 500.0 | 3.5301 |
| 06:15:00 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | 1098.3 | 3.5301 |
| 06:15:30 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | 500.0 | 3.5301 |
| 06:16:00 | - |
| 06:16:30 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 10889.0 | 3.5300 |
| 06:17:00 | 3.5300 | 3.5300 | 3.5290 | 3.5290 | 14722.0 | 3.5300 |
| 06:17:30 | 3.5291 | 3.5291 | 3.5291 | 3.5291 | 20.0 | 3.5291 |
| 06:18:00 | - |
| 06:18:30 | - |
| 06:19:00 | 3.5291 | 3.5291 | 3.5291 | 3.5291 | 90.0 | 3.5291 |
| 06:19:30 | - |
| 06:20:00 | - |
| 06:20:30 | - |
| 06:21:00 | - |
| 06:21:30 | - |
| 06:22:00 | 3.5291 | 3.5291 | 3.5291 | 3.5291 | 100.0 | 3.5291 |
| 06:22:30 | 3.5291 | 3.5301 | 3.5291 | 3.5301 | 3691.7 | 3.5293 |
| 06:23:00 | - |
| 06:23:30 | 3.5302 | 3.5421 | 3.5302 | 3.5421 | 1851.0 | 3.5383 |
| 06:24:00 | - |
| 06:24:30 | - |
| 06:25:00 | - |
| 06:25:30 | - |
| 06:26:00 | - |
| 06:26:30 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | 1000.0 | 3.5301 |
| 06:27:00 | - |
| 06:27:30 | 3.5302 | 3.5302 | 3.5302 | 3.5302 | 500.0 | 3.5302 |
| 06:28:00 | - |
| 06:28:30 | 3.5304 | 3.5304 | 3.5304 | 3.5304 | 500.0 | 3.5304 |
| 06:29:00 | 3.5305 | 3.5305 | 3.5305 | 3.5305 | 500.0 | 3.5305 |
| 06:29:30 | 3.5401 | 3.5500 | 3.5401 | 3.5500 | 1129.1 | 3.5415 |
| 06:30:00 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 500.0 | 3.5501 |
| 06:30:30 | 3.5590 | 3.5600 | 3.5590 | 3.5600 | 49.8 | 3.5599 |
| 06:31:00 | - |
| 06:31:30 | 3.5601 | 3.5601 | 3.5601 | 3.5601 | 500.0 | 3.5601 |
| 06:32:00 | - |
| 06:32:30 | 3.5601 | 3.5601 | 3.5601 | 3.5601 | 500.0 | 3.5601 |
| 06:33:00 | - |
| 06:33:30 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 500.0 | 3.5501 |
| 06:34:00 | - |
| 06:34:30 | - |
| 06:35:00 | - |
| 06:35:30 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 2212.7 | 3.5501 |
| 06:36:00 | - |
| 06:36:30 | 3.5502 | 3.5502 | 3.5502 | 3.5502 | 1000.0 | 3.5502 |
| 06:37:00 | - |
| 06:37:30 | - |
| 06:38:00 | - |
| 06:38:30 | 3.5502 | 3.5502 | 3.5502 | 3.5502 | 1500.0 | 3.5502 |
| 06:39:00 | - |
| 06:39:30 | 3.5502 | 3.5502 | 3.5502 | 3.5502 | 54817.0 | 3.5502 |
| 06:40:00 | 3.5502 | 3.5502 | 3.5502 | 3.5502 | 853.0 | 3.5502 |
| 06:40:30 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 500.0 | 3.5501 |
| 06:41:00 | - |
| 06:41:30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 8209.0 | 3.5500 |
| 06:42:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 2937.0 | 3.5500 |
| 06:42:30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 9457.0 | 3.5500 |
| 06:43:00 | - |
| 06:43:30 | - |
| 06:44:00 | - |
| 06:44:30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 1849.0 | 3.5500 |
| 06:45:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 1839.0 | 3.5500 |
| 06:45:30 | - |
| 06:46:00 | - |
| 06:46:30 | - |
| 06:47:00 | - |
| 06:47:30 | - |
| 06:48:00 | - |
| 06:48:30 | - |
| 06:49:00 | - |
| 06:49:30 | - |
| 06:50:00 | - |
| 06:50:30 | - |
| 06:51:00 | - |
| 06:51:30 | - |
| 06:52:00 | - |
| 06:52:30 | - |
| 06:53:00 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 8874.0 | 3.5501 |
| 06:53:30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 96.1 | 3.5500 |
| 06:54:00 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 105.7 | 3.5400 |
| 06:54:30 | - |
| 06:55:00 | - |
| 06:55:30 | - |
| 06:56:00 | - |
| 06:56:30 | - |
| 06:57:00 | - |
| 06:57:30 | - |
| 06:58:00 | 3.5401 | 3.5600 | 3.5401 | 3.5401 | 81483.8 | 3.5540 |
| 06:58:30 | 3.5401 | 3.5401 | 3.5401 | 3.5401 | 77.0 | 3.5401 |
| 06:59:00 | 3.5401 | 3.5401 | 3.5401 | 3.5401 | 100.0 | 3.5401 |
| 06:59:30 | 3.5401 | 3.5600 | 3.5401 | 3.5600 | 823.0 | 3.5406 |
| 07:00:00 | - |
| 07:00:30 | 3.5300 | 3.5300 | 3.5200 | 3.5200 | 1738.9 | 3.5217 |
| 07:01:00 | 3.5300 | 3.5520 | 3.5300 | 3.5520 | 102.7 | 3.5448 |
| 07:01:30 | 3.5518 | 3.5700 | 3.5401 | 3.5700 | 1548.1 | 3.5540 |
| 07:02:00 | 3.5700 | 3.5710 | 3.5700 | 3.5710 | 1.1 | 3.5701 |
| 07:02:30 | - |
| 07:03:00 | - |
| 07:03:30 | - |
| 07:04:00 | - |
| 07:04:30 | - |
| 07:05:00 | - |
| 07:05:30 | - |
| 07:06:00 | 3.5700 | 3.5700 | 3.5698 | 3.5698 | 86.5 | 3.5700 |
| 07:06:30 | 3.5697 | 3.5697 | 3.5690 | 3.5690 | 0.2 | 3.5694 |
| 07:07:00 | - |
| 07:07:30 | - |
| 07:08:00 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 20.2 | 3.5600 |
| 07:08:30 | 3.5599 | 3.5599 | 3.5599 | 3.5599 | 0.1 | 3.5599 |
| 07:09:00 | - |
| 07:09:30 | - |
| 07:10:00 | 3.5340 | 3.5340 | 3.5230 | 3.5230 | 449.5 | 3.5280 |
| 07:10:30 | - |
| 07:11:00 | 3.5230 | 3.5230 | 3.5200 | 3.5200 | 100562.9 | 3.5203 |
| 07:11:30 | - |
| 07:12:00 | - |
| 07:12:30 | 3.5190 | 3.5190 | 3.5100 | 3.5100 | 1186.0 | 3.5131 |
| 07:13:00 | - |
| 07:13:30 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 26146.0 | 3.5100 |
| 07:14:00 | - |
| 07:14:30 | - |
| 07:15:00 | 3.5101 | 3.5101 | 3.5101 | 3.5101 | 34.5 | 3.5101 |
| 07:15:30 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 63503.0 | 3.5100 |
| 07:16:00 | 3.5000 | 3.5000 | 3.4920 | 3.5000 | 607265.2 | 3.5000 |
| 07:16:30 | 3.4911 | 3.5100 | 3.4911 | 3.5100 | 500.1 | 3.4911 |
| 07:17:00 | 3.5099 | 3.5099 | 3.4901 | 3.4901 | 10000.0 | 3.4901 |
| 07:17:30 | 3.4902 | 3.4904 | 3.4902 | 3.4904 | 590.0 | 3.4902 |
| 07:18:00 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 0.1 | 3.5100 |
| 07:18:30 | 3.5099 | 3.5099 | 3.5099 | 3.5099 | 0.1 | 3.5099 |
| 07:19:00 | - |
| 07:19:30 | - |
| 07:20:00 | - |
| 07:20:30 | - |
| 07:21:00 | 3.5099 | 3.5099 | 3.5099 | 3.5099 | 0.1 | 3.5099 |
| 07:21:30 | - |
| 07:22:00 | 3.5099 | 3.5099 | 3.5099 | 3.5099 | 0.1 | 3.5099 |
| 07:22:30 | - |
| 07:23:00 | - |
| 07:23:30 | - |
| 07:24:00 | 3.5098 | 3.5098 | 3.5000 | 3.5001 | 10605.1 | 3.5000 |
| 07:24:30 | 3.5001 | 3.5101 | 3.5001 | 3.5101 | 58828.2 | 3.5100 |
| 07:25:00 | 3.5191 | 3.5191 | 3.5191 | 3.5191 | 0.2 | 3.5191 |
| 07:25:30 | - |
| 07:26:00 | 3.5191 | 3.5200 | 3.5191 | 3.5200 | 23097.0 | 3.5199 |
| 07:26:30 | - |
| 07:27:00 | - |
| 07:27:30 | 3.5191 | 3.5191 | 3.5191 | 3.5191 | 0.1 | 3.5191 |
| 07:28:00 | 3.5191 | 3.5200 | 3.5191 | 3.5200 | 1774.1 | 3.5195 |
| 07:28:30 | - |
| 07:29:00 | 3.5199 | 3.5199 | 3.4930 | 3.4930 | 49465.6 | 3.5039 |
| 07:29:30 | 3.4920 | 3.4921 | 3.4900 | 3.4900 | 48639.3 | 3.4900 |
| 07:30:00 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 819762.5 | 3.4900 |
| 07:30:30 | 3.4891 | 3.4891 | 3.4891 | 3.4891 | 52.0 | 3.4891 |
| 07:31:00 | - |
| 07:31:30 | - |
| 07:32:00 | - |
| 07:32:30 | 3.5120 | 3.5200 | 3.5120 | 3.5200 | 6378.7 | 3.5199 |
| 07:33:00 | 3.5100 | 3.5100 | 3.5000 | 3.5000 | 57.2 | 3.5000 |
| 07:33:30 | - |
| 07:34:00 | 3.4990 | 3.4990 | 3.4900 | 3.4900 | 243.6 | 3.4947 |
| 07:34:30 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 146656.4 | 3.4900 |
| 07:35:00 | 3.4891 | 3.4891 | 3.4891 | 3.4891 | 500.0 | 3.4891 |
| 07:35:30 | 3.4991 | 3.5100 | 3.4991 | 3.5100 | 1022.1 | 3.4991 |
| 07:36:00 | 3.5100 | 3.5110 | 3.5100 | 3.5110 | 18.2 | 3.5100 |
| 07:36:30 | 3.5110 | 3.5110 | 3.5110 | 3.5110 | 0.1 | 3.5110 |
| 07:37:00 | 3.5110 | 3.5197 | 3.5110 | 3.5197 | 1420.0 | 3.5159 |
| 07:37:30 | 3.5196 | 3.5196 | 3.5096 | 3.5096 | 86.9 | 3.5100 |
| 07:38:00 | 3.5001 | 3.5200 | 3.5001 | 3.5200 | 3428.3 | 3.5053 |
| 07:38:30 | 3.5201 | 3.5300 | 3.5201 | 3.5300 | 8251.0 | 3.5294 |
| 07:39:00 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 73624.0 | 3.5300 |
| 07:39:30 | 3.5299 | 3.5299 | 3.5070 | 3.5070 | 130.2 | 3.5107 |
| 07:40:00 | 3.5060 | 3.5060 | 3.5001 | 3.5001 | 676.0 | 3.5007 |
| 07:40:30 | - |
| 07:41:00 | 3.5002 | 3.5200 | 3.5002 | 3.5200 | 500.1 | 3.5002 |
| 07:41:30 | - |
| 07:42:00 | - |
| 07:42:30 | - |
| 07:43:00 | 3.5199 | 3.5199 | 3.5199 | 3.5199 | 1000.0 | 3.5199 |
| 07:43:30 | - |
| 07:44:00 | - |
| 07:44:30 | - |
| 07:45:00 | - |
| 07:45:30 | 3.5199 | 3.5199 | 3.5199 | 3.5199 | 56.0 | 3.5199 |
| 07:46:00 | - |
| 07:46:30 | - |
| 07:47:00 | - |
| 07:47:30 | - |
| 07:48:00 | - |
| 07:48:30 | - |
| 07:49:00 | 3.5199 | 3.5199 | 3.5199 | 3.5199 | 855.0 | 3.5199 |
| 07:49:30 | - |
| 07:50:00 | - |
| 07:50:30 | - |
| 07:51:00 | 3.5330 | 3.5488 | 3.5330 | 3.5488 | 6556.1 | 3.5469 |
| 07:51:30 | 3.5199 | 3.5199 | 3.5199 | 3.5199 | 166.6 | 3.5199 |
| 07:52:00 | - |
| 07:52:30 | - |
| 07:53:00 | - |
| 07:53:30 | - |
| 07:54:00 | - |
| 07:54:30 | - |
| 07:55:00 | 3.5199 | 3.5199 | 3.5199 | 3.5199 | 1833.4 | 3.5199 |
| 07:55:30 | 3.5160 | 3.5160 | 3.5001 | 3.5001 | 3185.2 | 3.5008 |
| 07:56:00 | - |
| 07:56:30 | 3.5002 | 3.5002 | 3.5002 | 3.5002 | 500.0 | 3.5002 |
| 07:57:00 | 3.5005 | 3.5006 | 3.5005 | 3.5006 | 0.2 | 3.5006 |
| 07:57:30 | - |
| 07:58:00 | - |
| 07:58:30 | - |
| 07:59:00 | 3.5005 | 3.5005 | 3.5005 | 3.5005 | 0.3 | 3.5005 |
| 07:59:30 | 3.5005 | 3.5200 | 3.5005 | 3.5200 | 1499.8 | 3.5005 |
| 08:00:00 | - |
| 08:00:30 | - |
| 08:01:00 | - |
| 08:01:30 | - |
| 08:02:00 | - |
| 08:02:30 | 3.5198 | 3.5198 | 3.5198 | 3.5198 | 93.0 | 3.5198 |
| 08:03:00 | 3.5198 | 3.5198 | 3.5198 | 3.5198 | 1.0 | 3.5198 |
| 08:03:30 | - |
| 08:04:00 | - |
| 08:04:30 | 3.5198 | 3.5198 | 3.5198 | 3.5198 | 1000.0 | 3.5198 |
| 08:05:00 | - |
| 08:05:30 | 3.5197 | 3.5197 | 3.5197 | 3.5197 | 0.1 | 3.5197 |
| 08:06:00 | - |
| 08:06:30 | - |
| 08:07:00 | - |
| 08:07:30 | 3.5100 | 3.5100 | 3.5000 | 3.5000 | 136565.6 | 3.5002 |
| 08:08:00 | - |
| 08:08:30 | - |
| 08:09:00 | - |
| 08:09:30 | - |
| 08:10:00 | 3.4990 | 3.4991 | 3.4982 | 3.4991 | 410.0 | 3.4983 |
| 08:10:30 | - |
| 08:11:00 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 100.0 | 3.4983 |
| 08:11:30 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 366.0 | 3.4983 |
| 08:12:00 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 100.0 | 3.4983 |
| 08:12:30 | - |
| 08:13:00 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 103.0 | 3.4983 |
| 08:13:30 | - |
| 08:14:00 | - |
| 08:14:30 | - |
| 08:15:00 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 34.6 | 3.4983 |
| 08:15:30 | - |
| 08:16:00 | 3.4983 | 3.4991 | 3.4983 | 3.4991 | 2396.4 | 3.4983 |
| 08:16:30 | - |
| 08:17:00 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 500.0 | 3.4983 |
| 08:17:30 | 3.4983 | 3.4991 | 3.4983 | 3.4991 | 1390.0 | 3.4988 |
| 08:18:00 | 3.5100 | 3.5101 | 3.5100 | 3.5101 | 1020.1 | 3.5101 |
| 08:18:30 | 3.5102 | 3.5198 | 3.4981 | 3.5198 | 3520.2 | 3.5098 |
| 08:19:00 | 3.5198 | 3.5200 | 3.5198 | 3.5200 | 76197.0 | 3.5200 |
| 08:19:30 | 3.4993 | 3.4996 | 3.4993 | 3.4996 | 500.1 | 3.4993 |
| 08:20:00 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 1851.4 | 3.5200 |
| 08:20:30 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | 380000.0 | 3.5002 |
| 08:21:00 | 3.5100 | 3.5201 | 3.5100 | 3.5201 | 0.3 | 3.5167 |
| 08:21:30 | 3.5201 | 3.5201 | 3.5201 | 3.5201 | 100.0 | 3.5201 |
| 08:22:00 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | 15000.0 | 3.5002 |
| 08:22:30 | 3.5101 | 3.5101 | 3.5000 | 3.5100 | 122520.0 | 3.5000 |
| 08:23:00 | 3.5100 | 3.5100 | 3.5007 | 3.5007 | 276.1 | 3.5007 |
| 08:23:30 | 3.5007 | 3.5007 | 3.5007 | 3.5007 | 224.0 | 3.5007 |
| 08:24:00 | 3.5004 | 3.5004 | 3.5004 | 3.5004 | 500.0 | 3.5004 |
| 08:24:30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 955.0 | 3.5000 |
| 08:25:00 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 19000.0 | 3.5000 |
| 08:25:30 | 3.5001 | 3.5100 | 3.4992 | 3.5100 | 10520.0 | 3.4995 |
| 08:26:00 | 3.5100 | 3.5200 | 3.5100 | 3.5200 | 93.2 | 3.5146 |
| 08:26:30 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 500.0 | 3.5200 |
| 08:27:00 | - |
| 08:27:30 | 3.5200 | 3.5210 | 3.5200 | 3.5210 | 1411.3 | 3.5201 |
| 08:28:00 | 3.5210 | 3.5220 | 3.5210 | 3.5220 | 11.6 | 3.5219 |
| 08:28:30 | 3.5220 | 3.5300 | 3.5220 | 3.5300 | 4243.3 | 3.5290 |
| 08:29:00 | - |
| 08:29:30 | 3.5090 | 3.5240 | 3.5000 | 3.5240 | 24144.2 | 3.5006 |
| 08:30:00 | 3.5240 | 3.5240 | 3.5240 | 3.5240 | 21.9 | 3.5240 |
| 08:30:30 | 3.5101 | 3.5250 | 3.5101 | 3.5250 | 522.1 | 3.5107 |
| 08:31:00 | 3.5250 | 3.5300 | 3.5010 | 3.5291 | 147120.0 | 3.5045 |
| 08:31:30 | 3.5291 | 3.5320 | 3.5291 | 3.5320 | 525.8 | 3.5292 |
| 08:32:00 | - |
| 08:32:30 | 3.5311 | 3.5311 | 3.5311 | 3.5311 | 9.0 | 3.5311 |
| 08:33:00 | 3.5311 | 3.5400 | 3.5311 | 3.5400 | 621.5 | 3.5324 |
| 08:33:30 | 3.5401 | 3.5401 | 3.5401 | 3.5401 | 500.0 | 3.5401 |
| 08:34:00 | - |
| 08:34:30 | 3.5401 | 3.5410 | 3.5000 | 3.5100 | 17319.4 | 3.5013 |
| 08:35:00 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.1 | 3.5200 |
| 08:35:30 | - |
| 08:36:00 | - |
| 08:36:30 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | 60975.0 | 3.5003 |
| 08:37:00 | - |
| 08:37:30 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 500.1 | 3.5100 |
| 08:38:00 | 3.5200 | 3.5290 | 3.5200 | 3.5290 | 256.2 | 3.5240 |
| 08:38:30 | - |
| 08:39:00 | 3.5291 | 3.5291 | 3.5291 | 3.5291 | 20.0 | 3.5291 |
| 08:39:30 | 3.5291 | 3.5300 | 3.5291 | 3.5300 | 1011.0 | 3.5291 |
| 08:40:00 | 3.5370 | 3.5500 | 3.5370 | 3.5500 | 9933.4 | 3.5499 |
| 08:40:30 | - |
| 08:41:00 | 3.5210 | 3.5330 | 3.5100 | 3.5330 | 4725.0 | 3.5105 |
| 08:41:30 | 3.5331 | 3.5500 | 3.5331 | 3.5500 | 1385.0 | 3.5429 |
| 08:42:00 | - |
| 08:42:30 | 3.5497 | 3.5497 | 3.5497 | 3.5497 | 500.0 | 3.5497 |
| 08:43:00 | - |
| 08:43:30 | 3.5100 | 3.5500 | 3.5001 | 3.5500 | 31977.1 | 3.5337 |
| 08:44:00 | 3.5382 | 3.5500 | 3.5382 | 3.5500 | 0.2 | 3.5441 |
| 08:44:30 | - |
| 08:45:00 | - |
| 08:45:30 | - |
| 08:46:00 | - |
| 08:46:30 | - |
| 08:47:00 | - |
| 08:47:30 | - |
| 08:48:00 | 3.5499 | 3.5499 | 3.5499 | 3.5499 | 0.1 | 3.5499 |
| 08:48:30 | - |
| 08:49:00 | - |
| 08:49:30 | - |
| 08:50:00 | 3.5497 | 3.5497 | 3.5497 | 3.5497 | 0.1 | 3.5497 |
| 08:50:30 | 3.5300 | 3.5300 | 3.5210 | 3.5210 | 19479.0 | 3.5226 |
| 08:51:00 | - |
| 08:51:30 | - |
| 08:52:00 | 3.5211 | 3.5400 | 3.5211 | 3.5400 | 5000.0 | 3.5348 |
| 08:52:30 | - |
| 08:53:00 | - |
| 08:53:30 | - |
| 08:54:00 | - |
| 08:54:30 | - |
| 08:55:00 | - |
| 08:55:30 | - |
| 08:56:00 | - |
| 08:56:30 | - |
| 08:57:00 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | 1540.0 | 3.5301 |
| 08:57:30 | - |
| 08:58:00 | - |
| 08:58:30 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | 1460.0 | 3.5301 |
| 08:59:00 | - |
| 08:59:30 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | 500.0 | 3.5301 |
| 09:00:00 | 3.5410 | 3.5470 | 3.5410 | 3.5470 | 98.6 | 3.5440 |
| 09:00:30 | 3.5480 | 3.5498 | 3.5480 | 3.5498 | 24724.4 | 3.5497 |
| 09:01:00 | 3.5497 | 3.5497 | 3.5497 | 3.5497 | 0.1 | 3.5497 |
| 09:01:30 | - |
| 09:02:00 | - |
| 09:02:30 | - |
| 09:03:00 | - |
| 09:03:30 | - |
| 09:04:00 | - |
| 09:04:30 | 3.5312 | 3.5312 | 3.5312 | 3.5312 | 11343.6 | 3.5312 |
| 09:05:00 | 3.5498 | 3.5500 | 3.5498 | 3.5500 | 12173.5 | 3.5500 |
| 09:05:30 | - |
| 09:06:00 | - |
| 09:06:30 | - |
| 09:07:00 | - |
| 09:07:30 | 3.5401 | 3.5401 | 3.5401 | 3.5401 | 729.0 | 3.5401 |
| 09:08:00 | - |
| 09:08:30 | 3.5400 | 3.5400 | 3.5300 | 3.5300 | 83953.9 | 3.5308 |
| 09:09:00 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 0.1 | 3.5400 |
| 09:09:30 | 3.5399 | 3.5400 | 3.5300 | 3.5400 | 1000.0 | 3.5350 |
| 09:10:00 | - |
| 09:10:30 | - |
| 09:11:00 | - |
| 09:11:30 | 3.5399 | 3.5399 | 3.5300 | 3.5300 | 1058.6 | 3.5300 |
| 09:12:00 | - |
| 09:12:30 | - |
| 09:13:00 | - |
| 09:13:30 | 3.5300 | 3.5400 | 3.5300 | 3.5400 | 19593.0 | 3.5395 |
| 09:14:00 | - |
| 09:14:30 | - |
| 09:15:00 | 3.5301 | 3.5301 | 3.5220 | 3.5220 | 5547.3 | 3.5222 |
| 09:15:30 | 3.5220 | 3.5220 | 3.5220 | 3.5220 | 4441.0 | 3.5220 |
| 09:16:00 | - |
| 09:16:30 | 3.5221 | 3.5221 | 3.5221 | 3.5221 | 0.1 | 3.5221 |
| 09:17:00 | - |
| 09:17:30 | - |
| 09:18:00 | 3.5220 | 3.5220 | 3.5212 | 3.5212 | 199.6 | 3.5220 |
| 09:18:30 | - |
| 09:19:00 | 3.5210 | 3.5210 | 3.5120 | 3.5120 | 90688.4 | 3.5155 |
| 09:19:30 | 3.5110 | 3.5110 | 3.5100 | 3.5100 | 1388.3 | 3.5100 |
| 09:20:00 | - |
| 09:20:30 | - |
| 09:21:00 | 3.5090 | 3.5090 | 3.5080 | 3.5080 | 24.6 | 3.5085 |
| 09:21:30 | - |
| 09:22:00 | 3.5080 | 3.5081 | 3.5080 | 3.5081 | 8134.0 | 3.5080 |
| 09:22:30 | 3.5070 | 3.5070 | 3.5070 | 3.5070 | 14.4 | 3.5070 |
| 09:23:00 | 3.5070 | 3.5070 | 3.5070 | 3.5070 | 7628.2 | 3.5070 |
| 09:23:30 | - |
| 09:24:00 | - |
| 09:24:30 | 3.5061 | 3.5061 | 3.5061 | 3.5061 | 15.0 | 3.5061 |
| 09:25:00 | 3.5060 | 3.5060 | 3.5060 | 3.5060 | 0.9 | 3.5060 |
| 09:25:30 | 3.5061 | 3.5071 | 3.5061 | 3.5071 | 1985.0 | 3.5064 |
| 09:26:00 | - |
| 09:26:30 | - |
| 09:27:00 | - |
| 09:27:30 | - |
| 09:28:00 | - |
| 09:28:30 | - |
| 09:29:00 | - |
| 09:29:30 | - |
| 09:30:00 | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 1874.0 | 3.5072 |
| 09:30:30 | - |
| 09:31:00 | - |
| 09:31:30 | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 100.0 | 3.5072 |
| 09:32:00 | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 1000.0 | 3.5072 |
| 09:32:30 | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 200.0 | 3.5072 |
| 09:33:00 | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 326.0 | 3.5072 |
| 09:33:30 | - |
| 09:34:00 | 3.5073 | 3.5073 | 3.5073 | 3.5073 | 100.0 | 3.5073 |
| 09:34:30 | - |
| 09:35:00 | 3.5073 | 3.5073 | 3.5073 | 3.5073 | 100.0 | 3.5073 |
| 09:35:30 | 3.5073 | 3.5073 | 3.5073 | 3.5073 | 128.4 | 3.5073 |
| 09:36:00 | 3.5073 | 3.5073 | 3.5073 | 3.5073 | 100.0 | 3.5073 |
| 09:36:30 | 3.5073 | 3.5073 | 3.5073 | 3.5073 | 200.0 | 3.5073 |
| 09:37:00 | 3.5073 | 3.5073 | 3.5073 | 3.5073 | 100.0 | 3.5073 |
| 09:37:30 | - |
| 09:38:00 | 3.5073 | 3.5073 | 3.5073 | 3.5073 | 1358.0 | 3.5073 |
| 09:38:30 | - |
| 09:39:00 | - |
| 09:39:30 | - |
| 09:40:00 | - |
| 09:40:30 | - |
| 09:41:00 | - |
| 09:41:30 | - |
| 09:42:00 | - |
| 09:42:30 | - |
| 09:43:00 | - |
| 09:43:30 | 3.5073 | 3.5073 | 3.5073 | 3.5073 | 2000.0 | 3.5073 |
| 09:44:00 | - |
| 09:44:30 | - |
| 09:45:00 | - |
| 09:45:30 | - |
| 09:46:00 | 3.5073 | 3.5073 | 3.5073 | 3.5073 | 2413.6 | 3.5073 |
| 09:46:30 | - |
| 09:47:00 | - |
| 09:47:30 | 3.5101 | 3.5101 | 3.5101 | 3.5101 | 1000.0 | 3.5101 |
| 09:48:00 | - |
| 09:48:30 | - |
| 09:49:00 | 3.5101 | 3.5104 | 3.5101 | 3.5104 | 686.0 | 3.5102 |
| 09:49:30 | 3.5104 | 3.5104 | 3.5104 | 3.5104 | 314.0 | 3.5104 |
| 09:50:00 | - |
| 09:50:30 | 3.5126 | 3.5126 | 3.5126 | 3.5126 | 500.0 | 3.5126 |
| 09:51:00 | 3.5200 | 3.5400 | 3.5200 | 3.5400 | 21749.7 | 3.5351 |
| 09:51:30 | 3.5127 | 3.5127 | 3.5127 | 3.5127 | 500.0 | 3.5127 |
| 09:52:00 | - |
| 09:52:30 | - |
| 09:53:00 | - |
| 09:53:30 | 3.5126 | 3.5126 | 3.5126 | 3.5126 | 1000.0 | 3.5126 |
| 09:54:00 | - |
| 09:54:30 | - |
| 09:55:00 | 3.5126 | 3.5126 | 3.5126 | 3.5126 | 500.0 | 3.5126 |
| 09:55:30 | - |
| 09:56:00 | 3.5127 | 3.5127 | 3.5127 | 3.5127 | 500.0 | 3.5127 |
| 09:56:30 | 3.5128 | 3.5128 | 3.5128 | 3.5128 | 1.0 | 3.5128 |
| 09:57:00 | - |
| 09:57:30 | 3.5128 | 3.5128 | 3.5128 | 3.5128 | 999.0 | 3.5128 |
| 09:58:00 | - |
| 09:58:30 | 3.5201 | 3.5201 | 3.5201 | 3.5201 | 500.0 | 3.5201 |
| 09:59:00 | - |
| 09:59:30 | 3.5202 | 3.5202 | 3.5202 | 3.5202 | 500.0 | 3.5202 |
| 10:00:00 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 20.1 | 3.5300 |
| 10:00:30 | 3.5206 | 3.5510 | 3.5206 | 3.5510 | 3686.0 | 3.5369 |
| 10:01:00 | 3.5510 | 3.5510 | 3.5510 | 3.5510 | 15.0 | 3.5510 |
| 10:01:30 | 3.5401 | 3.5401 | 3.5401 | 3.5401 | 500.0 | 3.5401 |
| 10:02:00 | 3.5510 | 3.5510 | 3.5510 | 3.5510 | 10.2 | 3.5510 |
| 10:02:30 | 3.5402 | 3.5402 | 3.5402 | 3.5402 | 500.0 | 3.5402 |
| 10:03:00 | - |
| 10:03:30 | 3.5403 | 3.5403 | 3.5403 | 3.5403 | 500.0 | 3.5403 |
| 10:04:00 | - |
| 10:04:30 | 3.5404 | 3.5404 | 3.5404 | 3.5404 | 500.0 | 3.5404 |
| 10:05:00 | 3.5520 | 3.5551 | 3.5520 | 3.5551 | 5005.0 | 3.5550 |
| 10:05:30 | 3.5401 | 3.5401 | 3.5401 | 3.5401 | 500.0 | 3.5401 |
| 10:06:00 | 3.5551 | 3.5551 | 3.5551 | 3.5551 | 11477.0 | 3.5551 |
| 10:06:30 | - |
| 10:07:00 | 3.5551 | 3.5555 | 3.5551 | 3.5555 | 51196.6 | 3.5552 |
| 10:07:30 | 3.5551 | 3.5551 | 3.5551 | 3.5551 | 500.0 | 3.5551 |
| 10:08:00 | 3.5550 | 3.5590 | 3.5550 | 3.5590 | 38017.4 | 3.5560 |
| 10:08:30 | 3.5561 | 3.5600 | 3.5561 | 3.5600 | 147290.2 | 3.5596 |
| 10:09:00 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3356.8 | 3.5600 |
| 10:09:30 | 3.5601 | 3.5690 | 3.5601 | 3.5690 | 4962.8 | 3.5679 |
| 10:10:00 | 3.5700 | 3.5701 | 3.5700 | 3.5701 | 5041.0 | 3.5701 |
| 10:10:30 | 3.5690 | 3.5770 | 3.5690 | 3.5770 | 5843.6 | 3.5697 |
| 10:11:00 | 3.5771 | 3.5781 | 3.5600 | 3.5600 | 94397.4 | 3.5768 |
| 10:11:30 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 50000.0 | 3.5600 |
| 10:12:00 | 3.5601 | 3.5601 | 3.5601 | 3.5601 | 25.0 | 3.5601 |
| 10:12:30 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3264.0 | 3.5600 |
| 10:13:00 | 3.5600 | 3.5601 | 3.5600 | 3.5600 | 34676.7 | 3.5600 |
| 10:13:30 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 6639.0 | 3.5600 |
| 10:14:00 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 29937.0 | 3.5600 |
| 10:14:30 | - |
| 10:15:00 | 3.5601 | 3.5601 | 3.5601 | 3.5601 | 34.0 | 3.5601 |
| 10:15:30 | 3.5601 | 3.5780 | 3.5601 | 3.5780 | 25213.0 | 3.5763 |
| 10:16:00 | 3.5780 | 3.5780 | 3.5780 | 3.5780 | 36788.1 | 3.5780 |
| 10:16:30 | 3.5781 | 3.5781 | 3.5781 | 3.5781 | 26051.4 | 3.5781 |
| 10:17:00 | - |
| 10:17:30 | - |
| 10:18:00 | - |
| 10:18:30 | 3.5781 | 3.5870 | 3.5781 | 3.5870 | 3867.4 | 3.5783 |
| 10:19:00 | 3.5880 | 3.5900 | 3.5880 | 3.5900 | 4102.4 | 3.5890 |
| 10:19:30 | 3.5900 | 3.5912 | 3.5900 | 3.5912 | 3624.2 | 3.5910 |
| 10:20:00 | 3.5912 | 3.5920 | 3.5912 | 3.5920 | 59630.8 | 3.5912 |
| 10:20:30 | 3.5920 | 3.5921 | 3.5920 | 3.5921 | 501.0 | 3.5921 |
| 10:21:00 | 3.5940 | 3.6090 | 3.5940 | 3.6090 | 197005.3 | 3.6001 |
| 10:21:30 | 3.6001 | 3.6001 | 3.6001 | 3.6001 | 500.0 | 3.6001 |
| 10:22:00 | 3.6090 | 3.6090 | 3.6090 | 3.6090 | 3401.5 | 3.6090 |
| 10:22:30 | 3.6091 | 3.6098 | 3.6091 | 3.6098 | 11230.0 | 3.6098 |
| 10:23:00 | 3.6110 | 3.6285 | 3.6110 | 3.6210 | 28900.2 | 3.6223 |
| 10:23:30 | 3.6210 | 3.6290 | 3.6000 | 3.6290 | 57202.1 | 3.6265 |
| 10:24:00 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | 0.1 | 3.6290 |
| 10:24:30 | 3.6291 | 3.6300 | 3.6291 | 3.6300 | 94183.0 | 3.6300 |
| 10:25:00 | - |
| 10:25:30 | 3.6290 | 3.6290 | 3.6082 | 3.6082 | 7507.0 | 3.6099 |
| 10:26:00 | - |
| 10:26:30 | 3.6200 | 3.6200 | 3.6086 | 3.6086 | 520.0 | 3.6090 |
| 10:27:00 | 3.6200 | 3.6200 | 3.6114 | 3.6114 | 501.1 | 3.6114 |
| 10:27:30 | - |
| 10:28:00 | - |
| 10:28:30 | 3.6116 | 3.6339 | 3.6116 | 3.6339 | 95239.0 | 3.6337 |
| 10:29:00 | 3.6339 | 3.6339 | 3.6339 | 3.6339 | 106431.0 | 3.6339 |
| 10:29:30 | 3.6200 | 3.6201 | 3.6115 | 3.6201 | 450.0 | 3.6140 |
| 10:30:00 | 3.6201 | 3.6340 | 3.6201 | 3.6340 | 114942.0 | 3.6338 |
| 10:30:30 | 3.6339 | 3.6340 | 3.6201 | 3.6340 | 1706.5 | 3.6293 |
| 10:31:00 | 3.6340 | 3.6430 | 3.6340 | 3.6430 | 8384.6 | 3.6387 |
| 10:31:30 | 3.6440 | 3.6500 | 3.6430 | 3.6500 | 74720.9 | 3.6479 |
| 10:32:00 | 3.6510 | 3.6600 | 3.6510 | 3.6600 | 313310.0 | 3.6600 |
| 10:32:30 | 3.6584 | 3.6600 | 3.6584 | 3.6600 | 35498.0 | 3.6600 |
| 10:33:00 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 106675.2 | 3.6600 |
| 10:33:30 | 3.6600 | 3.6698 | 3.6600 | 3.6698 | 16144.1 | 3.6693 |
| 10:34:00 | 3.6700 | 3.6770 | 3.6700 | 3.6700 | 13885.5 | 3.6717 |
| 10:34:30 | 3.6700 | 3.6701 | 3.6700 | 3.6700 | 18397.4 | 3.6700 |
| 10:35:00 | 3.6690 | 3.6700 | 3.6690 | 3.6700 | 4568.9 | 3.6697 |
| 10:35:30 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 39.4 | 3.6600 |
| 10:36:00 | 3.6500 | 3.6500 | 3.6327 | 3.6327 | 10641.7 | 3.6438 |
| 10:36:30 | 3.6320 | 3.6500 | 3.6200 | 3.6400 | 58709.6 | 3.6290 |
| 10:37:00 | 3.6400 | 3.6400 | 3.6200 | 3.6200 | 110431.0 | 3.6205 |
| 10:37:30 | 3.6200 | 3.6201 | 3.6200 | 3.6201 | 10500.0 | 3.6200 |
| 10:38:00 | 3.6201 | 3.6400 | 3.6200 | 3.6201 | 26554.1 | 3.6300 |
| 10:38:30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 2299.0 | 3.6200 |
| 10:39:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 19603.0 | 3.6200 |
| 10:39:30 | 3.6201 | 3.6201 | 3.6200 | 3.6200 | 47282.4 | 3.6200 |
| 10:40:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 47519.0 | 3.6200 |
| 10:40:30 | - |
| 10:41:00 | 3.6201 | 3.6400 | 3.6200 | 3.6300 | 12414.0 | 3.6322 |
| 10:41:30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 49273.6 | 3.6200 |
| 10:42:00 | 3.6200 | 3.6300 | 3.6100 | 3.6300 | 8573.8 | 3.6155 |
| 10:42:30 | 3.6300 | 3.6300 | 3.6100 | 3.6100 | 11357.2 | 3.6155 |
| 10:43:00 | 3.6100 | 3.6100 | 3.5940 | 3.5940 | 5843.0 | 3.6006 |
| 10:43:30 | 3.5930 | 3.5930 | 3.5800 | 3.5800 | 5775.2 | 3.5834 |
| 10:44:00 | 3.5850 | 3.5850 | 3.5800 | 3.5800 | 9487.0 | 3.5800 |
| 10:44:30 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 4397.9 | 3.5800 |
| 10:45:00 | 3.5790 | 3.5790 | 3.5553 | 3.5553 | 12416.3 | 3.5592 |
| 10:45:30 | 3.5554 | 3.5554 | 3.5554 | 3.5554 | 500.0 | 3.5554 |
| 10:46:00 | 3.5557 | 3.5557 | 3.5557 | 3.5557 | 500.0 | 3.5557 |
| 10:46:30 | 3.5700 | 3.5800 | 3.5700 | 3.5800 | 520.1 | 3.5796 |
| 10:47:00 | - |
| 10:47:30 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 0.1 | 3.5700 |
| 10:48:00 | - |
| 10:48:30 | - |
| 10:49:00 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 1500.0 | 3.5701 |
| 10:49:30 | 3.5801 | 3.6000 | 3.5801 | 3.6000 | 97817.0 | 3.5999 |
| 10:50:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 4.0 | 3.6000 |
| 10:50:30 | 3.5901 | 3.6000 | 3.5901 | 3.6000 | 7898.0 | 3.5994 |
| 10:51:00 | - |
| 10:51:30 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 20.1 | 3.5900 |
| 10:52:00 | - |
| 10:52:30 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 36.8 | 3.5800 |
| 10:53:00 | - |
| 10:53:30 | - |
| 10:54:00 | 3.5791 | 3.5791 | 3.5791 | 3.5791 | 200.0 | 3.5791 |
| 10:54:30 | 3.5791 | 3.5791 | 3.5791 | 3.5791 | 300.0 | 3.5791 |
| 10:55:00 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | 16.7 | 3.5790 |
| 10:55:30 | 3.5781 | 3.5790 | 3.5781 | 3.5790 | 2078.0 | 3.5788 |
| 10:56:00 | - |
| 10:56:30 | - |
| 10:57:00 | 3.5780 | 3.5780 | 3.5704 | 3.5704 | 1803.9 | 3.5707 |
| 10:57:30 | 3.5702 | 3.5702 | 3.5702 | 3.5702 | 500.0 | 3.5702 |
| 10:58:00 | - |
| 10:58:30 | 3.5703 | 3.5781 | 3.5703 | 3.5781 | 1000.0 | 3.5742 |
| 10:59:00 | 3.5791 | 3.5801 | 3.5791 | 3.5801 | 1000.0 | 3.5796 |
| 10:59:30 | 3.5801 | 3.5801 | 3.5620 | 3.5620 | 2032.0 | 3.5729 |
| 11:00:00 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 3449.0 | 3.5620 |
| 11:00:30 | - |
| 11:01:00 | - |
| 11:01:30 | 3.5621 | 3.5621 | 3.5621 | 3.5621 | 671.0 | 3.5621 |
| 11:02:00 | 3.5621 | 3.5800 | 3.5621 | 3.5800 | 349.1 | 3.5631 |
| 11:02:30 | 3.5700 | 3.5700 | 3.5621 | 3.5621 | 11161.0 | 3.5621 |
| 11:03:00 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 500.0 | 3.5701 |
| 11:03:30 | - |
| 11:04:00 | - |
| 11:04:30 | - |
| 11:05:00 | 3.5702 | 3.5900 | 3.5702 | 3.5900 | 1673.9 | 3.5748 |
| 11:05:30 | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 90.0 | 3.5901 |
| 11:06:00 | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 129.0 | 3.5901 |
| 11:06:30 | - |
| 11:07:00 | 3.5801 | 3.5901 | 3.5801 | 3.5901 | 1281.0 | 3.5862 |
| 11:07:30 | - |
| 11:08:00 | 3.5801 | 3.5801 | 3.5801 | 3.5801 | 500.0 | 3.5801 |
| 11:08:30 | 3.5801 | 3.5801 | 3.5800 | 3.5800 | 220.1 | 3.5801 |
| 11:09:00 | - |
| 11:09:30 | - |
| 11:10:00 | - |
| 11:10:30 | 3.5703 | 3.5703 | 3.5701 | 3.5701 | 23521.0 | 3.5701 |
| 11:11:00 | - |
| 11:11:30 | - |
| 11:12:00 | - |
| 11:12:30 | - |
| 11:13:00 | - |
| 11:13:30 | 3.5702 | 3.5702 | 3.5702 | 3.5702 | 1494.0 | 3.5702 |
| 11:14:00 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 5168.9 | 3.5701 |
| 11:14:30 | 3.5702 | 3.5702 | 3.5702 | 3.5702 | 302.0 | 3.5702 |
| 11:15:00 | 3.5702 | 3.5702 | 3.5701 | 3.5701 | 12665.9 | 3.5701 |
| 11:15:30 | 3.5702 | 3.5704 | 3.5702 | 3.5704 | 1501.0 | 3.5703 |
| 11:16:00 | 3.5704 | 3.5704 | 3.5704 | 3.5704 | 1.0 | 3.5704 |
| 11:16:30 | - |
| 11:17:00 | 3.5701 | 3.5701 | 3.5620 | 3.5620 | 7958.0 | 3.5626 |
| 11:17:30 | 3.5620 | 3.5620 | 3.5610 | 3.5610 | 3363.4 | 3.5617 |
| 11:18:00 | 3.5610 | 3.5610 | 3.5554 | 3.5554 | 9873.8 | 3.5605 |
| 11:18:30 | 3.5554 | 3.5554 | 3.5510 | 3.5510 | 1522.0 | 3.5553 |
| 11:19:00 | 3.5510 | 3.5510 | 3.5500 | 3.5500 | 89873.8 | 3.5504 |
| 11:19:30 | 3.5491 | 3.5491 | 3.5491 | 3.5491 | 100.0 | 3.5491 |
| 11:20:00 | - |
| 11:20:30 | 3.5491 | 3.5491 | 3.5491 | 3.5491 | 900.0 | 3.5491 |
| 11:21:00 | - |
| 11:21:30 | - |
| 11:22:00 | - |
| 11:22:30 | - |
| 11:23:00 | - |
| 11:23:30 | - |
| 11:24:00 | - |
| 11:24:30 | 3.5491 | 3.5491 | 3.5491 | 3.5491 | 2000.0 | 3.5491 |
| 11:25:00 | - |
| 11:25:30 | - |
| 11:26:00 | - |
| 11:26:30 | - |
| 11:27:00 | - |
| 11:27:30 | - |
| 11:28:00 | - |
| 11:28:30 | - |
| 11:29:00 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 2000.0 | 3.5501 |
| 11:29:30 | - |
| 11:30:00 | 3.5502 | 3.5550 | 3.5502 | 3.5502 | 4162.7 | 3.5538 |
| 11:30:30 | 3.5550 | 3.5555 | 3.5550 | 3.5555 | 2403.3 | 3.5551 |
| 11:31:00 | 3.5502 | 3.5502 | 3.5502 | 3.5502 | 500.0 | 3.5502 |
| 11:31:30 | 3.5600 | 3.5810 | 3.5600 | 3.5810 | 1479.0 | 3.5699 |
| 11:32:00 | - |
| 11:32:30 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 500.0 | 3.5701 |
| 11:33:00 | - |
| 11:33:30 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 500.0 | 3.5701 |
| 11:34:00 | 3.5800 | 3.5810 | 3.5701 | 3.5701 | 66358.5 | 3.5808 |
| 11:34:30 | 3.5810 | 3.5850 | 3.5810 | 3.5850 | 4091.9 | 3.5848 |
| 11:35:00 | - |
| 11:35:30 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 500.0 | 3.5701 |
| 11:36:00 | - |
| 11:36:30 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 500.0 | 3.5701 |
| 11:37:00 | - |
| 11:37:30 | 3.5701 | 3.5850 | 3.5701 | 3.5850 | 5251.6 | 3.5836 |
| 11:38:00 | 3.5850 | 3.5850 | 3.5701 | 3.5701 | 30825.4 | 3.5847 |
| 11:38:30 | 3.5850 | 3.5850 | 3.5700 | 3.5700 | 17353.4 | 3.5850 |
| 11:39:00 | 3.5701 | 3.5850 | 3.5701 | 3.5850 | 3167.7 | 3.5826 |
| 11:39:30 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | 12770.9 | 3.5850 |
| 11:40:00 | 3.5850 | 3.5850 | 3.5701 | 3.5701 | 58830.6 | 3.5849 |
| 11:40:30 | - |
| 11:41:00 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | 2050.0 | 3.5850 |
| 11:41:30 | - |
| 11:42:00 | 3.5851 | 3.6000 | 3.5851 | 3.6000 | 5271.3 | 3.5968 |
| 11:42:30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 7548.9 | 3.6000 |
| 11:43:00 | 3.6010 | 3.6010 | 3.6010 | 3.6010 | 18.2 | 3.6010 |
| 11:43:30 | 3.6011 | 3.6020 | 3.6011 | 3.6020 | 518.4 | 3.6011 |
| 11:44:00 | 3.6030 | 3.6030 | 3.6030 | 3.6030 | 18.5 | 3.6030 |
| 11:44:30 | 3.6031 | 3.6040 | 3.6031 | 3.6040 | 518.7 | 3.6031 |
| 11:45:00 | 3.6040 | 3.6060 | 3.6040 | 3.6060 | 7344.9 | 3.6040 |
| 11:45:30 | 3.6061 | 3.6090 | 3.6061 | 3.6090 | 7869.7 | 3.6088 |
| 11:46:00 | 3.6090 | 3.6091 | 3.6090 | 3.6091 | 2634.6 | 3.6090 |
| 11:46:30 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 55.9 | 3.6100 |
| 11:47:00 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 18.7 | 3.6110 |
| 11:47:30 | 3.6110 | 3.6111 | 3.6091 | 3.6091 | 12288.2 | 3.6101 |
| 11:48:00 | 3.6120 | 3.6180 | 3.6120 | 3.6180 | 500.0 | 3.6164 |
| 11:48:30 | - |
| 11:49:00 | - |
| 11:49:30 | - |
| 11:50:00 | 3.6000 | 3.6000 | 3.5930 | 3.5930 | 1343.0 | 3.5997 |
| 11:50:30 | 3.5930 | 3.5930 | 3.5860 | 3.5860 | 120.0 | 3.5896 |
| 11:51:00 | 3.5860 | 3.5860 | 3.5812 | 3.5820 | 2466.1 | 3.5812 |
| 11:51:30 | - |
| 11:52:00 | 3.5861 | 3.5861 | 3.5861 | 3.5861 | 0.1 | 3.5861 |
| 11:52:30 | 3.5862 | 3.5901 | 3.5862 | 3.5901 | 500.1 | 3.5862 |
| 11:53:00 | - |
| 11:53:30 | 3.5911 | 3.5931 | 3.5911 | 3.5931 | 1000.0 | 3.5921 |
| 11:54:00 | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 500.0 | 3.5932 |
| 11:54:30 | - |
| 11:55:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 20.1 | 3.6000 |
| 11:55:30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 499.0 | 3.6000 |
| 11:56:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 18650.9 | 3.6000 |
| 11:56:30 | - |
| 11:57:00 | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 500.0 | 3.5901 |
| 11:57:30 | - |
| 11:58:00 | - |
| 11:58:30 | - |
| 11:59:00 | 3.6001 | 3.6001 | 3.6001 | 3.6001 | 1586.4 | 3.6001 |
| 11:59:30 | - |
| 12:00:00 | 3.6001 | 3.6020 | 3.6001 | 3.6020 | 925.8 | 3.6001 |
| 12:00:30 | - |
| 12:01:00 | - |
| 12:01:30 | 3.6021 | 3.6030 | 3.6021 | 3.6030 | 1012.2 | 3.6021 |
| 12:02:00 | - |
| 12:02:30 | - |
| 12:03:00 | 3.6031 | 3.6120 | 3.6031 | 3.6120 | 635.3 | 3.6042 |
| 12:03:30 | - |
| 12:04:00 | 3.6121 | 3.6130 | 3.6121 | 3.6130 | 514.3 | 3.6121 |
| 12:04:30 | 3.6131 | 3.6140 | 3.6131 | 3.6140 | 514.3 | 3.6131 |
| 12:05:00 | - |
| 12:05:30 | 3.6141 | 3.6279 | 3.6141 | 3.6279 | 4816.0 | 3.6243 |
| 12:06:00 | 3.6279 | 3.6320 | 3.6279 | 3.6320 | 1730.7 | 3.6293 |
| 12:06:30 | 3.6320 | 3.6320 | 3.6310 | 3.6311 | 22717.8 | 3.6313 |
| 12:07:00 | 3.6311 | 3.6390 | 3.6311 | 3.6390 | 1649.6 | 3.6347 |
| 12:07:30 | 3.6311 | 3.6312 | 3.6311 | 3.6312 | 2145.9 | 3.6311 |
| 12:08:00 | 3.6312 | 3.6312 | 3.6300 | 3.6300 | 139658.0 | 3.6300 |
| 12:08:30 | 3.6300 | 3.6300 | 3.6130 | 3.6130 | 13938.8 | 3.6284 |
| 12:09:00 | 3.6130 | 3.6130 | 3.6110 | 3.6110 | 45971.0 | 3.6114 |
| 12:09:30 | - |
| 12:10:00 | - |
| 12:10:30 | - |
| 12:11:00 | 3.6111 | 3.6111 | 3.6111 | 3.6111 | 3000.0 | 3.6111 |
| 12:11:30 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 3107.0 | 3.6110 |
| 12:12:00 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 17666.0 | 3.6110 |
| 12:12:30 | 3.6111 | 3.6111 | 3.6110 | 3.6110 | 1636.0 | 3.6110 |
| 12:13:00 | 3.6110 | 3.6111 | 3.6110 | 3.6111 | 9862.1 | 3.6110 |
| 12:13:30 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 20967.3 | 3.6110 |
| 12:14:00 | - |
| 12:14:30 | - |
| 12:15:00 | 3.6101 | 3.6101 | 3.6100 | 3.6101 | 2028.6 | 3.6100 |
| 12:15:30 | 3.6101 | 3.6110 | 3.6101 | 3.6110 | 11050.0 | 3.6103 |
| 12:16:00 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 2.0 | 3.6110 |
| 12:16:30 | - |
| 12:17:00 | - |
| 12:17:30 | 3.6091 | 3.6091 | 3.6090 | 3.6090 | 90.1 | 3.6091 |
| 12:18:00 | - |
| 12:18:30 | 3.6091 | 3.6091 | 3.6091 | 3.6091 | 1410.0 | 3.6091 |
| 12:19:00 | - |
| 12:19:30 | 3.6091 | 3.6091 | 3.6010 | 3.6010 | 5001.0 | 3.6067 |
| 12:20:00 | - |
| 12:20:30 | 3.6010 | 3.6010 | 3.6000 | 3.6000 | 86612.8 | 3.6008 |
| 12:21:00 | 3.5990 | 3.5990 | 3.5990 | 3.5990 | 0.1 | 3.5990 |
| 12:21:30 | 3.5991 | 3.6000 | 3.5991 | 3.6000 | 3823.0 | 3.5999 |
| 12:22:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 9945.7 | 3.6000 |
| 12:22:30 | 3.5990 | 3.5990 | 3.5990 | 3.5990 | 15.7 | 3.5990 |
| 12:23:00 | 3.5990 | 3.5990 | 3.5990 | 3.5990 | 72000.0 | 3.5990 |
| 12:23:30 | 3.5981 | 3.5981 | 3.5980 | 3.5980 | 27.6 | 3.5980 |
| 12:24:00 | 3.5980 | 3.5980 | 3.5980 | 3.5980 | 998.8 | 3.5980 |
| 12:24:30 | 3.5970 | 3.5970 | 3.5970 | 3.5970 | 0.1 | 3.5970 |
| 12:25:00 | 3.5971 | 3.5981 | 3.5971 | 3.5971 | 1488.0 | 3.5974 |
| 12:25:30 | 3.5990 | 3.6000 | 3.5990 | 3.6000 | 13376.3 | 3.5999 |
| 12:26:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1886.0 | 3.6000 |
| 12:26:30 | - |
| 12:27:00 | 3.5992 | 3.5992 | 3.5992 | 3.5992 | 119.8 | 3.5992 |
| 12:27:30 | - |
| 12:28:00 | 3.5971 | 3.5990 | 3.5971 | 3.5990 | 64685.0 | 3.5990 |
| 12:28:30 | - |
| 12:29:00 | - |
| 12:29:30 | - |
| 12:30:00 | - |
| 12:30:30 | - |
| 12:31:00 | - |
| 12:31:30 | - |
| 12:32:00 | - |
| 12:32:30 | 3.5971 | 3.6100 | 3.5971 | 3.6100 | 34000.0 | 3.5996 |
| 12:33:00 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 23441.0 | 3.6100 |
| 12:33:30 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 6222.0 | 3.6100 |
| 12:34:00 | - |
| 12:34:30 | - |
| 12:35:00 | - |
| 12:35:30 | 3.6001 | 3.6200 | 3.6001 | 3.6200 | 149501.5 | 3.6195 |
| 12:36:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3000.0 | 3.6200 |
| 12:36:30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 2000.0 | 3.6200 |
| 12:37:00 | - |
| 12:37:30 | 3.6200 | 3.6200 | 3.6000 | 3.6000 | 15000.0 | 3.6089 |
| 12:38:00 | - |
| 12:38:30 | 3.6001 | 3.6001 | 3.6001 | 3.6001 | 500.0 | 3.6001 |
| 12:39:00 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 16.0 | 3.6100 |
| 12:39:30 | - |
| 12:40:00 | 3.6001 | 3.6100 | 3.6001 | 3.6100 | 504.1 | 3.6002 |
| 12:40:30 | - |
| 12:41:00 | - |
| 12:41:30 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 251.0 | 3.6100 |
| 12:42:00 | - |
| 12:42:30 | - |
| 12:43:00 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 1500.0 | 3.6101 |
| 12:43:30 | 3.6102 | 3.6102 | 3.6101 | 3.6101 | 3701.0 | 3.6101 |
| 12:44:00 | - |
| 12:44:30 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 500.0 | 3.6101 |
| 12:45:00 | - |
| 12:45:30 | - |
| 12:46:00 | - |
| 12:46:30 | - |
| 12:47:00 | - |
| 12:47:30 | - |
| 12:48:00 | - |
| 12:48:30 | - |
| 12:49:00 | - |
| 12:49:30 | - |
| 12:50:00 | 3.6101 | 3.6270 | 3.6101 | 3.6270 | 3651.5 | 3.6134 |
| 12:50:30 | 3.6271 | 3.6290 | 3.6271 | 3.6290 | 10437.0 | 3.6289 |
| 12:51:00 | 3.6290 | 3.6300 | 3.6290 | 3.6300 | 10129.0 | 3.6295 |
| 12:51:30 | 3.6271 | 3.6271 | 3.6270 | 3.6270 | 8054.5 | 3.6270 |
| 12:52:00 | 3.6271 | 3.6300 | 3.6271 | 3.6271 | 10267.0 | 3.6297 |
| 12:52:30 | 3.6271 | 3.6300 | 3.6271 | 3.6300 | 920.0 | 3.6285 |
| 12:53:00 | - |
| 12:53:30 | 3.6201 | 3.6201 | 3.6201 | 3.6201 | 216.0 | 3.6201 |
| 12:54:00 | - |
| 12:54:30 | 3.6200 | 3.6300 | 3.6100 | 3.6300 | 27073.0 | 3.6127 |
| 12:55:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 47095.0 | 3.6300 |
| 12:55:30 | - |
| 12:56:00 | 3.6201 | 3.6330 | 3.6201 | 3.6330 | 63354.9 | 3.6328 |
| 12:56:30 | - |
| 12:57:00 | 3.6330 | 3.6330 | 3.6300 | 3.6300 | 73661.1 | 3.6330 |
| 12:57:30 | - |
| 12:58:00 | 3.6201 | 3.6299 | 3.6201 | 3.6299 | 4133.0 | 3.6287 |
| 12:58:30 | 3.6100 | 3.6100 | 3.6000 | 3.6000 | 24249.6 | 3.6049 |
| 12:59:00 | - |
| 12:59:30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 4120.7 | 3.6000 |
| 13:00:00 | - |
| 13:00:30 | 3.6003 | 3.6003 | 3.6003 | 3.6003 | 500.0 | 3.6003 |
| 13:01:00 | - |
| 13:01:30 | 3.6007 | 3.6007 | 3.6007 | 3.6007 | 500.0 | 3.6007 |
| 13:02:00 | 3.6007 | 3.6007 | 3.6007 | 3.6007 | 500.0 | 3.6007 |
| 13:02:30 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 20.1 | 3.6100 |
| 13:03:00 | 3.6008 | 3.6008 | 3.6008 | 3.6008 | 500.0 | 3.6008 |
| 13:03:30 | - |
| 13:04:00 | 3.6007 | 3.6007 | 3.6007 | 3.6007 | 500.0 | 3.6007 |
| 13:04:30 | - |
| 13:05:00 | - |
| 13:05:30 | - |
| 13:06:00 | - |
| 13:06:30 | - |
| 13:07:00 | - |
| 13:07:30 | - |
| 13:08:00 | 3.6001 | 3.6001 | 3.5970 | 3.5970 | 61908.5 | 3.5971 |
| 13:08:30 | 3.5961 | 3.5961 | 3.5961 | 3.5961 | 126.0 | 3.5961 |
| 13:09:00 | 3.5960 | 3.5960 | 3.5900 | 3.5901 | 85584.0 | 3.5900 |
| 13:09:30 | - |
| 13:10:00 | 3.5961 | 3.5961 | 3.5961 | 3.5961 | 80.0 | 3.5961 |
| 13:10:30 | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 500.0 | 3.5901 |
| 13:11:00 | - |
| 13:11:30 | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 100.0 | 3.5901 |
| 13:12:00 | 3.5900 | 3.5900 | 3.5820 | 3.5820 | 9047.0 | 3.5896 |
| 13:12:30 | 3.5822 | 3.5822 | 3.5822 | 3.5822 | 500.0 | 3.5822 |
| 13:13:00 | - |
| 13:13:30 | 3.5824 | 3.5824 | 3.5824 | 3.5824 | 500.0 | 3.5824 |
| 13:14:00 | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 400.0 | 3.5901 |
| 13:14:30 | 3.5827 | 3.5827 | 3.5827 | 3.5827 | 500.0 | 3.5827 |
| 13:15:00 | 3.5960 | 3.5961 | 3.5960 | 3.5961 | 33.7 | 3.5961 |
| 13:15:30 | 3.5827 | 3.5827 | 3.5827 | 3.5827 | 8.4 | 3.5827 |
| 13:16:00 | 3.5826 | 3.5827 | 3.5826 | 3.5827 | 14063.6 | 3.5826 |
| 13:16:30 | 3.5830 | 3.5830 | 3.5830 | 3.5830 | 500.0 | 3.5830 |
| 13:17:00 | - |
| 13:17:30 | - |
| 13:18:00 | - |
| 13:18:30 | 3.5846 | 3.5846 | 3.5846 | 3.5846 | 500.0 | 3.5846 |
| 13:19:00 | 3.5849 | 3.5849 | 3.5849 | 3.5849 | 500.0 | 3.5849 |
| 13:19:30 | 3.5849 | 3.5849 | 3.5849 | 3.5849 | 500.0 | 3.5849 |
| 13:20:00 | - |
| 13:20:30 | 3.5849 | 3.5961 | 3.5849 | 3.5961 | 780.3 | 3.5889 |
| 13:21:00 | 3.5970 | 3.6001 | 3.5970 | 3.6001 | 2732.6 | 3.5982 |
| 13:21:30 | 3.6002 | 3.6020 | 3.6002 | 3.6020 | 514.1 | 3.6002 |
| 13:22:00 | 3.6030 | 3.6040 | 3.6030 | 3.6040 | 28.2 | 3.6035 |
| 13:22:30 | 3.6041 | 3.6041 | 3.6041 | 3.6041 | 500.0 | 3.6041 |
| 13:23:00 | 3.6050 | 3.6060 | 3.6050 | 3.6060 | 528.6 | 3.6051 |
| 13:23:30 | 3.6070 | 3.6070 | 3.6070 | 3.6070 | 14.4 | 3.6070 |
| 13:24:00 | 3.6070 | 3.6080 | 3.6003 | 3.6003 | 134025.5 | 3.6019 |
| 13:24:30 | 3.6003 | 3.6003 | 3.6003 | 3.6003 | 5121.0 | 3.6003 |
| 13:25:00 | 3.6003 | 3.6003 | 3.6003 | 3.6003 | 594.0 | 3.6003 |
| 13:25:30 | 3.6003 | 3.6003 | 3.6003 | 3.6003 | 8262.0 | 3.6003 |
| 13:26:00 | 3.6003 | 3.6003 | 3.6003 | 3.6003 | 1526.0 | 3.6003 |
| 13:26:30 | 3.6004 | 3.6040 | 3.6004 | 3.6040 | 1886.0 | 3.6011 |
| 13:27:00 | - |
| 13:27:30 | - |
| 13:28:00 | - |
| 13:28:30 | - |
| 13:29:00 | - |
| 13:29:30 | 3.6004 | 3.6004 | 3.6004 | 3.6004 | 1500.0 | 3.6004 |
| 13:30:00 | - |
| 13:30:30 | - |
| 13:31:00 | - |
| 13:31:30 | 3.6005 | 3.6005 | 3.6005 | 3.6005 | 294.0 | 3.6005 |
| 13:32:00 | 3.6005 | 3.6040 | 3.6005 | 3.6040 | 65833.0 | 3.6040 |
| 13:32:30 | - |
| 13:33:00 | 3.6005 | 3.6005 | 3.6005 | 3.6005 | 500.0 | 3.6005 |
| 13:33:30 | - |
| 13:34:00 | - |
| 13:34:30 | - |
| 13:35:00 | - |
| 13:35:30 | - |
| 13:36:00 | 3.6004 | 3.6040 | 3.6004 | 3.6040 | 85997.0 | 3.6039 |
| 13:36:30 | - |
| 13:37:00 | - |
| 13:37:30 | 3.6040 | 3.6040 | 3.6000 | 3.6000 | 74131.0 | 3.6015 |
| 13:38:00 | - |
| 13:38:30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1.0 | 3.6000 |
| 13:39:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1.0 | 3.6000 |
| 13:39:30 | - |
| 13:40:00 | - |
| 13:40:30 | - |
| 13:41:00 | - |
| 13:41:30 | - |
| 13:42:00 | - |
| 13:42:30 | - |
| 13:43:00 | - |
| 13:43:30 | - |
| 13:44:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 218.1 | 3.6000 |
| 13:44:30 | - |
| 13:45:00 | - |
| 13:45:30 | - |
| 13:46:00 | - |
| 13:46:30 | - |
| 13:47:00 | - |
| 13:47:30 | - |
| 13:48:00 | - |
| 13:48:30 | - |
| 13:49:00 | - |
| 13:49:30 | - |
| 13:50:00 | - |
| 13:50:30 | - |
| 13:51:00 | - |
| 13:51:30 | - |
| 13:52:00 | - |
| 13:52:30 | - |
| 13:53:00 | - |
| 13:53:30 | - |
| 13:54:00 | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 5000.0 | 3.5901 |
| 13:54:30 | - |
| 13:55:00 | 3.5902 | 3.5902 | 3.5902 | 3.5902 | 500.0 | 3.5902 |
| 13:55:30 | - |
| 13:56:00 | 3.5902 | 3.6000 | 3.5902 | 3.6000 | 3447.0 | 3.5986 |
| 13:56:30 | - |
| 13:57:00 | 3.5902 | 3.5902 | 3.5902 | 3.5902 | 500.0 | 3.5902 |
| 13:57:30 | 3.5904 | 3.5904 | 3.5904 | 3.5904 | 100.0 | 3.5904 |
| 13:58:00 | 3.5904 | 3.5904 | 3.5904 | 3.5904 | 400.0 | 3.5904 |
| 13:58:30 | 3.5905 | 3.5905 | 3.5905 | 3.5905 | 300.0 | 3.5905 |
| 13:59:00 | - |
| 13:59:30 | - |
| 14:00:00 | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 500.0 | 3.5901 |
| 14:00:30 | 3.5901 | 3.6000 | 3.5901 | 3.6000 | 8547.9 | 3.5992 |
| 14:01:00 | - |
| 14:01:30 | - |
| 14:02:00 | - |
| 14:02:30 | - |
| 14:03:00 | - |
| 14:03:30 | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 0.1 | 3.5901 |
| 14:04:00 | - |
| 14:04:30 | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 1578.9 | 3.5901 |
| 14:05:00 | - |
| 14:05:30 | 3.5901 | 3.6000 | 3.5901 | 3.6000 | 88485.0 | 3.5999 |
| 14:06:00 | - |
| 14:06:30 | - |
| 14:07:00 | - |
| 14:07:30 | 3.6001 | 3.6110 | 3.6001 | 3.6110 | 1339.0 | 3.6028 |
| 14:08:00 | - |
| 14:08:30 | 3.6001 | 3.6001 | 3.6001 | 3.6001 | 500.0 | 3.6001 |
| 14:09:00 | - |
| 14:09:30 | - |
| 14:10:00 | 3.6001 | 3.6110 | 3.6001 | 3.6110 | 149410.0 | 3.6110 |
| 14:10:30 | 3.6004 | 3.6004 | 3.6004 | 3.6004 | 500.0 | 3.6004 |
| 14:11:00 | - |
| 14:11:30 | 3.6002 | 3.6110 | 3.6002 | 3.6110 | 549.0 | 3.6012 |
| 14:12:00 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 0.1 | 3.6110 |
| 14:12:30 | - |
| 14:13:00 | 3.6001 | 3.6001 | 3.6001 | 3.6001 | 500.0 | 3.6001 |
| 14:13:30 | - |
| 14:14:00 | - |
| 14:14:30 | - |
| 14:15:00 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 33.6 | 3.6101 |
| 14:15:30 | - |
| 14:16:00 | - |
| 14:16:30 | - |
| 14:17:00 | - |
| 14:17:30 | - |
| 14:18:00 | - |
| 14:18:30 | - |
| 14:19:00 | - |
| 14:19:30 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 4928.0 | 3.6100 |
| 14:20:00 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 1524.0 | 3.6100 |
| 14:20:30 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 96711.0 | 3.6100 |
| 14:21:00 | - |
| 14:21:30 | - |
| 14:22:00 | - |
| 14:22:30 | - |
| 14:23:00 | - |
| 14:23:30 | - |
| 14:24:00 | - |
| 14:24:30 | 3.6001 | 3.6001 | 3.6001 | 3.6001 | 1500.0 | 3.6001 |
| 14:25:00 | - |
| 14:25:30 | - |
| 14:26:00 | - |
| 14:26:30 | - |
| 14:27:00 | - |
| 14:27:30 | 3.6002 | 3.6002 | 3.6002 | 3.6002 | 2000.0 | 3.6002 |
| 14:28:00 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 0.1 | 3.6101 |
| 14:28:30 | - |
| 14:29:00 | 3.6002 | 3.6002 | 3.6002 | 3.6002 | 0.1 | 3.6002 |
| 14:29:30 | - |
| 14:30:00 | - |
| 14:30:30 | 3.6002 | 3.6002 | 3.6002 | 3.6002 | 1115.0 | 3.6002 |
| 14:31:00 | - |
| 14:31:30 | - |
| 14:32:00 | - |
| 14:32:30 | - |
| 14:33:00 | - |
| 14:33:30 | - |
| 14:34:00 | - |
| 14:34:30 | - |
| 14:35:00 | - |
| 14:35:30 | - |
| 14:36:00 | - |
| 14:36:30 | - |
| 14:37:00 | 3.6002 | 3.6002 | 3.6002 | 3.6002 | 0.9 | 3.6002 |
| 14:37:30 | - |
| 14:38:00 | - |
| 14:38:30 | - |
| 14:39:00 | - |
| 14:39:30 | 3.6002 | 3.6002 | 3.6002 | 3.6002 | 39.0 | 3.6002 |
| 14:40:00 | - |
| 14:40:30 | - |
| 14:41:00 | - |
| 14:41:30 | - |
| 14:42:00 | 3.6002 | 3.6002 | 3.6002 | 3.6002 | 4736.6 | 3.6002 |
| 14:42:30 | 3.6002 | 3.6002 | 3.6002 | 3.6002 | 1608.4 | 3.6002 |
| 14:43:00 | - |
| 14:43:30 | - |
| 14:44:00 | 3.6003 | 3.6003 | 3.6003 | 3.6003 | 1000.0 | 3.6003 |
| 14:44:30 | - |
| 14:45:00 | - |
| 14:45:30 | 3.6004 | 3.6004 | 3.6004 | 3.6004 | 500.0 | 3.6004 |
| 14:46:00 | - |
| 14:46:30 | - |
| 14:47:00 | - |
| 14:47:30 | 3.6005 | 3.6005 | 3.6005 | 3.6005 | 1000.0 | 3.6005 |
| 14:48:00 | - |
| 14:48:30 | 3.6006 | 3.6006 | 3.6006 | 3.6006 | 500.0 | 3.6006 |
| 14:49:00 | 3.6101 | 3.6300 | 3.6101 | 3.6300 | 4206.0 | 3.6262 |
| 14:49:30 | - |
| 14:50:00 | 3.6102 | 3.6300 | 3.6102 | 3.6300 | 5303.0 | 3.6279 |
| 14:50:30 | 3.6102 | 3.6102 | 3.6102 | 3.6102 | 500.0 | 3.6102 |
| 14:51:00 | - |
| 14:51:30 | - |
| 14:52:00 | 3.6103 | 3.6103 | 3.6103 | 3.6103 | 125.3 | 3.6103 |
| 14:52:30 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 500.0 | 3.6101 |
| 14:53:00 | - |
| 14:53:30 | - |
| 14:54:00 | - |
| 14:54:30 | - |
| 14:55:00 | - |
| 14:55:30 | - |
| 14:56:00 | - |
| 14:56:30 | - |
| 14:57:00 | - |
| 14:57:30 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 1578.9 | 3.6101 |
| 14:58:00 | - |
| 14:58:30 | - |
| 14:59:00 | - |
| 14:59:30 | - |
| 15:00:00 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 1578.9 | 3.6101 |
| 15:00:30 | - |
| 15:01:00 | - |
| 15:01:30 | - |
| 15:02:00 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 1578.9 | 3.6101 |
| 15:02:30 | - |
| 15:03:00 | - |
| 15:03:30 | - |
| 15:04:00 | - |
| 15:04:30 | - |
| 15:05:00 | - |
| 15:05:30 | 3.6101 | 3.6299 | 3.6101 | 3.6299 | 27576.0 | 3.6282 |
| 15:06:00 | - |
| 15:06:30 | - |
| 15:07:00 | - |
| 15:07:30 | - |
| 15:08:00 | - |
| 15:08:30 | - |
| 15:09:00 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 1500.0 | 3.6101 |
| 15:09:30 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 500.0 | 3.6101 |
| 15:10:00 | 3.6350 | 3.6500 | 3.6350 | 3.6387 | 54263.5 | 3.6486 |
| 15:10:30 | - |
| 15:11:00 | 3.6301 | 3.6495 | 3.6301 | 3.6485 | 4492.1 | 3.6473 |
| 15:11:30 | - |
| 15:12:00 | - |
| 15:12:30 | - |
| 15:13:00 | - |
| 15:13:30 | - |
| 15:14:00 | - |
| 15:14:30 | - |
| 15:15:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 33.4 | 3.6301 |
| 15:15:30 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 3168.0 | 3.6301 |
| 15:16:00 | - |
| 15:16:30 | - |
| 15:17:00 | - |
| 15:17:30 | - |
| 15:18:00 | - |
| 15:18:30 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 22499.6 | 3.6301 |
| 15:19:00 | 3.6489 | 3.6489 | 3.6489 | 3.6489 | 0.1 | 3.6489 |
| 15:19:30 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 5406.5 | 3.6301 |
| 15:20:00 | 3.6302 | 3.6302 | 3.6301 | 3.6301 | 2050.0 | 3.6301 |
| 15:20:30 | 3.6301 | 3.6302 | 3.6230 | 3.6230 | 4613.5 | 3.6300 |
| 15:21:00 | 3.6220 | 3.6220 | 3.6150 | 3.6150 | 180.6 | 3.6184 |
| 15:21:30 | - |
| 15:22:00 | - |
| 15:22:30 | - |
| 15:23:00 | - |
| 15:23:30 | - |
| 15:24:00 | 3.6149 | 3.6149 | 3.6149 | 3.6149 | 60.0 | 3.6149 |
| 15:24:30 | - |
| 15:25:00 | - |
| 15:25:30 | 3.6149 | 3.6149 | 3.6149 | 3.6149 | 2440.0 | 3.6149 |
| 15:26:00 | - |
| 15:26:30 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | 500.0 | 3.6150 |
| 15:27:00 | - |
| 15:27:30 | - |
| 15:28:00 | - |
| 15:28:30 | - |
| 15:29:00 | 3.6153 | 3.6360 | 3.6149 | 3.6149 | 12769.0 | 3.6162 |
| 15:29:30 | - |
| 15:30:00 | - |
| 15:30:30 | - |
| 15:31:00 | 3.6200 | 3.6200 | 3.6149 | 3.6149 | 4000.0 | 3.6149 |
| 15:31:30 | - |
| 15:32:00 | - |
| 15:32:30 | - |
| 15:33:00 | - |
| 15:33:30 | - |
| 15:34:00 | - |
| 15:34:30 | - |
| 15:35:00 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | 2000.0 | 3.6150 |
| 15:35:30 | - |
| 15:36:00 | - |
| 15:36:30 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | 500.0 | 3.6150 |
| 15:37:00 | - |
| 15:37:30 | 3.6152 | 3.6201 | 3.6152 | 3.6201 | 2000.0 | 3.6177 |
| 15:38:00 | - |
| 15:38:30 | - |
| 15:39:00 | - |
| 15:39:30 | - |
| 15:40:00 | - |
| 15:40:30 | - |
| 15:41:00 | - |
| 15:41:30 | - |
| 15:42:00 | - |
| 15:42:30 | - |
| 15:43:00 | - |
| 15:43:30 | - |
| 15:44:00 | - |
| 15:44:30 | - |
| 15:45:00 | - |
| 15:45:30 | - |
| 15:46:00 | - |
| 15:46:30 | - |
| 15:47:00 | - |
| 15:47:30 | - |
| 15:48:00 | 3.6202 | 3.6202 | 3.6201 | 3.6202 | 6781.4 | 3.6201 |
| 15:48:30 | 3.6202 | 3.6202 | 3.6202 | 3.6202 | 1000.0 | 3.6202 |
| 15:49:00 | - |
| 15:49:30 | - |
| 15:50:00 | - |
| 15:50:30 | - |
| 15:51:00 | - |
| 15:51:30 | - |
| 15:52:00 | - |
| 15:52:30 | - |
| 15:53:00 | - |
| 15:53:30 | - |
| 15:54:00 | - |
| 15:54:30 | - |
| 15:55:00 | - |
| 15:55:30 | - |
| 15:56:00 | 3.6202 | 3.6202 | 3.6202 | 3.6202 | 4218.6 | 3.6202 |
| 15:56:30 | 3.6205 | 3.6300 | 3.6205 | 3.6300 | 11879.1 | 3.6296 |
| 15:57:00 | - |
| 15:57:30 | - |
| 15:58:00 | - |
| 15:58:30 | - |
| 15:59:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 1500.0 | 3.6301 |
| 15:59:30 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | 4.0 | 3.6360 |
| 16:00:00 | 3.6360 | 3.6420 | 3.6360 | 3.6420 | 169.2 | 3.6392 |
| 16:00:30 | - |
| 16:01:00 | - |
| 16:01:30 | - |
| 16:02:00 | - |
| 16:02:30 | - |
| 16:03:00 | 3.6421 | 3.6421 | 3.6421 | 3.6421 | 1226.6 | 3.6421 |
| 16:03:30 | 3.6800 | 3.6904 | 3.6800 | 3.6904 | 30531.4 | 3.6878 |
| 16:04:00 | 3.6904 | 3.6904 | 3.6904 | 3.6904 | 20818.6 | 3.6904 |
| 16:04:30 | 3.6904 | 3.6904 | 3.6904 | 3.6904 | 136751.8 | 3.6904 |
| 16:05:00 | 3.6904 | 3.6904 | 3.6904 | 3.6904 | 443259.1 | 3.6904 |
| 16:05:30 | 3.6904 | 3.6904 | 3.6904 | 3.6904 | 39868.2 | 3.6904 |
| 16:06:00 | - |
| 16:06:30 | - |
| 16:07:00 | 3.6904 | 3.6904 | 3.6904 | 3.6904 | 2100.0 | 3.6904 |
| 16:07:30 | - |
| 16:08:00 | - |
| 16:08:30 | - |
| 16:09:00 | - |
| 16:09:30 | 3.6904 | 3.6904 | 3.6900 | 3.6900 | 28246.2 | 3.6903 |
| 16:10:00 | - |
| 16:10:30 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 684.0 | 3.6900 |
| 16:11:00 | - |
| 16:11:30 | - |
| 16:12:00 | - |
| 16:12:30 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 21.0 | 3.6801 |
| 16:13:00 | 3.6800 | 3.6800 | 3.6700 | 3.6700 | 67.4 | 3.6730 |
| 16:13:30 | 3.6691 | 3.6700 | 3.6691 | 3.6700 | 18214.6 | 3.6700 |
| 16:14:00 | - |
| 16:14:30 | - |
| 16:15:00 | 3.6691 | 3.6900 | 3.6691 | 3.6900 | 28847.0 | 3.6893 |
| 16:15:30 | 3.6701 | 3.6901 | 3.6701 | 3.6901 | 931.0 | 3.6794 |
| 16:16:00 | - |
| 16:16:30 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 21.0 | 3.6801 |
| 16:17:00 | 3.6801 | 3.6900 | 3.6801 | 3.6900 | 6256.3 | 3.6884 |
| 16:17:30 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 1564.1 | 3.6900 |
| 16:18:00 | - |
| 16:18:30 | 3.6801 | 3.6920 | 3.6801 | 3.6920 | 93236.8 | 3.6917 |
| 16:19:00 | - |
| 16:19:30 | 3.6924 | 3.6933 | 3.6924 | 3.6933 | 10549.0 | 3.6932 |
| 16:20:00 | 3.6920 | 3.6933 | 3.6920 | 3.6933 | 1488.1 | 3.6930 |
| 16:20:30 | - |
| 16:21:00 | 3.6970 | 3.7000 | 3.6970 | 3.7000 | 21669.0 | 3.6999 |
| 16:21:30 | 3.7004 | 3.7030 | 3.7004 | 3.7030 | 578.8 | 3.7006 |
| 16:22:00 | 3.7040 | 3.7100 | 3.7040 | 3.7100 | 5043.4 | 3.7091 |
| 16:22:30 | 3.7101 | 3.7101 | 3.7101 | 3.7101 | 500.0 | 3.7101 |
| 16:23:00 | 3.7110 | 3.7120 | 3.7110 | 3.7120 | 548.9 | 3.7111 |
| 16:23:30 | 3.7130 | 3.7190 | 3.7130 | 3.7190 | 1164.2 | 3.7186 |
| 16:24:00 | - |
| 16:24:30 | 3.7191 | 3.7200 | 3.7191 | 3.7200 | 8734.0 | 3.7199 |
| 16:25:00 | - |
| 16:25:30 | 3.7191 | 3.7200 | 3.7120 | 3.7200 | 10410.0 | 3.7178 |
| 16:26:00 | - |
| 16:26:30 | 3.7120 | 3.7200 | 3.7120 | 3.7200 | 503.1 | 3.7121 |
| 16:27:00 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 12697.1 | 3.7200 |
| 16:27:30 | 3.7124 | 3.7300 | 3.7124 | 3.7300 | 70621.4 | 3.7200 |
| 16:28:00 | 3.7400 | 3.7500 | 3.7400 | 3.7500 | 46402.3 | 3.7496 |
| 16:28:30 | - |
| 16:29:00 | 3.7499 | 3.7500 | 3.7400 | 3.7400 | 23393.0 | 3.7497 |
| 16:29:30 | - |
| 16:30:00 | 3.7301 | 3.7301 | 3.7301 | 3.7301 | 47.0 | 3.7301 |
| 16:30:30 | 3.7301 | 3.7400 | 3.7290 | 3.7290 | 9677.0 | 3.7338 |
| 16:31:00 | 3.7301 | 3.7500 | 3.7301 | 3.7500 | 135150.6 | 3.7414 |
| 16:31:30 | - |
| 16:32:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 7708.5 | 3.7500 |
| 16:32:30 | - |
| 16:33:00 | - |
| 16:33:30 | - |
| 16:34:00 | - |
| 16:34:30 | - |
| 16:35:00 | - |
| 16:35:30 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 20.1 | 3.7400 |
| 16:36:00 | - |
| 16:36:30 | 3.7302 | 3.7302 | 3.7290 | 3.7290 | 958.3 | 3.7302 |
| 16:37:00 | 3.7290 | 3.7290 | 3.7200 | 3.7200 | 17142.9 | 3.7289 |
| 16:37:30 | 3.7191 | 3.7191 | 3.7190 | 3.7190 | 336.2 | 3.7191 |
| 16:38:00 | 3.7191 | 3.7191 | 3.7191 | 3.7191 | 0.3 | 3.7191 |
| 16:38:30 | 3.7181 | 3.7181 | 3.7181 | 3.7181 | 475.0 | 3.7181 |
| 16:39:00 | 3.7181 | 3.7300 | 3.7181 | 3.7200 | 1562.6 | 3.7283 |
| 16:39:30 | - |
| 16:40:00 | - |
| 16:40:30 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 10000.0 | 3.7201 |
| 16:41:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 734.0 | 3.7201 |
| 16:41:30 | - |
| 16:42:00 | 3.7200 | 3.7200 | 3.7131 | 3.7140 | 7678.9 | 3.7149 |
| 16:42:30 | 3.7140 | 3.7140 | 3.7100 | 3.7100 | 18508.0 | 3.7118 |
| 16:43:00 | 3.7130 | 3.7130 | 3.7106 | 3.7106 | 7570.0 | 3.7106 |
| 16:43:30 | 3.7106 | 3.7106 | 3.7090 | 3.7090 | 17669.2 | 3.7091 |
| 16:44:00 | 3.7100 | 3.7300 | 3.7100 | 3.7300 | 39906.8 | 3.7249 |
| 16:44:30 | - |
| 16:45:00 | 3.7200 | 3.7200 | 3.7050 | 3.7050 | 3106.9 | 3.7090 |
| 16:45:30 | 3.7041 | 3.7041 | 3.7041 | 3.7041 | 500.0 | 3.7041 |
| 16:46:00 | 3.7047 | 3.7103 | 3.7000 | 3.7103 | 72448.1 | 3.7021 |
| 16:46:30 | 3.7103 | 3.7103 | 3.7103 | 3.7103 | 13910.0 | 3.7103 |
| 16:47:00 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 9979.9 | 3.7100 |
| 16:47:30 | 3.7031 | 3.7031 | 3.7000 | 3.7000 | 138539.0 | 3.7000 |
| 16:48:00 | 3.7001 | 3.7031 | 3.7001 | 3.7031 | 364.3 | 3.7031 |
| 16:48:30 | 3.7005 | 3.7005 | 3.7005 | 3.7005 | 500.0 | 3.7005 |
| 16:49:00 | 3.7200 | 3.7200 | 3.7005 | 3.7005 | 0.2 | 3.7103 |
| 16:49:30 | 3.7005 | 3.7199 | 3.7005 | 3.7199 | 500.0 | 3.7005 |
| 16:50:00 | 3.7003 | 3.7200 | 3.7002 | 3.7200 | 18517.0 | 3.7009 |
| 16:50:30 | 3.7100 | 3.7100 | 3.7002 | 3.7002 | 16637.7 | 3.7002 |
| 16:51:00 | 3.7000 | 3.7200 | 3.7000 | 3.7200 | 47608.0 | 3.7018 |
| 16:51:30 | - |
| 16:52:00 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 500.0 | 3.7001 |
| 16:52:30 | - |
| 16:53:00 | - |
| 16:53:30 | - |
| 16:54:00 | - |
| 16:54:30 | 3.7002 | 3.7299 | 3.7002 | 3.7299 | 2602.0 | 3.7107 |
| 16:55:00 | - |
| 16:55:30 | - |
| 16:56:00 | - |
| 16:56:30 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | 19804.5 | 3.7052 |
| 16:57:00 | 3.7000 | 3.7101 | 3.7000 | 3.7101 | 10058.0 | 3.7010 |
| 16:57:30 | - |
| 16:58:00 | - |
| 16:58:30 | - |
| 16:59:00 | - |
| 16:59:30 | - |
| 17:00:00 | - |
| 17:00:30 | - |
| 17:01:00 | - |
| 17:01:30 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 2500.0 | 3.7001 |
| 17:02:00 | 3.7100 | 3.7300 | 3.7100 | 3.7300 | 23462.9 | 3.7275 |
| 17:02:30 | 3.7300 | 3.7400 | 3.7000 | 3.7400 | 92186.1 | 3.7294 |
| 17:03:00 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3519.0 | 3.7400 |
| 17:03:30 | - |
| 17:04:00 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 20.1 | 3.7300 |
| 17:04:30 | - |
| 17:05:00 | - |
| 17:05:30 | 3.7201 | 3.7400 | 3.7201 | 3.7400 | 4667.4 | 3.7322 |
| 17:06:00 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 5222.0 | 3.7400 |
| 17:06:30 | 3.7400 | 3.7400 | 3.7300 | 3.7300 | 14204.1 | 3.7400 |
| 17:07:00 | - |
| 17:07:30 | - |
| 17:08:00 | - |
| 17:08:30 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 28.0 | 3.7201 |
| 17:09:00 | - |
| 17:09:30 | - |
| 17:10:00 | - |
| 17:10:30 | - |
| 17:11:00 | - |
| 17:11:30 | - |
| 17:12:00 | - |
| 17:12:30 | - |
| 17:13:00 | - |
| 17:13:30 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 155.6 | 3.7200 |
| 17:14:00 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 1105.0 | 3.7200 |
| 17:14:30 | 3.7191 | 3.7200 | 3.7190 | 3.7190 | 2447.9 | 3.7198 |
| 17:15:00 | 3.7200 | 3.7200 | 3.7190 | 3.7190 | 4677.9 | 3.7190 |
| 17:15:30 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 0.1 | 3.7200 |
| 17:16:00 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 338.0 | 3.7200 |
| 17:16:30 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 4472.0 | 3.7201 |
| 17:17:00 | 3.7300 | 3.7301 | 3.7300 | 3.7301 | 16330.1 | 3.7300 |
| 17:17:30 | - |
| 17:18:00 | 3.7390 | 3.7390 | 3.7390 | 3.7390 | 203.0 | 3.7390 |
| 17:18:30 | 3.7304 | 3.7304 | 3.7304 | 3.7304 | 200.0 | 3.7304 |
| 17:19:00 | 3.7304 | 3.7390 | 3.7304 | 3.7390 | 1284.0 | 3.7370 |
| 17:19:30 | 3.7301 | 3.7390 | 3.7301 | 3.7390 | 12508.7 | 3.7386 |
| 17:20:00 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | 20000.0 | 3.7320 |
| 17:20:30 | 3.7321 | 3.7321 | 3.7321 | 3.7321 | 500.0 | 3.7321 |
| 17:21:00 | 3.7400 | 3.7576 | 3.7400 | 3.7576 | 36783.0 | 3.7500 |
| 17:21:30 | - |
| 17:22:00 | - |
| 17:22:30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 4332.0 | 3.7500 |
| 17:23:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3190.0 | 3.7500 |
| 17:23:30 | 3.7400 | 3.7402 | 3.7245 | 3.7245 | 7142.6 | 3.7345 |
| 17:24:00 | 3.7325 | 3.7325 | 3.7201 | 3.7201 | 2253.7 | 3.7216 |
| 17:24:30 | - |
| 17:25:00 | 3.7202 | 3.7202 | 3.7202 | 3.7202 | 500.0 | 3.7202 |
| 17:25:30 | 3.7202 | 3.7485 | 3.7180 | 3.7201 | 196013.0 | 3.7196 |
| 17:26:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 100.3 | 3.7201 |
| 17:26:30 | - |
| 17:27:00 | 3.7174 | 3.7174 | 3.7150 | 3.7150 | 2200.1 | 3.7150 |
| 17:27:30 | - |
| 17:28:00 | - |
| 17:28:30 | 3.7141 | 3.7141 | 3.7141 | 3.7141 | 254.0 | 3.7141 |
| 17:29:00 | - |
| 17:29:30 | 3.7141 | 3.7200 | 3.7141 | 3.7200 | 9549.9 | 3.7191 |
| 17:30:00 | - |
| 17:30:30 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 11.1 | 3.7200 |
| 17:31:00 | 3.7140 | 3.7140 | 3.7140 | 3.7140 | 33.8 | 3.7140 |
| 17:31:30 | 3.7131 | 3.7200 | 3.7131 | 3.7200 | 7249.0 | 3.7194 |
| 17:32:00 | - |
| 17:32:30 | - |
| 17:33:00 | - |
| 17:33:30 | 3.7130 | 3.7130 | 3.7120 | 3.7120 | 66.8 | 3.7125 |
| 17:34:00 | 3.7110 | 3.7110 | 3.7040 | 3.7040 | 308.2 | 3.7076 |
| 17:34:30 | 3.7030 | 3.7030 | 3.6990 | 3.6990 | 595.9 | 3.7003 |
| 17:35:00 | 3.6980 | 3.6980 | 3.6740 | 3.6740 | 4248.9 | 3.6877 |
| 17:35:30 | 3.6730 | 3.6730 | 3.6700 | 3.6700 | 16792.9 | 3.6700 |
| 17:36:00 | 3.6731 | 3.6899 | 3.6731 | 3.6899 | 530.0 | 3.6737 |
| 17:36:30 | 3.6700 | 3.6700 | 3.6690 | 3.6690 | 6024.6 | 3.6700 |
| 17:37:00 | 3.6690 | 3.6690 | 3.6690 | 3.6690 | 8918.0 | 3.6690 |
| 17:37:30 | 3.6681 | 3.6681 | 3.6681 | 3.6681 | 0.5 | 3.6681 |
| 17:38:00 | 3.6680 | 3.6680 | 3.6680 | 3.6680 | 26.7 | 3.6680 |
| 17:38:30 | 3.6671 | 3.6900 | 3.6671 | 3.6900 | 10841.0 | 3.6733 |
| 17:39:00 | 3.6899 | 3.6899 | 3.6899 | 3.6899 | 10.0 | 3.6899 |
| 17:39:30 | 3.6899 | 3.6899 | 3.6899 | 3.6899 | 39.0 | 3.6899 |
| 17:40:00 | - |
| 17:40:30 | - |
| 17:41:00 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 417.0 | 3.6701 |
| 17:41:30 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 583.0 | 3.6701 |
| 17:42:00 | 3.6899 | 3.6899 | 3.6899 | 3.6899 | 9500.0 | 3.6899 |
| 17:42:30 | - |
| 17:43:00 | - |
| 17:43:30 | 3.6700 | 3.6700 | 3.6500 | 3.6500 | 155503.0 | 3.6514 |
| 17:44:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 76507.0 | 3.6500 |
| 17:44:30 | 3.6500 | 3.6501 | 3.6500 | 3.6501 | 6055.0 | 3.6500 |
| 17:45:00 | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 9107.0 | 3.6501 |
| 17:45:30 | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 3710.0 | 3.6501 |
| 17:46:00 | - |
| 17:46:30 | 3.6491 | 3.6520 | 3.6491 | 3.6520 | 20000.0 | 3.6516 |
| 17:47:00 | - |
| 17:47:30 | - |
| 17:48:00 | - |
| 17:48:30 | - |
| 17:49:00 | - |
| 17:49:30 | - |
| 17:50:00 | - |
| 17:50:30 | - |
| 17:51:00 | 3.6780 | 3.6910 | 3.6490 | 3.6700 | 9432.8 | 3.6875 |
| 17:51:30 | - |
| 17:52:00 | 3.6600 | 3.6897 | 3.6500 | 3.6600 | 3524.3 | 3.6555 |
| 17:52:30 | 3.6502 | 3.6502 | 3.6494 | 3.6502 | 9766.5 | 3.6494 |
| 17:53:00 | - |
| 17:53:30 | - |
| 17:54:00 | 3.6502 | 3.6502 | 3.6502 | 3.6502 | 348.0 | 3.6502 |
| 17:54:30 | - |
| 17:55:00 | - |
| 17:55:30 | - |
| 17:56:00 | - |
| 17:56:30 | 3.6502 | 3.6886 | 3.6502 | 3.6883 | 25020.0 | 3.6784 |
| 17:57:00 | - |
| 17:57:30 | 3.6701 | 3.6883 | 3.6700 | 3.6700 | 1067.1 | 3.6794 |
| 17:58:00 | 3.6690 | 3.6690 | 3.6580 | 3.6580 | 454.1 | 3.6634 |
| 17:58:30 | - |
| 17:59:00 | - |
| 17:59:30 | - |
| 18:00:00 | - |
| 18:00:30 | - |
| 18:01:00 | 3.6571 | 3.6571 | 3.6571 | 3.6571 | 1500.0 | 3.6571 |
| 18:01:30 | - |
| 18:02:00 | - |
| 18:02:30 | 3.6571 | 3.6571 | 3.6571 | 3.6571 | 500.0 | 3.6571 |
| 18:03:00 | 3.6571 | 3.6571 | 3.6570 | 3.6570 | 7467.2 | 3.6570 |
| 18:03:30 | - |
| 18:04:00 | 3.6561 | 3.6570 | 3.6561 | 3.6570 | 14441.8 | 3.6570 |
| 18:04:30 | 3.6580 | 3.6887 | 3.6580 | 3.6887 | 662690.0 | 3.6884 |
| 18:05:00 | - |
| 18:05:30 | - |
| 18:06:00 | - |
| 18:06:30 | - |
| 18:07:00 | - |
| 18:07:30 | - |
| 18:08:00 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 9.0 | 3.6701 |
| 18:08:30 | - |
| 18:09:00 | - |
| 18:09:30 | - |
| 18:10:00 | 3.6701 | 3.6800 | 3.6701 | 3.6800 | 11658.0 | 3.6779 |
| 18:10:30 | - |
| 18:11:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 6465.9 | 3.6700 |
| 18:11:30 | 3.6700 | 3.6700 | 3.6650 | 3.6650 | 6695.0 | 3.6690 |
| 18:12:00 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 1521.0 | 3.6650 |
| 18:12:30 | - |
| 18:13:00 | - |
| 18:13:30 | 3.6650 | 3.6651 | 3.6601 | 3.6651 | 10589.0 | 3.6639 |
| 18:14:00 | 3.6601 | 3.6601 | 3.6581 | 3.6581 | 22937.4 | 3.6597 |
| 18:14:30 | 3.6580 | 3.6580 | 3.6580 | 3.6580 | 4032.8 | 3.6580 |
| 18:15:00 | 3.6570 | 3.6580 | 3.6560 | 3.6580 | 953.1 | 3.6570 |
| 18:15:30 | - |
| 18:16:00 | 3.6561 | 3.6580 | 3.6561 | 3.6580 | 1434.1 | 3.6573 |
| 18:16:30 | 3.6580 | 3.6580 | 3.6560 | 3.6560 | 1423.0 | 3.6571 |
| 18:17:00 | - |
| 18:17:30 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 4362.6 | 3.6560 |
| 18:18:00 | - |
| 18:18:30 | - |
| 18:19:00 | - |
| 18:19:30 | - |
| 18:20:00 | 3.6551 | 3.6582 | 3.6551 | 3.6582 | 3637.4 | 3.6564 |
| 18:20:30 | 3.6601 | 3.6601 | 3.6600 | 3.6600 | 11656.6 | 3.6600 |
| 18:21:00 | 3.6550 | 3.6550 | 3.6511 | 3.6511 | 9572.0 | 3.6511 |
| 18:21:30 | - |
| 18:22:00 | - |
| 18:22:30 | - |
| 18:23:00 | - |
| 18:23:30 | - |
| 18:24:00 | - |
| 18:24:30 | - |
| 18:25:00 | - |
| 18:25:30 | - |
| 18:26:00 | - |
| 18:26:30 | - |
| 18:27:00 | 3.6511 | 3.6511 | 3.6500 | 3.6500 | 11566.1 | 3.6501 |
| 18:27:30 | 3.6491 | 3.6500 | 3.6491 | 3.6500 | 3815.0 | 3.6499 |
| 18:28:00 | - |
| 18:28:30 | - |
| 18:29:00 | - |
| 18:29:30 | - |
| 18:30:00 | - |
| 18:30:30 | - |
| 18:31:00 | 3.6490 | 3.6500 | 3.6400 | 3.6500 | 116758.0 | 3.6481 |
| 18:31:30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 1960.0 | 3.6500 |
| 18:32:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 68774.4 | 3.6500 |
| 18:32:30 | 3.6500 | 3.6500 | 3.6400 | 3.6400 | 13111.0 | 3.6464 |
| 18:33:00 | 3.6400 | 3.6400 | 3.6330 | 3.6330 | 11042.5 | 3.6341 |
| 18:33:30 | 3.6330 | 3.6330 | 3.6300 | 3.6300 | 26858.9 | 3.6313 |
| 18:34:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 1479.1 | 3.6300 |
| 18:34:30 | 3.6300 | 3.6300 | 3.6200 | 3.6200 | 25914.3 | 3.6224 |
| 18:35:00 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 1552.5 | 3.6210 |
| 18:35:30 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 3447.5 | 3.6210 |
| 18:36:00 | 3.6201 | 3.6226 | 3.6200 | 3.6226 | 28400.4 | 3.6214 |
| 18:36:30 | 3.6201 | 3.6226 | 3.6201 | 3.6226 | 610.0 | 3.6206 |
| 18:37:00 | 3.6226 | 3.6296 | 3.6226 | 3.6288 | 14250.0 | 3.6273 |
| 18:37:30 | 3.6201 | 3.6201 | 3.6200 | 3.6200 | 31882.0 | 3.6200 |
| 18:38:00 | 3.6201 | 3.6201 | 3.6200 | 3.6200 | 56772.0 | 3.6200 |
| 18:38:30 | - |
| 18:39:00 | 3.6201 | 3.6201 | 3.6149 | 3.6149 | 28731.4 | 3.6187 |
| 18:39:30 | 3.6150 | 3.6150 | 3.6100 | 3.6100 | 23139.6 | 3.6131 |
| 18:40:00 | - |
| 18:40:30 | - |
| 18:41:00 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 3413.2 | 3.6101 |
| 18:41:30 | 3.6102 | 3.6191 | 3.6102 | 3.6191 | 1000.0 | 3.6146 |
| 18:42:00 | - |
| 18:42:30 | 3.6111 | 3.6111 | 3.6111 | 3.6111 | 500.0 | 3.6111 |
| 18:43:00 | - |
| 18:43:30 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 5008.6 | 3.6110 |
| 18:44:00 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 102833.0 | 3.6110 |
| 18:44:30 | 3.6110 | 3.6111 | 3.6110 | 3.6111 | 33158.4 | 3.6110 |
| 18:45:00 | - |
| 18:45:30 | 3.6111 | 3.6112 | 3.6111 | 3.6111 | 1620.0 | 3.6111 |
| 18:46:00 | 3.6111 | 3.6199 | 3.6110 | 3.6199 | 36511.1 | 3.6167 |
| 18:46:30 | 3.6110 | 3.6111 | 3.6110 | 3.6110 | 16154.0 | 3.6110 |
| 18:47:00 | 3.6113 | 3.6113 | 3.6113 | 3.6113 | 500.0 | 3.6113 |
| 18:47:30 | - |
| 18:48:00 | - |
| 18:48:30 | 3.6116 | 3.6202 | 3.6116 | 3.6202 | 1542.0 | 3.6173 |
| 18:49:00 | - |
| 18:49:30 | 3.6118 | 3.6119 | 3.6112 | 3.6119 | 25500.0 | 3.6116 |
| 18:50:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 6888.0 | 3.6200 |
| 18:50:30 | - |
| 18:51:00 | - |
| 18:51:30 | 3.6115 | 3.6115 | 3.6115 | 3.6115 | 500.0 | 3.6115 |
| 18:52:00 | 3.6201 | 3.6201 | 3.6201 | 3.6201 | 15.0 | 3.6201 |
| 18:52:30 | - |
| 18:53:00 | 3.6115 | 3.6298 | 3.6115 | 3.6298 | 4593.0 | 3.6247 |
| 18:53:30 | 3.6115 | 3.6115 | 3.6115 | 3.6115 | 500.0 | 3.6115 |
| 18:54:00 | - |
| 18:54:30 | - |
| 18:55:00 | 3.6116 | 3.6116 | 3.6116 | 3.6116 | 500.0 | 3.6116 |
| 18:55:30 | 3.6116 | 3.6116 | 3.6116 | 3.6116 | 500.0 | 3.6116 |
| 18:56:00 | - |
| 18:56:30 | - |
| 18:57:00 | 3.6117 | 3.6117 | 3.6117 | 3.6117 | 781.0 | 3.6117 |
| 18:57:30 | 3.6118 | 3.6118 | 3.6118 | 3.6118 | 1000.0 | 3.6118 |
| 18:58:00 | - |
| 18:58:30 | 3.6120 | 3.6120 | 3.6120 | 3.6120 | 500.0 | 3.6120 |
| 18:59:00 | - |
| 18:59:30 | 3.6121 | 3.6121 | 3.6121 | 3.6121 | 500.0 | 3.6121 |
| 19:00:00 | - |
| 19:00:30 | - |
| 19:01:00 | - |
| 19:01:30 | 3.6122 | 3.6122 | 3.6122 | 3.6122 | 5784.1 | 3.6122 |
| 19:02:00 | 3.6122 | 3.6122 | 3.6122 | 3.6122 | 501.0 | 3.6122 |
| 19:02:30 | - |
| 19:03:00 | 3.6123 | 3.6123 | 3.6123 | 3.6123 | 3036.0 | 3.6123 |
| 19:03:30 | 3.6124 | 3.6124 | 3.6123 | 3.6123 | 5505.0 | 3.6123 |
| 19:04:00 | 3.6123 | 3.6123 | 3.6123 | 3.6123 | 3805.0 | 3.6123 |
| 19:04:30 | 3.6124 | 3.6350 | 3.6124 | 3.6350 | 21963.0 | 3.6345 |
| 19:05:00 | - |
| 19:05:30 | - |
| 19:06:00 | - |
| 19:06:30 | - |
| 19:07:00 | 3.6201 | 3.6350 | 3.6201 | 3.6350 | 32440.5 | 3.6345 |
| 19:07:30 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 15259.0 | 3.6350 |
| 19:08:00 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 2997.0 | 3.6350 |
| 19:08:30 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 6552.0 | 3.6350 |
| 19:09:00 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 3504.1 | 3.6350 |
| 19:09:30 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 246.4 | 3.6350 |
| 19:10:00 | - |
| 19:10:30 | - |
| 19:11:00 | 3.6351 | 3.6351 | 3.6351 | 3.6351 | 1206.1 | 3.6351 |
| 19:11:30 | - |
| 19:12:00 | - |
| 19:12:30 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | 14.0 | 3.6360 |
| 19:13:00 | 3.6360 | 3.6400 | 3.6360 | 3.6400 | 1100.0 | 3.6399 |
| 19:13:30 | - |
| 19:14:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 2341.8 | 3.6400 |
| 19:14:30 | - |
| 19:15:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 33.3 | 3.6400 |
| 19:15:30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 994.0 | 3.6400 |
| 19:16:00 | - |
| 19:16:30 | 3.6399 | 3.6399 | 3.6330 | 3.6396 | 0.3 | 3.6375 |
| 19:17:00 | 3.6300 | 3.6396 | 3.6300 | 3.6396 | 20.3 | 3.6300 |
| 19:17:30 | 3.6250 | 3.6250 | 3.6200 | 3.6200 | 1196.0 | 3.6201 |
| 19:18:00 | 3.6270 | 3.6270 | 3.6270 | 3.6270 | 20.0 | 3.6270 |
| 19:18:30 | - |
| 19:19:00 | - |
| 19:19:30 | - |
| 19:20:00 | - |
| 19:20:30 | - |
| 19:21:00 | - |
| 19:21:30 | - |
| 19:22:00 | 3.6299 | 3.6299 | 3.6299 | 3.6299 | 20.0 | 3.6299 |
| 19:22:30 | - |
| 19:23:00 | - |
| 19:23:30 | - |
| 19:24:00 | - |
| 19:24:30 | - |
| 19:25:00 | 3.6300 | 3.6400 | 3.6299 | 3.6299 | 11907.0 | 3.6301 |
| 19:25:30 | 3.6299 | 3.6299 | 3.6200 | 3.6200 | 6268.0 | 3.6233 |
| 19:26:00 | - |
| 19:26:30 | - |
| 19:27:00 | - |
| 19:27:30 | - |
| 19:28:00 | - |
| 19:28:30 | 3.6393 | 3.6393 | 3.6393 | 3.6393 | 0.1 | 3.6393 |
| 19:29:00 | - |
| 19:29:30 | 3.6396 | 3.6500 | 3.6227 | 3.6227 | 56930.2 | 3.6476 |
| 19:30:00 | 3.6227 | 3.6390 | 3.6130 | 3.6390 | 24634.7 | 3.6144 |
| 19:30:30 | 3.6400 | 3.6540 | 3.6400 | 3.6540 | 700.0 | 3.6486 |
| 19:31:00 | 3.6400 | 3.6600 | 3.6390 | 3.6400 | 6460.8 | 3.6563 |
| 19:31:30 | 3.6340 | 3.6340 | 3.6320 | 3.6320 | 104.6 | 3.6330 |
| 19:32:00 | 3.6310 | 3.6310 | 3.6260 | 3.6260 | 222.2 | 3.6287 |
| 19:32:30 | 3.6250 | 3.6250 | 3.6160 | 3.6160 | 356.3 | 3.6205 |
| 19:33:00 | - |
| 19:33:30 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | 2478.5 | 3.6150 |
| 19:34:00 | - |
| 19:34:30 | - |
| 19:35:00 | - |
| 19:35:30 | - |
| 19:36:00 | - |
| 19:36:30 | - |
| 19:37:00 | - |
| 19:37:30 | - |
| 19:38:00 | - |
| 19:38:30 | - |
| 19:39:00 | - |
| 19:39:30 | - |
| 19:40:00 | - |
| 19:40:30 | - |
| 19:41:00 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | 10000.0 | 3.6150 |
| 19:41:30 | - |
| 19:42:00 | - |
| 19:42:30 | - |
| 19:43:00 | - |
| 19:43:30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 10083.0 | 3.6200 |
| 19:44:00 | 3.6160 | 3.6200 | 3.6150 | 3.6200 | 30339.0 | 3.6185 |
| 19:44:30 | 3.6141 | 3.6141 | 3.6131 | 3.6131 | 5899.0 | 3.6131 |
| 19:45:00 | 3.6131 | 3.6131 | 3.6130 | 3.6130 | 4963.0 | 3.6131 |
| 19:45:30 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | 296.0 | 3.6290 |
| 19:46:00 | - |
| 19:46:30 | - |
| 19:47:00 | - |
| 19:47:30 | - |
| 19:48:00 | - |
| 19:48:30 | - |
| 19:49:00 | 3.6146 | 3.6146 | 3.6146 | 3.6146 | 995.9 | 3.6146 |
| 19:49:30 | 3.6146 | 3.6146 | 3.6146 | 3.6146 | 1105.0 | 3.6146 |
| 19:50:00 | 3.6146 | 3.6146 | 3.6146 | 3.6146 | 2738.0 | 3.6146 |
| 19:50:30 | 3.6146 | 3.6146 | 3.6123 | 3.6123 | 6564.0 | 3.6125 |
| 19:51:00 | - |
| 19:51:30 | 3.6197 | 3.6197 | 3.6197 | 3.6197 | 1187.0 | 3.6197 |
| 19:52:00 | - |
| 19:52:30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 1187.0 | 3.6200 |
| 19:53:00 | - |
| 19:53:30 | - |
| 19:54:00 | - |
| 19:54:30 | - |
| 19:55:00 | - |
| 19:55:30 | - |
| 19:56:00 | - |
| 19:56:30 | - |
| 19:57:00 | - |
| 19:57:30 | - |
| 19:58:00 | - |
| 19:58:30 | - |
| 19:59:00 | - |
| 19:59:30 | - |
| 20:00:00 | - |
| 20:00:30 | 3.6196 | 3.6196 | 3.6196 | 3.6196 | 228.0 | 3.6196 |
| 20:01:00 | 3.6196 | 3.6196 | 3.6196 | 3.6196 | 452.0 | 3.6196 |
| 20:01:30 | - |
| 20:02:00 | - |
| 20:02:30 | - |
| 20:03:00 | - |
| 20:03:30 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 0.3 | 3.6300 |
| 20:04:00 | - |
| 20:04:30 | - |
| 20:05:00 | - |
| 20:05:30 | - |
| 20:06:00 | - |
| 20:06:30 | - |
| 20:07:00 | - |
| 20:07:30 | - |
| 20:08:00 | - |
| 20:08:30 | - |
| 20:09:00 | - |
| 20:09:30 | - |
| 20:10:00 | 3.6300 | 3.6480 | 3.6300 | 3.6480 | 960.0 | 3.6433 |
| 20:10:30 | - |
| 20:11:00 | - |
| 20:11:30 | 3.6300 | 3.6480 | 3.6253 | 3.6480 | 3383.0 | 3.6453 |
| 20:12:00 | - |
| 20:12:30 | - |
| 20:13:00 | - |
| 20:13:30 | 3.6480 | 3.6480 | 3.6480 | 3.6480 | 26.0 | 3.6480 |
| 20:14:00 | 3.6480 | 3.6500 | 3.6480 | 3.6500 | 626.3 | 3.6495 |
| 20:14:30 | 3.6510 | 3.6600 | 3.6510 | 3.6600 | 8817.0 | 3.6599 |
| 20:15:00 | 3.6599 | 3.6599 | 3.6599 | 3.6599 | 33.1 | 3.6599 |
| 20:15:30 | - |
| 20:16:00 | - |
| 20:16:30 | - |
| 20:17:00 | - |
| 20:17:30 | 3.6581 | 3.6581 | 3.6500 | 3.6500 | 27.1 | 3.6521 |
| 20:18:00 | - |
| 20:18:30 | - |
| 20:19:00 | - |
| 20:19:30 | 3.6572 | 3.6572 | 3.6572 | 3.6572 | 1000.0 | 3.6572 |
| 20:20:00 | - |
| 20:20:30 | - |
| 20:21:00 | 3.6400 | 3.6400 | 3.6390 | 3.6390 | 54.0 | 3.6400 |
| 20:21:30 | 3.6390 | 3.6390 | 3.6310 | 3.6310 | 89816.0 | 3.6310 |
| 20:22:00 | - |
| 20:22:30 | - |
| 20:23:00 | - |
| 20:23:30 | - |
| 20:24:00 | 3.6496 | 3.6500 | 3.6496 | 3.6500 | 3581.0 | 3.6499 |
| 20:24:30 | - |
| 20:25:00 | - |
| 20:25:30 | - |
| 20:26:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 29658.4 | 3.6400 |
| 20:26:30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 16310.7 | 3.6400 |
| 20:27:00 | 3.6315 | 3.6315 | 3.6310 | 3.6310 | 6768.3 | 3.6310 |
| 20:27:30 | - |
| 20:28:00 | 3.6310 | 3.6499 | 3.6310 | 3.6499 | 15503.0 | 3.6347 |
| 20:28:30 | 3.6499 | 3.6499 | 3.6499 | 3.6499 | 3.0 | 3.6499 |
| 20:29:00 | - |
| 20:29:30 | 3.6499 | 3.6499 | 3.6499 | 3.6499 | 1700.0 | 3.6499 |
| 20:30:00 | - |
| 20:30:30 | 3.6499 | 3.6499 | 3.6499 | 3.6499 | 475.0 | 3.6499 |
| 20:31:00 | 3.6499 | 3.6499 | 3.6499 | 3.6499 | 9804.0 | 3.6499 |
| 20:31:30 | 3.6500 | 3.6500 | 3.6310 | 3.6310 | 1468.0 | 3.6368 |
| 20:32:00 | 3.6310 | 3.6499 | 3.6310 | 3.6310 | 15327.8 | 3.6425 |
| 20:32:30 | 3.6310 | 3.6500 | 3.6310 | 3.6500 | 5000.1 | 3.6310 |
| 20:33:00 | 3.6496 | 3.6496 | 3.6310 | 3.6310 | 52705.9 | 3.6313 |
| 20:33:30 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | 1640.0 | 3.6310 |
| 20:34:00 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | 1640.0 | 3.6310 |
| 20:34:30 | 3.6310 | 3.6310 | 3.6200 | 3.6200 | 7183.1 | 3.6262 |
| 20:35:00 | 3.6200 | 3.6310 | 3.6190 | 3.6190 | 15020.1 | 3.6227 |
| 20:35:30 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 20.1 | 3.6300 |
| 20:36:00 | - |
| 20:36:30 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | 68.4 | 3.6390 |
| 20:37:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 50000.0 | 3.6300 |
| 20:37:30 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | 465.8 | 3.6390 |
| 20:38:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 54.6 | 3.6400 |
| 20:38:30 | - |
| 20:39:00 | 3.6300 | 3.6300 | 3.6197 | 3.6197 | 15000.0 | 3.6200 |
| 20:39:30 | 3.6197 | 3.6197 | 3.6196 | 3.6196 | 42044.2 | 3.6196 |
| 20:40:00 | - |
| 20:40:30 | 3.6198 | 3.6198 | 3.6198 | 3.6198 | 2191.0 | 3.6198 |
| 20:41:00 | 3.6198 | 3.6198 | 3.6198 | 3.6198 | 2035.0 | 3.6198 |
| 20:41:30 | - |
| 20:42:00 | 3.6201 | 3.6201 | 3.6201 | 3.6201 | 905.0 | 3.6201 |
| 20:42:30 | - |
| 20:43:00 | 3.6201 | 3.6201 | 3.6201 | 3.6201 | 569.0 | 3.6201 |
| 20:43:30 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 520.1 | 3.6300 |
| 20:44:00 | 3.6386 | 3.6386 | 3.6211 | 3.6386 | 20.0 | 3.6385 |
| 20:44:30 | 3.6211 | 3.6387 | 3.6211 | 3.6387 | 100.1 | 3.6387 |
| 20:45:00 | 3.6387 | 3.6390 | 3.6387 | 3.6390 | 6137.2 | 3.6389 |
| 20:45:30 | 3.6390 | 3.6390 | 3.6197 | 3.6197 | 6604.0 | 3.6305 |
| 20:46:00 | - |
| 20:46:30 | - |
| 20:47:00 | 3.6202 | 3.6204 | 3.6202 | 3.6204 | 0.2 | 3.6203 |
| 20:47:30 | - |
| 20:48:00 | - |
| 20:48:30 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 313.0 | 3.6300 |
| 20:49:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 131.0 | 3.6300 |
| 20:49:30 | 3.6300 | 3.6490 | 3.6300 | 3.6490 | 545.0 | 3.6432 |
| 20:50:00 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | 163.0 | 3.6490 |
| 20:50:30 | 3.6490 | 3.6550 | 3.6490 | 3.6550 | 26599.0 | 3.6507 |
| 20:51:00 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 30.0 | 3.6550 |
| 20:51:30 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 274.0 | 3.6550 |
| 20:52:00 | - |
| 20:52:30 | - |
| 20:53:00 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 11896.0 | 3.6550 |
| 20:53:30 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 2956.0 | 3.6550 |
| 20:54:00 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 28979.0 | 3.6550 |
| 20:54:30 | 3.6550 | 3.6550 | 3.6330 | 3.6330 | 7068.0 | 3.6547 |
| 20:55:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 20.1 | 3.6500 |
| 20:55:30 | - |
| 20:56:00 | - |
| 20:56:30 | - |
| 20:57:00 | - |
| 20:57:30 | - |
| 20:58:00 | - |
| 20:58:30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 479.9 | 3.6500 |
| 20:59:00 | - |
| 20:59:30 | - |
| 21:00:00 | 3.6401 | 3.6401 | 3.6401 | 3.6401 | 1768.1 | 3.6401 |
| 21:00:30 | - |
| 21:01:00 | - |
| 21:01:30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 20.1 | 3.6400 |
| 21:02:00 | - |
| 21:02:30 | - |
| 21:03:00 | - |
| 21:03:30 | - |
| 21:04:00 | - |
| 21:04:30 | 3.6321 | 3.6321 | 3.6300 | 3.6300 | 3817.9 | 3.6302 |
| 21:05:00 | 3.6400 | 3.6400 | 3.6227 | 3.6227 | 13023.9 | 3.6347 |
| 21:05:30 | 3.6220 | 3.6220 | 3.6210 | 3.6210 | 2888.2 | 3.6210 |
| 21:06:00 | - |
| 21:06:30 | - |
| 21:07:00 | - |
| 21:07:30 | 3.6400 | 3.6437 | 3.6400 | 3.6437 | 6000.0 | 3.6437 |
| 21:08:00 | - |
| 21:08:30 | 3.6440 | 3.6440 | 3.6440 | 3.6440 | 8.0 | 3.6440 |
| 21:09:00 | - |
| 21:09:30 | - |
| 21:10:00 | - |
| 21:10:30 | - |
| 21:11:00 | - |
| 21:11:30 | - |
| 21:12:00 | - |
| 21:12:30 | - |
| 21:13:00 | - |
| 21:13:30 | - |
| 21:14:00 | - |
| 21:14:30 | - |
| 21:15:00 | 3.6420 | 3.6420 | 3.6420 | 3.6420 | 15731.3 | 3.6420 |
| 21:15:30 | - |
| 21:16:00 | - |
| 21:16:30 | - |
| 21:17:00 | - |
| 21:17:30 | - |
| 21:18:00 | 3.6420 | 3.6440 | 3.6420 | 3.6440 | 286.0 | 3.6429 |
| 21:18:30 | - |
| 21:19:00 | 3.6440 | 3.6490 | 3.6301 | 3.6302 | 5860.2 | 3.6456 |
| 21:19:30 | 3.6306 | 3.6306 | 3.6250 | 3.6250 | 1499.4 | 3.6288 |
| 21:20:00 | 3.6241 | 3.6250 | 3.6241 | 3.6246 | 1.1 | 3.6248 |
| 21:20:30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 20.1 | 3.6400 |
| 21:21:00 | - |
| 21:21:30 | 3.6450 | 3.6555 | 3.6450 | 3.6555 | 8085.0 | 3.6534 |
| 21:22:00 | 3.6555 | 3.6555 | 3.6400 | 3.6400 | 3103.0 | 3.6405 |
| 21:22:30 | - |
| 21:23:00 | - |
| 21:23:30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 1535.4 | 3.6400 |
| 21:24:00 | - |
| 21:24:30 | - |
| 21:25:00 | 3.6400 | 3.6400 | 3.6280 | 3.6280 | 2800.0 | 3.6392 |
| 21:25:30 | - |
| 21:26:00 | 3.6280 | 3.6280 | 3.6242 | 3.6242 | 130.0 | 3.6263 |
| 21:26:30 | 3.6243 | 3.6282 | 3.6243 | 3.6282 | 0.5 | 3.6260 |
| 21:27:00 | - |
| 21:27:30 | 3.6243 | 3.6253 | 3.6243 | 3.6253 | 10000.3 | 3.6243 |
| 21:28:00 | - |
| 21:28:30 | - |
| 21:29:00 | - |
| 21:29:30 | - |
| 21:30:00 | - |
| 21:30:30 | - |
| 21:31:00 | - |
| 21:31:30 | - |
| 21:32:00 | - |
| 21:32:30 | - |
| 21:33:00 | 3.6241 | 3.6241 | 3.6241 | 3.6241 | 808.0 | 3.6241 |
| 21:33:30 | - |
| 21:34:00 | - |
| 21:34:30 | - |
| 21:35:00 | - |
| 21:35:30 | - |
| 21:36:00 | - |
| 21:36:30 | - |
| 21:37:00 | - |
| 21:37:30 | - |
| 21:38:00 | - |
| 21:38:30 | - |
| 21:39:00 | - |
| 21:39:30 | - |
| 21:40:00 | - |
| 21:40:30 | - |
| 21:41:00 | - |
| 21:41:30 | 3.6244 | 3.6244 | 3.6244 | 3.6244 | 0.1 | 3.6244 |
| 21:42:00 | - |
| 21:42:30 | - |
| 21:43:00 | 3.6246 | 3.6249 | 3.6246 | 3.6249 | 0.2 | 3.6247 |
| 21:43:30 | - |
| 21:44:00 | 3.6246 | 3.6246 | 3.6246 | 3.6246 | 0.1 | 3.6246 |
| 21:44:30 | - |
| 21:45:00 | 3.6245 | 3.6245 | 3.6230 | 3.6230 | 24996.0 | 3.6244 |
| 21:45:30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 20.1 | 3.6400 |
| 21:46:00 | - |
| 21:46:30 | - |
| 21:47:00 | - |
| 21:47:30 | 3.6430 | 3.6430 | 3.6400 | 3.6400 | 5031.8 | 3.6400 |
| 21:48:00 | - |
| 21:48:30 | - |
| 21:49:00 | - |
| 21:49:30 | - |
| 21:50:00 | - |
| 21:50:30 | - |
| 21:51:00 | - |
| 21:51:30 | 3.6440 | 3.6440 | 3.6440 | 3.6440 | 31.0 | 3.6440 |
| 21:52:00 | 3.6440 | 3.6490 | 3.6440 | 3.6490 | 169.6 | 3.6471 |
| 21:52:30 | 3.6492 | 3.6570 | 3.6492 | 3.6570 | 13194.9 | 3.6508 |
| 21:53:00 | 3.6570 | 3.6584 | 3.6570 | 3.6584 | 3856.0 | 3.6576 |
| 21:53:30 | 3.6630 | 3.6799 | 3.6590 | 3.6590 | 2447.0 | 3.6775 |
| 21:54:00 | 3.6580 | 3.6590 | 3.6560 | 3.6590 | 910.0 | 3.6588 |
| 21:54:30 | - |
| 21:55:00 | - |
| 21:55:30 | 3.6560 | 3.6700 | 3.6480 | 3.6700 | 49434.0 | 3.6696 |
| 21:56:00 | 3.6600 | 3.6600 | 3.6400 | 3.6400 | 7928.8 | 3.6408 |
| 21:56:30 | 3.6390 | 3.6390 | 3.6250 | 3.6250 | 8827.3 | 3.6254 |
| 21:57:00 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 2929.0 | 3.6250 |
| 21:57:30 | 3.6250 | 3.6487 | 3.6200 | 3.6300 | 87408.1 | 3.6213 |
| 21:58:00 | 3.6300 | 3.6300 | 3.6191 | 3.6191 | 10983.2 | 3.6197 |
| 21:58:30 | 3.6192 | 3.6199 | 3.6191 | 3.6191 | 75721.2 | 3.6191 |
| 21:59:00 | 3.6191 | 3.6200 | 3.6130 | 3.6200 | 23496.3 | 3.6185 |
| 21:59:30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 4341.0 | 3.6200 |
| 22:00:00 | - |
| 22:00:30 | 3.6199 | 3.6199 | 3.6199 | 3.6199 | 1999.0 | 3.6199 |
| 22:01:00 | - |
| 22:01:30 | 3.6200 | 3.6380 | 3.6200 | 3.6380 | 184.0 | 3.6341 |
| 22:02:00 | 3.6380 | 3.6390 | 3.6380 | 3.6390 | 3045.0 | 3.6389 |
| 22:02:30 | 3.6200 | 3.6200 | 3.6151 | 3.6151 | 260.0 | 3.6186 |
| 22:03:00 | - |
| 22:03:30 | - |
| 22:04:00 | - |
| 22:04:30 | - |
| 22:05:00 | - |
| 22:05:30 | - |
| 22:06:00 | 3.6152 | 3.6152 | 3.6152 | 3.6152 | 0.1 | 3.6152 |
| 22:06:30 | - |
| 22:07:00 | - |
| 22:07:30 | - |
| 22:08:00 | - |
| 22:08:30 | 3.6153 | 3.6153 | 3.6153 | 3.6153 | 0.1 | 3.6153 |
| 22:09:00 | - |
| 22:09:30 | - |
| 22:10:00 | - |
| 22:10:30 | - |
| 22:11:00 | 3.6154 | 3.6155 | 3.6154 | 3.6155 | 0.2 | 3.6155 |
| 22:11:30 | - |
| 22:12:00 | - |
| 22:12:30 | - |
| 22:13:00 | 3.6155 | 3.6155 | 3.6155 | 3.6155 | 0.1 | 3.6155 |
| 22:13:30 | 3.6160 | 3.6160 | 3.6160 | 3.6160 | 0.1 | 3.6160 |
| 22:14:00 | 3.6275 | 3.6275 | 3.6275 | 3.6275 | 0.1 | 3.6275 |
| 22:14:30 | 3.6300 | 3.6360 | 3.6300 | 3.6360 | 53.6 | 3.6338 |
| 22:15:00 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 33.8 | 3.6370 |
| 22:15:30 | 3.6380 | 3.6380 | 3.6380 | 3.6380 | 2188.3 | 3.6380 |
| 22:16:00 | - |
| 22:16:30 | - |
| 22:17:00 | - |
| 22:17:30 | 3.6380 | 3.6500 | 3.6380 | 3.6500 | 81119.9 | 3.6476 |
| 22:18:00 | 3.6500 | 3.6500 | 3.6300 | 3.6303 | 36532.4 | 3.6500 |
| 22:18:30 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 0.1 | 3.6300 |
| 22:19:00 | 3.6301 | 3.6306 | 3.6200 | 3.6200 | 2181.6 | 3.6291 |
| 22:19:30 | 3.6200 | 3.6200 | 3.6196 | 3.6200 | 318.9 | 3.6200 |
| 22:20:00 | - |
| 22:20:30 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 20.1 | 3.6300 |
| 22:21:00 | 3.6326 | 3.6326 | 3.6326 | 3.6326 | 0.1 | 3.6326 |
| 22:21:30 | 3.6328 | 3.6328 | 3.6328 | 3.6328 | 0.1 | 3.6328 |
| 22:22:00 | - |
| 22:22:30 | - |
| 22:23:00 | - |
| 22:23:30 | - |
| 22:24:00 | - |
| 22:24:30 | - |
| 22:25:00 | - |
| 22:25:30 | - |
| 22:26:00 | - |
| 22:26:30 | - |
| 22:27:00 | - |
| 22:27:30 | - |
| 22:28:00 | - |
| 22:28:30 | - |
| 22:29:00 | - |
| 22:29:30 | - |
| 22:30:00 | - |
| 22:30:30 | 3.6400 | 3.6500 | 3.6400 | 3.6500 | 44982.9 | 3.6500 |
| 22:31:00 | 3.6500 | 3.6500 | 3.6215 | 3.6420 | 15168.5 | 3.6343 |
| 22:31:30 | 3.6301 | 3.6301 | 3.6222 | 3.6301 | 129.5 | 3.6283 |
| 22:32:00 | 3.6302 | 3.6460 | 3.6302 | 3.6460 | 148.6 | 3.6439 |
| 22:32:30 | 3.6470 | 3.6520 | 3.6223 | 3.6440 | 6788.8 | 3.6450 |
| 22:33:00 | 3.6450 | 3.6589 | 3.6224 | 3.6589 | 2884.6 | 3.6475 |
| 22:33:30 | 3.6590 | 3.6810 | 3.6590 | 3.6810 | 23597.2 | 3.6768 |
| 22:34:00 | - |
| 22:34:30 | 3.6700 | 3.6700 | 3.6600 | 3.6600 | 60.1 | 3.6640 |
| 22:35:00 | 3.6600 | 3.6600 | 3.6510 | 3.6510 | 385.2 | 3.6558 |
| 22:35:30 | 3.6500 | 3.6500 | 3.6420 | 3.6420 | 300.0 | 3.6467 |
| 22:36:00 | 3.6420 | 3.6420 | 3.6360 | 3.6360 | 300.0 | 3.6390 |
| 22:36:30 | 3.6361 | 3.6362 | 3.6361 | 3.6362 | 0.2 | 3.6362 |
| 22:37:00 | - |
| 22:37:30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 34258.3 | 3.6400 |
| 22:38:00 | - |
| 22:38:30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0.2 | 3.6400 |
| 22:39:00 | - |
| 22:39:30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 757338.3 | 3.6400 |
| 22:40:00 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | 0.1 | 3.6360 |
| 22:40:30 | - |
| 22:41:00 | - |
| 22:41:30 | - |
| 22:42:00 | - |
| 22:42:30 | - |
| 22:43:00 | 3.6360 | 3.6360 | 3.6350 | 3.6350 | 51.0 | 3.6354 |
| 22:43:30 | 3.6350 | 3.6350 | 3.6223 | 3.6223 | 45723.9 | 3.6286 |
| 22:44:00 | 3.6223 | 3.6223 | 3.6223 | 3.6223 | 17151.0 | 3.6223 |
| 22:44:30 | 3.6223 | 3.6223 | 3.6122 | 3.6122 | 183185.5 | 3.6144 |
| 22:45:00 | 3.6121 | 3.6121 | 3.6100 | 3.6100 | 4000.0 | 3.6115 |
| 22:45:30 | - |
| 22:46:00 | 3.6121 | 3.6121 | 3.6090 | 3.6090 | 3681.0 | 3.6111 |
| 22:46:30 | 3.6122 | 3.6122 | 3.6070 | 3.6070 | 2283.0 | 3.6121 |
| 22:47:00 | 3.6300 | 3.6500 | 3.6290 | 3.6290 | 4029.7 | 3.6479 |
| 22:47:30 | - |
| 22:48:00 | - |
| 22:48:30 | - |
| 22:49:00 | 3.6290 | 3.6290 | 3.6200 | 3.6200 | 2384.7 | 3.6246 |
| 22:49:30 | 3.6200 | 3.6300 | 3.6200 | 3.6300 | 10000.0 | 3.6205 |
| 22:50:00 | - |
| 22:50:30 | 3.6200 | 3.6200 | 3.6123 | 3.6123 | 2373.1 | 3.6127 |
| 22:51:00 | 3.6123 | 3.6123 | 3.6121 | 3.6121 | 9573.0 | 3.6123 |
| 22:51:30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 14852.0 | 3.6200 |
| 22:52:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 7531.0 | 3.6200 |
| 22:52:30 | - |
| 22:53:00 | 3.6300 | 3.6475 | 3.6200 | 3.6200 | 26801.9 | 3.6293 |
| 22:53:30 | 3.6220 | 3.6220 | 3.6061 | 3.6071 | 82373.0 | 3.6088 |
| 22:54:00 | 3.6071 | 3.6071 | 3.6051 | 3.6071 | 28502.3 | 3.6052 |
| 22:54:30 | 3.6071 | 3.6071 | 3.6031 | 3.6031 | 27985.7 | 3.6064 |
| 22:55:00 | 3.6031 | 3.6031 | 3.6000 | 3.6000 | 121689.7 | 3.6011 |
| 22:55:30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 43942.8 | 3.6000 |
| 22:56:00 | 3.6000 | 3.6000 | 3.5903 | 3.5903 | 224109.7 | 3.5996 |
| 22:56:30 | 3.5903 | 3.5903 | 3.5903 | 3.5903 | 19647.5 | 3.5903 |
| 22:57:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 111.7 | 3.6000 |
| 22:57:30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2030.3 | 3.6000 |
| 22:58:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 50106.0 | 3.6000 |
| 22:58:30 | 3.6000 | 3.6000 | 3.5903 | 3.5903 | 22207.0 | 3.5905 |
| 22:59:00 | - |
| 22:59:30 | 3.5903 | 3.5903 | 3.5901 | 3.5901 | 10000.0 | 3.5902 |
| 23:00:00 | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 10000.0 | 3.5901 |
| 23:00:30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 18.0 | 3.6000 |
| 23:01:00 | 3.5901 | 3.5901 | 3.5800 | 3.5800 | 92895.6 | 3.5857 |
| 23:01:30 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 10020.1 | 3.5900 |
| 23:02:00 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 5000.0 | 3.5900 |
| 23:02:30 | - |
| 23:03:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 10968.7 | 3.6000 |
| 23:03:30 | - |
| 23:04:00 | - |
| 23:04:30 | - |
| 23:05:00 | 3.6010 | 3.6140 | 3.6010 | 3.6140 | 1000.0 | 3.6045 |
| 23:05:30 | 3.6140 | 3.6290 | 3.6140 | 3.6290 | 1000.0 | 3.6263 |
| 23:06:00 | - |
| 23:06:30 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | 5168.9 | 3.6290 |
| 23:07:00 | - |
| 23:07:30 | - |
| 23:08:00 | 3.6300 | 3.6320 | 3.6300 | 3.6320 | 25438.7 | 3.6305 |
| 23:08:30 | 3.6320 | 3.6320 | 3.6320 | 3.6320 | 6000.0 | 3.6320 |
| 23:09:00 | - |
| 23:09:30 | - |
| 23:10:00 | - |
| 23:10:30 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | 342.1 | 3.6290 |
| 23:11:00 | - |
| 23:11:30 | 3.6280 | 3.6280 | 3.6280 | 3.6280 | 18305.0 | 3.6280 |
| 23:12:00 | - |
| 23:12:30 | - |
| 23:13:00 | - |
| 23:13:30 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | 27525.0 | 3.6330 |
| 23:14:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 137.0 | 3.6300 |
| 23:14:30 | - |
| 23:15:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 33.4 | 3.6300 |
| 23:15:30 | 3.6200 | 3.6200 | 3.6101 | 3.6101 | 2681.2 | 3.6102 |
| 23:16:00 | - |
| 23:16:30 | - |
| 23:17:00 | - |
| 23:17:30 | 3.6102 | 3.6300 | 3.6102 | 3.6300 | 13462.9 | 3.6300 |
| 23:18:00 | 3.6102 | 3.6102 | 3.6100 | 3.6100 | 4706.1 | 3.6100 |
| 23:18:30 | - |
| 23:19:00 | 3.6200 | 3.6300 | 3.6200 | 3.6300 | 142.0 | 3.6286 |
| 23:19:30 | - |
| 23:20:00 | - |
| 23:20:30 | - |
| 23:21:00 | - |
| 23:21:30 | - |
| 23:22:00 | - |
| 23:22:30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 29281.0 | 3.6200 |
| 23:23:00 | 3.6101 | 3.6101 | 3.6080 | 3.6080 | 19501.6 | 3.6084 |
| 23:23:30 | 3.6080 | 3.6300 | 3.6080 | 3.6300 | 56456.5 | 3.6298 |
| 23:24:00 | 3.6300 | 3.6300 | 3.6103 | 3.6103 | 61199.1 | 3.6300 |
| 23:24:30 | - |
| 23:25:00 | 3.6200 | 3.6200 | 3.6100 | 3.6100 | 161919.0 | 3.6101 |
| 23:25:30 | - |
| 23:26:00 | - |
| 23:26:30 | - |
| 23:27:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 20.1 | 3.6200 |
| 23:27:30 | 3.6299 | 3.6299 | 3.6299 | 3.6299 | 300.0 | 3.6299 |
| 23:28:00 | 3.6300 | 3.6380 | 3.6300 | 3.6380 | 87501.9 | 3.6368 |
| 23:28:30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.1 | 3.6200 |
| 23:29:00 | 3.6300 | 3.6390 | 3.6300 | 3.6390 | 4032.0 | 3.6390 |
| 23:29:30 | - |
| 23:30:00 | 3.6390 | 3.6470 | 3.6390 | 3.6470 | 271.0 | 3.6430 |
| 23:30:30 | 3.6470 | 3.6480 | 3.6470 | 3.6480 | 21063.0 | 3.6480 |
| 23:31:00 | - |
| 23:31:30 | 3.6480 | 3.6480 | 3.6480 | 3.6480 | 133.0 | 3.6480 |
| 23:32:00 | - |
| 23:32:30 | - |
| 23:33:00 | - |
| 23:33:30 | - |
| 23:34:00 | 3.6479 | 3.6480 | 3.6479 | 3.6480 | 13000.0 | 3.6479 |
| 23:34:30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 34310.7 | 3.6400 |
| 23:35:00 | 3.6480 | 3.6500 | 3.6480 | 3.6500 | 73973.0 | 3.6497 |
| 23:35:30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 13.0 | 3.6500 |
| 23:36:00 | - |
| 23:36:30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 42750.0 | 3.6500 |
| 23:37:00 | - |
| 23:37:30 | - |
| 23:38:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 12.0 | 3.6500 |
| 23:38:30 | - |
| 23:39:00 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 4738.5 | 3.6450 |
| 23:39:30 | 3.6450 | 3.6450 | 3.6230 | 3.6230 | 25917.1 | 3.6409 |
| 23:40:00 | 3.6220 | 3.6220 | 3.6210 | 3.6210 | 7212.0 | 3.6210 |
| 23:40:30 | - |
| 23:41:00 | 3.6211 | 3.6211 | 3.6211 | 3.6211 | 300.0 | 3.6211 |
| 23:41:30 | - |
| 23:42:00 | 3.6214 | 3.6214 | 3.6211 | 3.6211 | 10300.0 | 3.6214 |
| 23:42:30 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 300.0 | 3.6210 |
| 23:43:00 | - |
| 23:43:30 | - |
| 23:44:00 | - |
| 23:44:30 | - |
| 23:45:00 | - |
| 23:45:30 | - |
| 23:46:00 | - |
| 23:46:30 | - |
| 23:47:00 | - |
| 23:47:30 | - |
| 23:48:00 | - |
| 23:48:30 | - |
| 23:49:00 | - |
| 23:49:30 | - |
| 23:50:00 | - |
| 23:50:30 | - |
| 23:51:00 | - |
| 23:51:30 | - |
| 23:52:00 | - |
| 23:52:30 | - |
| 23:53:00 | - |
| 23:53:30 | - |
| 23:54:00 | - |
| 23:54:30 | - |
| 23:55:00 | - |
| 23:55:30 | - |
| 23:56:00 | 3.6400 | 3.6498 | 3.6400 | 3.6498 | 10049.0 | 3.6493 |
| 23:56:30 | 3.6498 | 3.6498 | 3.6498 | 3.6498 | 550.0 | 3.6498 |
| 23:57:00 | - |
| 23:57:30 | - |
| 23:58:00 | - |
| 23:58:30 | - |
| 23:59:00 | - |
| 23:59:30 | - |