2020年03月17日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 3.5900 | 3.5999 | 3.5900 | 3.5999 | 1891.6 | 3.5958 |
| 00:03:00 | 3.5999 | 3.6004 | 3.5999 | 3.6000 | 214419.3 | 3.6001 |
| 00:06:00 | 3.6000 | 3.6190 | 3.6000 | 3.6190 | 6410.1 | 3.6026 |
| 00:09:00 | 3.6199 | 3.6280 | 3.6199 | 3.6280 | 70440.1 | 3.6203 |
| 00:12:00 | 3.6290 | 3.6380 | 3.6290 | 3.6380 | 239.2 | 3.6335 |
| 00:15:00 | 3.6390 | 3.6500 | 3.6390 | 3.6500 | 54583.3 | 3.6494 |
| 00:18:00 | 3.6400 | 3.6400 | 3.6200 | 3.6400 | 40296.3 | 3.6268 |
| 00:21:00 | 3.6400 | 3.6500 | 3.6400 | 3.6500 | 136476.0 | 3.6473 |
| 00:24:00 | 3.6500 | 3.6750 | 3.6500 | 3.6750 | 26909.6 | 3.6504 |
| 00:27:00 | 3.6749 | 3.6800 | 3.6749 | 3.6800 | 74112.8 | 3.6787 |
| 00:30:00 | - |
| 00:33:00 | 3.6700 | 3.6700 | 3.6012 | 3.6070 | 50615.4 | 3.6135 |
| 00:36:00 | 3.6300 | 3.6360 | 3.6200 | 3.6350 | 185.1 | 3.6328 |
| 00:39:00 | 3.6360 | 3.6410 | 3.6253 | 3.6400 | 167.3 | 3.6385 |
| 00:42:00 | 3.6410 | 3.6520 | 3.6410 | 3.6500 | 118725.9 | 3.6502 |
| 00:45:00 | 3.6500 | 3.6500 | 3.6400 | 3.6400 | 129223.4 | 3.6500 |
| 00:48:00 | 3.6500 | 3.6520 | 3.6500 | 3.6520 | 39633.6 | 3.6506 |
| 00:51:00 | 3.6530 | 3.6560 | 3.6530 | 3.6560 | 58.4 | 3.6545 |
| 00:54:00 | 3.6570 | 3.6690 | 3.6570 | 3.6690 | 5199.7 | 3.6639 |
| 00:57:00 | 3.6700 | 3.6800 | 3.6700 | 3.6700 | 17026.0 | 3.6764 |
| 01:00:00 | 3.6798 | 3.6820 | 3.6500 | 3.6500 | 113322.5 | 3.6793 |
| 01:03:00 | 3.6501 | 3.6501 | 3.6500 | 3.6500 | 7671.2 | 3.6500 |
| 01:06:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 31975.9 | 3.6500 |
| 01:09:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 946.1 | 3.6500 |
| 01:12:00 | 3.6490 | 3.6490 | 3.6000 | 3.6390 | 68538.6 | 3.6059 |
| 01:15:00 | 3.6390 | 3.6400 | 3.6200 | 3.6200 | 471.5 | 3.6303 |
| 01:18:00 | 3.6100 | 3.6100 | 3.5600 | 3.5600 | 182877.8 | 3.5651 |
| 01:21:00 | 3.5700 | 3.6000 | 3.5700 | 3.5800 | 107478.4 | 3.5850 |
| 01:24:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 200.0 | 3.6000 |
| 01:27:00 | 3.6000 | 3.6020 | 3.6000 | 3.6020 | 77.4 | 3.6011 |
| 01:30:00 | 3.6030 | 3.6117 | 3.6030 | 3.6117 | 1528.2 | 3.6095 |
| 01:33:00 | 3.6120 | 3.6220 | 3.6120 | 3.6220 | 17947.0 | 3.6160 |
| 01:36:00 | 3.6220 | 3.6370 | 3.6220 | 3.6370 | 2460.7 | 3.6358 |
| 01:39:00 | 3.6365 | 3.6365 | 3.5970 | 3.5970 | 282.5 | 3.6034 |
| 01:42:00 | 3.5960 | 3.5960 | 3.5810 | 3.5816 | 32874.2 | 3.5811 |
| 01:45:00 | 3.5810 | 3.5816 | 3.5800 | 3.5800 | 10292.9 | 3.5809 |
| 01:48:00 | - |
| 01:51:00 | - |
| 01:54:00 | - |
| 01:57:00 | - |
| 02:00:00 | 3.5900 | 3.6100 | 3.5900 | 3.6100 | 71006.0 | 3.6100 |
| 02:03:00 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 1262.1 | 3.6050 |
| 02:06:00 | 3.6050 | 3.6050 | 3.6000 | 3.6000 | 281.0 | 3.6046 |
| 02:09:00 | - |
| 02:12:00 | - |
| 02:15:00 | 3.6097 | 3.6097 | 3.5800 | 3.5800 | 450.1 | 3.5827 |
| 02:18:00 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 0.5 | 3.5800 |
| 02:21:00 | 3.6000 | 3.6100 | 3.6000 | 3.6100 | 15693.0 | 3.6100 |
| 02:24:00 | 3.6100 | 3.6195 | 3.6100 | 3.6195 | 5353.0 | 3.6131 |
| 02:27:00 | 3.6197 | 3.6197 | 3.6197 | 3.6197 | 1001.0 | 3.6197 |
| 02:30:00 | 3.6200 | 3.6378 | 3.6000 | 3.6378 | 7652.3 | 3.6181 |
| 02:33:00 | 3.6200 | 3.6200 | 3.6100 | 3.6100 | 9860.0 | 3.6100 |
| 02:36:00 | 3.6100 | 3.6100 | 3.6000 | 3.6000 | 12416.0 | 3.6007 |
| 02:39:00 | - |
| 02:42:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 11988.0 | 3.6000 |
| 02:45:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 1.0 | 3.6200 |
| 02:48:00 | - |
| 02:51:00 | - |
| 02:54:00 | - |
| 02:57:00 | - |
| 03:00:00 | - |
| 03:03:00 | 3.6100 | 3.6100 | 3.6000 | 3.6000 | 30000.0 | 3.6000 |
| 03:06:00 | - |
| 03:09:00 | - |
| 03:12:00 | - |
| 03:15:00 | 3.6200 | 3.6300 | 3.6200 | 3.6300 | 33.5 | 3.6240 |
| 03:18:00 | - |
| 03:21:00 | - |
| 03:24:00 | - |
| 03:27:00 | - |
| 03:30:00 | - |
| 03:33:00 | 3.6300 | 3.6340 | 3.6300 | 3.6340 | 97.7 | 3.6323 |
| 03:36:00 | 3.6350 | 3.6400 | 3.6350 | 3.6400 | 2902.5 | 3.6399 |
| 03:39:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 1002.0 | 3.6400 |
| 03:42:00 | - |
| 03:45:00 | - |
| 03:48:00 | - |
| 03:51:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 1000.0 | 3.6301 |
| 03:54:00 | - |
| 03:57:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 3500.0 | 3.6301 |
| 04:00:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 500.0 | 3.6301 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 3000.0 | 3.6301 |
| 04:12:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 3267.0 | 3.6301 |
| 04:15:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 1233.0 | 3.6301 |
| 04:18:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 666.0 | 3.6301 |
| 04:21:00 | 3.6301 | 3.6301 | 3.6101 | 3.6101 | 18829.0 | 3.6126 |
| 04:24:00 | 3.6100 | 3.6101 | 3.6098 | 3.6101 | 1045.0 | 3.6100 |
| 04:27:00 | - |
| 04:30:00 | 3.6098 | 3.6099 | 3.6000 | 3.6000 | 69237.5 | 3.6072 |
| 04:33:00 | 3.6000 | 3.6000 | 3.5600 | 3.5600 | 119957.5 | 3.5874 |
| 04:36:00 | 3.5600 | 3.5601 | 3.5520 | 3.5520 | 460416.8 | 3.5598 |
| 04:39:00 | 3.5520 | 3.5521 | 3.5520 | 3.5521 | 8526.7 | 3.5520 |
| 04:42:00 | 3.5521 | 3.5521 | 3.5520 | 3.5521 | 8681.6 | 3.5520 |
| 04:45:00 | 3.5521 | 3.5798 | 3.5521 | 3.5602 | 2998.1 | 3.5621 |
| 04:48:00 | 3.5601 | 3.5701 | 3.5520 | 3.5521 | 1770.1 | 3.5568 |
| 04:51:00 | 3.5700 | 3.5701 | 3.5520 | 3.5521 | 15979.1 | 3.5525 |
| 04:54:00 | 3.5521 | 3.5521 | 3.5520 | 3.5521 | 3016.0 | 3.5520 |
| 04:57:00 | 3.5520 | 3.5521 | 3.5500 | 3.5500 | 276555.0 | 3.5506 |
| 05:00:00 | 3.5500 | 3.5702 | 3.5500 | 3.5601 | 10888.2 | 3.5515 |
| 05:03:00 | 3.5800 | 3.5851 | 3.5650 | 3.5650 | 14379.9 | 3.5821 |
| 05:06:00 | 3.5600 | 3.5600 | 3.5500 | 3.5500 | 35687.5 | 3.5500 |
| 05:09:00 | - |
| 05:12:00 | 3.5501 | 3.5501 | 3.5500 | 3.5500 | 6996.0 | 3.5501 |
| 05:15:00 | 3.5501 | 3.5501 | 3.5500 | 3.5500 | 4993.1 | 3.5501 |
| 05:18:00 | 3.5500 | 3.5500 | 3.5420 | 3.5500 | 24165.1 | 3.5480 |
| 05:21:00 | - |
| 05:24:00 | - |
| 05:27:00 | 3.5501 | 3.5501 | 3.5420 | 3.5421 | 91960.0 | 3.5465 |
| 05:30:00 | 3.5422 | 3.5501 | 3.5422 | 3.5422 | 1047.9 | 3.5422 |
| 05:33:00 | 3.5422 | 3.5422 | 3.5422 | 3.5422 | 453.0 | 3.5422 |
| 05:36:00 | - |
| 05:39:00 | 3.5422 | 3.5422 | 3.5422 | 3.5422 | 4000.0 | 3.5422 |
| 05:42:00 | 3.5422 | 3.5422 | 3.5422 | 3.5422 | 500.0 | 3.5422 |
| 05:45:00 | 3.5421 | 3.5421 | 3.5421 | 3.5421 | 33635.7 | 3.5421 |
| 05:48:00 | 3.5421 | 3.5422 | 3.5420 | 3.5420 | 44199.1 | 3.5421 |
| 05:51:00 | 3.5421 | 3.5422 | 3.5421 | 3.5422 | 3770.0 | 3.5421 |
| 05:54:00 | 3.5421 | 3.5422 | 3.5421 | 3.5422 | 1502.7 | 3.5421 |
| 05:57:00 | 3.5421 | 3.5422 | 3.5420 | 3.5422 | 70735.2 | 3.5420 |
| 06:00:00 | - |
| 06:03:00 | 3.5420 | 3.5420 | 3.5420 | 3.5420 | 35837.0 | 3.5420 |
| 06:06:00 | 3.5421 | 3.5421 | 3.5420 | 3.5421 | 43034.0 | 3.5420 |
| 06:09:00 | 3.5420 | 3.5420 | 3.5300 | 3.5300 | 74028.0 | 3.5401 |
| 06:12:00 | 3.5300 | 3.5301 | 3.5300 | 3.5301 | 520.0 | 3.5301 |
| 06:15:00 | 3.5301 | 3.5301 | 3.5290 | 3.5291 | 27229.3 | 3.5300 |
| 06:18:00 | 3.5291 | 3.5291 | 3.5291 | 3.5291 | 90.0 | 3.5291 |
| 06:21:00 | 3.5291 | 3.5421 | 3.5291 | 3.5421 | 5642.7 | 3.5322 |
| 06:24:00 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | 1000.0 | 3.5301 |
| 06:27:00 | 3.5302 | 3.5500 | 3.5302 | 3.5500 | 2629.1 | 3.5351 |
| 06:30:00 | 3.5501 | 3.5601 | 3.5501 | 3.5601 | 1549.8 | 3.5569 |
| 06:33:00 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 2712.7 | 3.5501 |
| 06:36:00 | 3.5502 | 3.5502 | 3.5502 | 3.5502 | 2500.0 | 3.5502 |
| 06:39:00 | 3.5502 | 3.5502 | 3.5500 | 3.5500 | 64379.0 | 3.5502 |
| 06:42:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 14243.0 | 3.5500 |
| 06:45:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 1839.0 | 3.5500 |
| 06:48:00 | - |
| 06:51:00 | 3.5501 | 3.5501 | 3.5500 | 3.5500 | 8970.1 | 3.5501 |
| 06:54:00 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 105.7 | 3.5400 |
| 06:57:00 | 3.5401 | 3.5600 | 3.5401 | 3.5600 | 82483.8 | 3.5538 |
| 07:00:00 | 3.5300 | 3.5710 | 3.5200 | 3.5710 | 3390.8 | 3.5371 |
| 07:03:00 | - |
| 07:06:00 | 3.5700 | 3.5700 | 3.5599 | 3.5599 | 107.0 | 3.5681 |
| 07:09:00 | 3.5340 | 3.5340 | 3.5200 | 3.5200 | 101012.4 | 3.5203 |
| 07:12:00 | 3.5190 | 3.5190 | 3.5100 | 3.5100 | 27332.0 | 3.5101 |
| 07:15:00 | 3.5101 | 3.5101 | 3.4901 | 3.4904 | 681892.8 | 3.5008 |
| 07:18:00 | 3.5100 | 3.5100 | 3.5099 | 3.5099 | 0.2 | 3.5100 |
| 07:21:00 | 3.5099 | 3.5099 | 3.5099 | 3.5099 | 0.2 | 3.5099 |
| 07:24:00 | 3.5098 | 3.5200 | 3.5000 | 3.5200 | 92530.5 | 3.5113 |
| 07:27:00 | 3.5191 | 3.5200 | 3.4900 | 3.4900 | 99879.1 | 3.4974 |
| 07:30:00 | 3.4900 | 3.5200 | 3.4891 | 3.5200 | 826193.2 | 3.4902 |
| 07:33:00 | 3.5100 | 3.5100 | 3.4891 | 3.5100 | 148479.3 | 3.4901 |
| 07:36:00 | 3.5100 | 3.5300 | 3.5001 | 3.5300 | 13204.5 | 3.5215 |
| 07:39:00 | 3.5300 | 3.5300 | 3.5001 | 3.5200 | 74930.3 | 3.5295 |
| 07:42:00 | 3.5199 | 3.5199 | 3.5199 | 3.5199 | 1000.0 | 3.5199 |
| 07:45:00 | 3.5199 | 3.5199 | 3.5199 | 3.5199 | 56.0 | 3.5199 |
| 07:48:00 | 3.5199 | 3.5199 | 3.5199 | 3.5199 | 855.0 | 3.5199 |
| 07:51:00 | 3.5330 | 3.5488 | 3.5199 | 3.5199 | 6722.7 | 3.5462 |
| 07:54:00 | 3.5199 | 3.5199 | 3.5001 | 3.5002 | 5518.6 | 3.5071 |
| 07:57:00 | 3.5005 | 3.5200 | 3.5005 | 3.5200 | 1500.3 | 3.5005 |
| 08:00:00 | 3.5198 | 3.5198 | 3.5198 | 3.5198 | 93.0 | 3.5198 |
| 08:03:00 | 3.5198 | 3.5198 | 3.5197 | 3.5197 | 1001.1 | 3.5198 |
| 08:06:00 | 3.5100 | 3.5100 | 3.5000 | 3.5000 | 136565.6 | 3.5002 |
| 08:09:00 | 3.4990 | 3.4991 | 3.4982 | 3.4983 | 876.0 | 3.4983 |
| 08:12:00 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 203.0 | 3.4983 |
| 08:15:00 | 3.4983 | 3.4991 | 3.4983 | 3.4991 | 4321.0 | 3.4985 |
| 08:18:00 | 3.5100 | 3.5200 | 3.4981 | 3.5000 | 463088.8 | 3.5036 |
| 08:21:00 | 3.5100 | 3.5201 | 3.5000 | 3.5007 | 138120.4 | 3.5001 |
| 08:24:00 | 3.5004 | 3.5200 | 3.4992 | 3.5200 | 31568.2 | 3.5002 |
| 08:27:00 | 3.5200 | 3.5300 | 3.5000 | 3.5240 | 29810.4 | 3.5055 |
| 08:30:00 | 3.5240 | 3.5320 | 3.5010 | 3.5311 | 148198.8 | 3.5046 |
| 08:33:00 | 3.5311 | 3.5410 | 3.5000 | 3.5200 | 18441.0 | 3.5034 |
| 08:36:00 | 3.5200 | 3.5290 | 3.5000 | 3.5290 | 61731.3 | 3.5005 |
| 08:39:00 | 3.5291 | 3.5500 | 3.5100 | 3.5500 | 17074.4 | 3.5372 |
| 08:42:00 | 3.5497 | 3.5500 | 3.5001 | 3.5500 | 32477.3 | 3.5339 |
| 08:45:00 | - |
| 08:48:00 | 3.5499 | 3.5499 | 3.5210 | 3.5210 | 19479.2 | 3.5226 |
| 08:51:00 | 3.5211 | 3.5400 | 3.5211 | 3.5400 | 5000.0 | 3.5348 |
| 08:54:00 | - |
| 08:57:00 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | 3500.0 | 3.5301 |
| 09:00:00 | 3.5410 | 3.5498 | 3.5410 | 3.5497 | 24823.1 | 3.5497 |
| 09:03:00 | 3.5312 | 3.5500 | 3.5312 | 3.5500 | 23517.1 | 3.5409 |
| 09:06:00 | 3.5401 | 3.5401 | 3.5300 | 3.5300 | 84682.9 | 3.5309 |
| 09:09:00 | 3.5400 | 3.5400 | 3.5300 | 3.5300 | 2058.7 | 3.5324 |
| 09:12:00 | 3.5300 | 3.5400 | 3.5300 | 3.5400 | 19593.0 | 3.5395 |
| 09:15:00 | 3.5301 | 3.5301 | 3.5220 | 3.5221 | 9988.4 | 3.5221 |
| 09:18:00 | 3.5220 | 3.5220 | 3.5100 | 3.5100 | 92276.3 | 3.5155 |
| 09:21:00 | 3.5090 | 3.5090 | 3.5070 | 3.5070 | 15801.2 | 3.5075 |
| 09:24:00 | 3.5061 | 3.5071 | 3.5060 | 3.5071 | 2000.9 | 3.5064 |
| 09:27:00 | - |
| 09:30:00 | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 3174.0 | 3.5072 |
| 09:33:00 | 3.5072 | 3.5073 | 3.5072 | 3.5073 | 654.4 | 3.5073 |
| 09:36:00 | 3.5073 | 3.5073 | 3.5073 | 3.5073 | 1758.0 | 3.5073 |
| 09:39:00 | - |
| 09:42:00 | 3.5073 | 3.5073 | 3.5073 | 3.5073 | 2000.0 | 3.5073 |
| 09:45:00 | 3.5073 | 3.5101 | 3.5073 | 3.5101 | 3413.6 | 3.5081 |
| 09:48:00 | 3.5101 | 3.5126 | 3.5101 | 3.5126 | 1500.0 | 3.5110 |
| 09:51:00 | 3.5200 | 3.5400 | 3.5126 | 3.5126 | 23249.7 | 3.5337 |
| 09:54:00 | 3.5126 | 3.5128 | 3.5126 | 3.5128 | 1001.0 | 3.5127 |
| 09:57:00 | 3.5128 | 3.5202 | 3.5128 | 3.5202 | 1999.0 | 3.5165 |
| 10:00:00 | 3.5300 | 3.5510 | 3.5206 | 3.5402 | 4731.3 | 3.5376 |
| 10:03:00 | 3.5403 | 3.5551 | 3.5401 | 3.5401 | 6505.0 | 3.5516 |
| 10:06:00 | 3.5551 | 3.5600 | 3.5550 | 3.5600 | 248481.2 | 3.5579 |
| 10:09:00 | 3.5600 | 3.5781 | 3.5600 | 3.5600 | 163601.6 | 3.5706 |
| 10:12:00 | 3.5601 | 3.5601 | 3.5600 | 3.5600 | 74541.7 | 3.5600 |
| 10:15:00 | 3.5601 | 3.5781 | 3.5601 | 3.5781 | 88086.5 | 3.5775 |
| 10:18:00 | 3.5781 | 3.5921 | 3.5781 | 3.5921 | 71725.8 | 3.5904 |
| 10:21:00 | 3.5940 | 3.6290 | 3.5940 | 3.6290 | 298239.1 | 3.6078 |
| 10:24:00 | 3.6290 | 3.6300 | 3.6082 | 3.6086 | 102210.1 | 3.6284 |
| 10:27:00 | 3.6200 | 3.6339 | 3.6114 | 3.6201 | 202621.1 | 3.6337 |
| 10:30:00 | 3.6201 | 3.6600 | 3.6201 | 3.6600 | 548562.0 | 3.6524 |
| 10:33:00 | 3.6600 | 3.6770 | 3.6600 | 3.6600 | 159710.5 | 3.6634 |
| 10:36:00 | 3.6500 | 3.6500 | 3.6200 | 3.6200 | 219135.4 | 3.6250 |
| 10:39:00 | 3.6200 | 3.6400 | 3.6200 | 3.6200 | 176092.0 | 3.6209 |
| 10:42:00 | 3.6200 | 3.6300 | 3.5800 | 3.5800 | 45434.1 | 3.5986 |
| 10:45:00 | 3.5790 | 3.5800 | 3.5553 | 3.5700 | 13936.5 | 3.5597 |
| 10:48:00 | 3.5701 | 3.6000 | 3.5701 | 3.6000 | 107219.0 | 3.5994 |
| 10:51:00 | 3.5900 | 3.5900 | 3.5800 | 3.5800 | 56.9 | 3.5835 |
| 10:54:00 | 3.5791 | 3.5791 | 3.5781 | 3.5790 | 2594.7 | 3.5789 |
| 10:57:00 | 3.5780 | 3.5801 | 3.5620 | 3.5620 | 6335.9 | 3.5733 |
| 11:00:00 | 3.5620 | 3.5800 | 3.5620 | 3.5621 | 15630.1 | 3.5621 |
| 11:03:00 | 3.5701 | 3.5901 | 3.5701 | 3.5901 | 2263.9 | 3.5744 |
| 11:06:00 | 3.5901 | 3.5901 | 3.5800 | 3.5800 | 2130.1 | 3.5844 |
| 11:09:00 | 3.5703 | 3.5703 | 3.5701 | 3.5701 | 23521.0 | 3.5701 |
| 11:12:00 | 3.5702 | 3.5702 | 3.5701 | 3.5702 | 6964.9 | 3.5701 |
| 11:15:00 | 3.5702 | 3.5704 | 3.5610 | 3.5610 | 25489.3 | 3.5667 |
| 11:18:00 | 3.5610 | 3.5610 | 3.5491 | 3.5491 | 102269.6 | 3.5514 |
| 11:21:00 | - |
| 11:24:00 | 3.5491 | 3.5491 | 3.5491 | 3.5491 | 2000.0 | 3.5491 |
| 11:27:00 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 2000.0 | 3.5501 |
| 11:30:00 | 3.5502 | 3.5810 | 3.5502 | 3.5701 | 9045.0 | 3.5575 |
| 11:33:00 | 3.5701 | 3.5850 | 3.5701 | 3.5701 | 71450.4 | 3.5809 |
| 11:36:00 | 3.5701 | 3.5850 | 3.5700 | 3.5700 | 53930.4 | 3.5846 |
| 11:39:00 | 3.5701 | 3.5850 | 3.5701 | 3.5850 | 76819.2 | 3.5848 |
| 11:42:00 | 3.5851 | 3.6040 | 3.5851 | 3.6040 | 13894.0 | 3.5989 |
| 11:45:00 | 3.6040 | 3.6111 | 3.6040 | 3.6091 | 30212.0 | 3.6082 |
| 11:48:00 | 3.6120 | 3.6180 | 3.5860 | 3.5860 | 1963.0 | 3.6034 |
| 11:51:00 | 3.5860 | 3.5931 | 3.5812 | 3.5931 | 3966.3 | 3.5846 |
| 11:54:00 | 3.5932 | 3.6000 | 3.5932 | 3.6000 | 19670.0 | 3.5998 |
| 11:57:00 | 3.5901 | 3.6001 | 3.5901 | 3.6001 | 2086.4 | 3.5977 |
| 12:00:00 | 3.6001 | 3.6030 | 3.6001 | 3.6030 | 1938.0 | 3.6012 |
| 12:03:00 | 3.6031 | 3.6279 | 3.6031 | 3.6279 | 6479.9 | 3.6205 |
| 12:06:00 | 3.6279 | 3.6390 | 3.6130 | 3.6130 | 181840.8 | 3.6301 |
| 12:09:00 | 3.6130 | 3.6130 | 3.6110 | 3.6110 | 52078.0 | 3.6114 |
| 12:12:00 | 3.6110 | 3.6111 | 3.6110 | 3.6110 | 50131.4 | 3.6110 |
| 12:15:00 | 3.6101 | 3.6110 | 3.6090 | 3.6090 | 13170.7 | 3.6102 |
| 12:18:00 | 3.6091 | 3.6091 | 3.6000 | 3.6000 | 93023.8 | 3.6012 |
| 12:21:00 | 3.5990 | 3.6000 | 3.5980 | 3.5980 | 85812.1 | 3.5992 |
| 12:24:00 | 3.5980 | 3.6000 | 3.5970 | 3.6000 | 17749.2 | 3.5996 |
| 12:27:00 | 3.5992 | 3.5992 | 3.5971 | 3.5990 | 64804.8 | 3.5990 |
| 12:30:00 | 3.5971 | 3.6100 | 3.5971 | 3.6100 | 34000.0 | 3.5996 |
| 12:33:00 | 3.6100 | 3.6200 | 3.6001 | 3.6200 | 179164.5 | 3.6179 |
| 12:36:00 | 3.6200 | 3.6200 | 3.6000 | 3.6001 | 20500.0 | 3.6114 |
| 12:39:00 | 3.6100 | 3.6100 | 3.6001 | 3.6100 | 771.1 | 3.6036 |
| 12:42:00 | 3.6101 | 3.6102 | 3.6101 | 3.6101 | 5701.0 | 3.6101 |
| 12:45:00 | - |
| 12:48:00 | 3.6101 | 3.6290 | 3.6101 | 3.6290 | 14088.5 | 3.6249 |
| 12:51:00 | 3.6290 | 3.6300 | 3.6201 | 3.6201 | 29586.5 | 3.6288 |
| 12:54:00 | 3.6200 | 3.6330 | 3.6100 | 3.6330 | 137522.9 | 3.6279 |
| 12:57:00 | 3.6330 | 3.6330 | 3.6000 | 3.6000 | 106164.4 | 3.6251 |
| 13:00:00 | 3.6003 | 3.6100 | 3.6003 | 3.6100 | 1520.1 | 3.6007 |
| 13:03:00 | 3.6008 | 3.6008 | 3.6007 | 3.6007 | 1000.0 | 3.6008 |
| 13:06:00 | 3.6001 | 3.6001 | 3.5961 | 3.5961 | 62034.5 | 3.5971 |
| 13:09:00 | 3.5960 | 3.5961 | 3.5900 | 3.5901 | 86264.0 | 3.5900 |
| 13:12:00 | 3.5900 | 3.5901 | 3.5820 | 3.5827 | 10947.0 | 3.5886 |
| 13:15:00 | 3.5960 | 3.5961 | 3.5826 | 3.5830 | 14605.7 | 3.5826 |
| 13:18:00 | 3.5846 | 3.5961 | 3.5846 | 3.5961 | 2280.3 | 3.5862 |
| 13:21:00 | 3.5970 | 3.6070 | 3.5970 | 3.6070 | 4317.9 | 3.6000 |
| 13:24:00 | 3.6070 | 3.6080 | 3.6003 | 3.6040 | 151414.5 | 3.6017 |
| 13:27:00 | 3.6004 | 3.6004 | 3.6004 | 3.6004 | 1500.0 | 3.6004 |
| 13:30:00 | 3.6005 | 3.6040 | 3.6005 | 3.6040 | 66127.0 | 3.6039 |
| 13:33:00 | 3.6005 | 3.6005 | 3.6005 | 3.6005 | 500.0 | 3.6005 |
| 13:36:00 | 3.6004 | 3.6040 | 3.6000 | 3.6000 | 160129.0 | 3.6028 |
| 13:39:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1.0 | 3.6000 |
| 13:42:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 218.1 | 3.6000 |
| 13:45:00 | - |
| 13:48:00 | - |
| 13:51:00 | - |
| 13:54:00 | 3.5901 | 3.6000 | 3.5901 | 3.6000 | 8947.0 | 3.5934 |
| 13:57:00 | 3.5902 | 3.5905 | 3.5902 | 3.5905 | 1300.0 | 3.5903 |
| 14:00:00 | 3.5901 | 3.6000 | 3.5901 | 3.6000 | 9047.9 | 3.5987 |
| 14:03:00 | 3.5901 | 3.6000 | 3.5901 | 3.6000 | 90064.0 | 3.5997 |
| 14:06:00 | 3.6001 | 3.6110 | 3.6001 | 3.6001 | 1839.0 | 3.6021 |
| 14:09:00 | 3.6001 | 3.6110 | 3.6001 | 3.6110 | 150459.0 | 3.6109 |
| 14:12:00 | 3.6110 | 3.6110 | 3.6001 | 3.6001 | 500.1 | 3.6001 |
| 14:15:00 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 33.6 | 3.6101 |
| 14:18:00 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 103163.0 | 3.6100 |
| 14:21:00 | - |
| 14:24:00 | 3.6001 | 3.6001 | 3.6001 | 3.6001 | 1500.0 | 3.6001 |
| 14:27:00 | 3.6002 | 3.6101 | 3.6002 | 3.6002 | 2000.2 | 3.6002 |
| 14:30:00 | 3.6002 | 3.6002 | 3.6002 | 3.6002 | 1115.0 | 3.6002 |
| 14:33:00 | - |
| 14:36:00 | 3.6002 | 3.6002 | 3.6002 | 3.6002 | 0.9 | 3.6002 |
| 14:39:00 | 3.6002 | 3.6002 | 3.6002 | 3.6002 | 39.0 | 3.6002 |
| 14:42:00 | 3.6002 | 3.6003 | 3.6002 | 3.6003 | 7345.0 | 3.6002 |
| 14:45:00 | 3.6004 | 3.6005 | 3.6004 | 3.6005 | 1500.0 | 3.6005 |
| 14:48:00 | 3.6006 | 3.6300 | 3.6006 | 3.6102 | 10509.0 | 3.6251 |
| 14:51:00 | 3.6103 | 3.6103 | 3.6101 | 3.6101 | 625.3 | 3.6101 |
| 14:54:00 | - |
| 14:57:00 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 1578.9 | 3.6101 |
| 15:00:00 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 3157.8 | 3.6101 |
| 15:03:00 | 3.6101 | 3.6299 | 3.6101 | 3.6299 | 27576.0 | 3.6282 |
| 15:06:00 | - |
| 15:09:00 | 3.6101 | 3.6500 | 3.6101 | 3.6485 | 60755.6 | 3.6472 |
| 15:12:00 | - |
| 15:15:00 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 3201.4 | 3.6301 |
| 15:18:00 | 3.6301 | 3.6489 | 3.6230 | 3.6230 | 34569.7 | 3.6301 |
| 15:21:00 | 3.6220 | 3.6220 | 3.6150 | 3.6150 | 180.6 | 3.6184 |
| 15:24:00 | 3.6149 | 3.6150 | 3.6149 | 3.6150 | 3000.0 | 3.6149 |
| 15:27:00 | 3.6153 | 3.6360 | 3.6149 | 3.6149 | 12769.0 | 3.6162 |
| 15:30:00 | 3.6200 | 3.6200 | 3.6149 | 3.6149 | 4000.0 | 3.6149 |
| 15:33:00 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | 2000.0 | 3.6150 |
| 15:36:00 | 3.6150 | 3.6201 | 3.6150 | 3.6201 | 2500.0 | 3.6172 |
| 15:39:00 | - |
| 15:42:00 | - |
| 15:45:00 | - |
| 15:48:00 | 3.6202 | 3.6202 | 3.6201 | 3.6202 | 7781.4 | 3.6201 |
| 15:51:00 | - |
| 15:54:00 | 3.6202 | 3.6300 | 3.6202 | 3.6300 | 16097.7 | 3.6271 |
| 15:57:00 | 3.6301 | 3.6360 | 3.6301 | 3.6360 | 1504.0 | 3.6301 |
| 16:00:00 | 3.6360 | 3.6420 | 3.6360 | 3.6420 | 169.2 | 3.6392 |
| 16:03:00 | 3.6421 | 3.6904 | 3.6421 | 3.6904 | 672455.7 | 3.6902 |
| 16:06:00 | 3.6904 | 3.6904 | 3.6904 | 3.6904 | 2100.0 | 3.6904 |
| 16:09:00 | 3.6904 | 3.6904 | 3.6900 | 3.6900 | 28930.2 | 3.6903 |
| 16:12:00 | 3.6801 | 3.6801 | 3.6691 | 3.6700 | 18303.0 | 3.6700 |
| 16:15:00 | 3.6691 | 3.6901 | 3.6691 | 3.6900 | 37619.4 | 3.6889 |
| 16:18:00 | 3.6801 | 3.6933 | 3.6801 | 3.6933 | 105273.9 | 3.6918 |
| 16:21:00 | 3.6970 | 3.7190 | 3.6970 | 3.7190 | 29504.3 | 3.7026 |
| 16:24:00 | 3.7191 | 3.7200 | 3.7120 | 3.7200 | 19647.1 | 3.7186 |
| 16:27:00 | 3.7200 | 3.7500 | 3.7124 | 3.7400 | 153113.8 | 3.7335 |
| 16:30:00 | 3.7301 | 3.7500 | 3.7290 | 3.7500 | 152583.1 | 3.7414 |
| 16:33:00 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 20.1 | 3.7400 |
| 16:36:00 | 3.7302 | 3.7302 | 3.7181 | 3.7181 | 18912.7 | 3.7285 |
| 16:39:00 | 3.7181 | 3.7300 | 3.7181 | 3.7201 | 12296.6 | 3.7211 |
| 16:42:00 | 3.7200 | 3.7300 | 3.7090 | 3.7300 | 91332.9 | 3.7171 |
| 16:45:00 | 3.7200 | 3.7200 | 3.7000 | 3.7000 | 238483.9 | 3.7018 |
| 16:48:00 | 3.7001 | 3.7200 | 3.7001 | 3.7002 | 36519.2 | 3.7006 |
| 16:51:00 | 3.7000 | 3.7200 | 3.7000 | 3.7001 | 48108.0 | 3.7018 |
| 16:54:00 | 3.7002 | 3.7299 | 3.7000 | 3.7000 | 22406.5 | 3.7058 |
| 16:57:00 | 3.7000 | 3.7101 | 3.7000 | 3.7101 | 10058.0 | 3.7010 |
| 17:00:00 | 3.7001 | 3.7400 | 3.7000 | 3.7400 | 118149.0 | 3.7284 |
| 17:03:00 | 3.7400 | 3.7400 | 3.7201 | 3.7400 | 8206.5 | 3.7356 |
| 17:06:00 | 3.7400 | 3.7400 | 3.7201 | 3.7201 | 19454.1 | 3.7400 |
| 17:09:00 | - |
| 17:12:00 | 3.7200 | 3.7200 | 3.7190 | 3.7190 | 3708.5 | 3.7199 |
| 17:15:00 | 3.7200 | 3.7301 | 3.7190 | 3.7301 | 25818.1 | 3.7262 |
| 17:18:00 | 3.7390 | 3.7390 | 3.7301 | 3.7321 | 34695.7 | 3.7346 |
| 17:21:00 | 3.7400 | 3.7576 | 3.7245 | 3.7245 | 51447.6 | 3.7478 |
| 17:24:00 | 3.7325 | 3.7485 | 3.7180 | 3.7201 | 198867.0 | 3.7196 |
| 17:27:00 | 3.7174 | 3.7200 | 3.7141 | 3.7200 | 12004.0 | 3.7182 |
| 17:30:00 | 3.7200 | 3.7200 | 3.7131 | 3.7200 | 7293.9 | 3.7194 |
| 17:33:00 | 3.7130 | 3.7130 | 3.6700 | 3.6700 | 22012.7 | 3.6749 |
| 17:36:00 | 3.6731 | 3.6900 | 3.6671 | 3.6900 | 26340.8 | 3.6711 |
| 17:39:00 | 3.6899 | 3.6899 | 3.6701 | 3.6701 | 1049.0 | 3.6710 |
| 17:42:00 | 3.6899 | 3.6899 | 3.6500 | 3.6501 | 247565.0 | 3.6524 |
| 17:45:00 | 3.6501 | 3.6520 | 3.6491 | 3.6520 | 32817.0 | 3.6510 |
| 17:48:00 | - |
| 17:51:00 | 3.6780 | 3.6910 | 3.6490 | 3.6502 | 22723.6 | 3.6662 |
| 17:54:00 | 3.6502 | 3.6886 | 3.6502 | 3.6883 | 25368.0 | 3.6780 |
| 17:57:00 | 3.6701 | 3.6883 | 3.6580 | 3.6580 | 1521.2 | 3.6746 |
| 18:00:00 | 3.6571 | 3.6571 | 3.6571 | 3.6571 | 2000.0 | 3.6571 |
| 18:03:00 | 3.6571 | 3.6887 | 3.6561 | 3.6887 | 684599.0 | 3.6874 |
| 18:06:00 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 9.0 | 3.6701 |
| 18:09:00 | 3.6701 | 3.6800 | 3.6650 | 3.6650 | 24818.9 | 3.6734 |
| 18:12:00 | 3.6650 | 3.6651 | 3.6580 | 3.6580 | 39080.2 | 3.6609 |
| 18:15:00 | 3.6570 | 3.6580 | 3.6560 | 3.6560 | 8172.8 | 3.6565 |
| 18:18:00 | 3.6551 | 3.6601 | 3.6551 | 3.6600 | 15294.0 | 3.6591 |
| 18:21:00 | 3.6550 | 3.6550 | 3.6511 | 3.6511 | 9572.0 | 3.6511 |
| 18:24:00 | - |
| 18:27:00 | 3.6511 | 3.6511 | 3.6491 | 3.6500 | 15381.1 | 3.6501 |
| 18:30:00 | 3.6490 | 3.6500 | 3.6400 | 3.6400 | 200603.4 | 3.6487 |
| 18:33:00 | 3.6400 | 3.6400 | 3.6200 | 3.6210 | 70294.8 | 3.6277 |
| 18:36:00 | 3.6201 | 3.6296 | 3.6200 | 3.6200 | 131914.4 | 3.6211 |
| 18:39:00 | 3.6201 | 3.6201 | 3.6100 | 3.6191 | 56284.2 | 3.6158 |
| 18:42:00 | 3.6111 | 3.6111 | 3.6110 | 3.6111 | 141500.0 | 3.6110 |
| 18:45:00 | 3.6111 | 3.6199 | 3.6110 | 3.6113 | 54785.1 | 3.6148 |
| 18:48:00 | 3.6116 | 3.6202 | 3.6112 | 3.6200 | 33930.0 | 3.6136 |
| 18:51:00 | 3.6115 | 3.6298 | 3.6115 | 3.6115 | 5608.0 | 3.6223 |
| 18:54:00 | 3.6116 | 3.6116 | 3.6116 | 3.6116 | 1000.0 | 3.6116 |
| 18:57:00 | 3.6117 | 3.6121 | 3.6117 | 3.6121 | 2781.0 | 3.6119 |
| 19:00:00 | 3.6122 | 3.6122 | 3.6122 | 3.6122 | 6285.1 | 3.6122 |
| 19:03:00 | 3.6123 | 3.6350 | 3.6123 | 3.6350 | 34309.0 | 3.6265 |
| 19:06:00 | 3.6201 | 3.6350 | 3.6201 | 3.6350 | 57248.5 | 3.6347 |
| 19:09:00 | 3.6350 | 3.6351 | 3.6350 | 3.6351 | 4956.6 | 3.6350 |
| 19:12:00 | 3.6360 | 3.6400 | 3.6360 | 3.6400 | 3455.8 | 3.6400 |
| 19:15:00 | 3.6400 | 3.6400 | 3.6200 | 3.6200 | 2243.9 | 3.6293 |
| 19:18:00 | 3.6270 | 3.6270 | 3.6270 | 3.6270 | 20.0 | 3.6270 |
| 19:21:00 | 3.6299 | 3.6299 | 3.6299 | 3.6299 | 20.0 | 3.6299 |
| 19:24:00 | 3.6300 | 3.6400 | 3.6200 | 3.6200 | 18175.0 | 3.6277 |
| 19:27:00 | 3.6393 | 3.6500 | 3.6227 | 3.6227 | 56930.3 | 3.6476 |
| 19:30:00 | 3.6227 | 3.6600 | 3.6130 | 3.6160 | 32478.6 | 3.6237 |
| 19:33:00 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | 2478.5 | 3.6150 |
| 19:36:00 | - |
| 19:39:00 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | 10000.0 | 3.6150 |
| 19:42:00 | 3.6200 | 3.6200 | 3.6131 | 3.6131 | 46321.0 | 3.6182 |
| 19:45:00 | 3.6131 | 3.6290 | 3.6130 | 3.6290 | 5259.0 | 3.6140 |
| 19:48:00 | 3.6146 | 3.6146 | 3.6123 | 3.6123 | 11402.9 | 3.6134 |
| 19:51:00 | 3.6197 | 3.6200 | 3.6197 | 3.6200 | 2374.0 | 3.6199 |
| 19:54:00 | - |
| 19:57:00 | - |
| 20:00:00 | 3.6196 | 3.6196 | 3.6196 | 3.6196 | 680.0 | 3.6196 |
| 20:03:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 0.3 | 3.6300 |
| 20:06:00 | - |
| 20:09:00 | 3.6300 | 3.6480 | 3.6253 | 3.6480 | 4343.0 | 3.6449 |
| 20:12:00 | 3.6480 | 3.6600 | 3.6480 | 3.6600 | 9469.3 | 3.6592 |
| 20:15:00 | 3.6599 | 3.6599 | 3.6500 | 3.6500 | 60.2 | 3.6564 |
| 20:18:00 | 3.6572 | 3.6572 | 3.6572 | 3.6572 | 1000.0 | 3.6572 |
| 20:21:00 | 3.6400 | 3.6400 | 3.6310 | 3.6310 | 89870.0 | 3.6310 |
| 20:24:00 | 3.6496 | 3.6500 | 3.6400 | 3.6400 | 49550.1 | 3.6407 |
| 20:27:00 | 3.6315 | 3.6499 | 3.6310 | 3.6499 | 23974.3 | 3.6347 |
| 20:30:00 | 3.6499 | 3.6500 | 3.6310 | 3.6500 | 32074.9 | 3.6428 |
| 20:33:00 | 3.6496 | 3.6496 | 3.6190 | 3.6300 | 78209.2 | 3.6292 |
| 20:36:00 | 3.6390 | 3.6400 | 3.6300 | 3.6400 | 50588.8 | 3.6301 |
| 20:39:00 | 3.6300 | 3.6300 | 3.6196 | 3.6198 | 61270.2 | 3.6197 |
| 20:42:00 | 3.6201 | 3.6387 | 3.6201 | 3.6387 | 2114.2 | 3.6236 |
| 20:45:00 | 3.6387 | 3.6390 | 3.6197 | 3.6204 | 12741.4 | 3.6345 |
| 20:48:00 | 3.6300 | 3.6550 | 3.6300 | 3.6550 | 27751.0 | 3.6502 |
| 20:51:00 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 15156.0 | 3.6550 |
| 20:54:00 | 3.6550 | 3.6550 | 3.6330 | 3.6500 | 36067.1 | 3.6549 |
| 20:57:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 479.9 | 3.6500 |
| 21:00:00 | 3.6401 | 3.6401 | 3.6400 | 3.6400 | 1788.2 | 3.6401 |
| 21:03:00 | 3.6321 | 3.6400 | 3.6210 | 3.6210 | 19730.0 | 3.6318 |
| 21:06:00 | 3.6400 | 3.6440 | 3.6400 | 3.6440 | 6008.0 | 3.6437 |
| 21:09:00 | - |
| 21:12:00 | - |
| 21:15:00 | 3.6420 | 3.6420 | 3.6420 | 3.6420 | 15731.3 | 3.6420 |
| 21:18:00 | 3.6420 | 3.6490 | 3.6241 | 3.6400 | 7666.8 | 3.6422 |
| 21:21:00 | 3.6450 | 3.6555 | 3.6400 | 3.6400 | 12723.4 | 3.6486 |
| 21:24:00 | 3.6400 | 3.6400 | 3.6242 | 3.6282 | 2930.5 | 3.6386 |
| 21:27:00 | 3.6243 | 3.6253 | 3.6243 | 3.6253 | 10000.3 | 3.6243 |
| 21:30:00 | - |
| 21:33:00 | 3.6241 | 3.6241 | 3.6241 | 3.6241 | 808.0 | 3.6241 |
| 21:36:00 | - |
| 21:39:00 | 3.6244 | 3.6244 | 3.6244 | 3.6244 | 0.1 | 3.6244 |
| 21:42:00 | 3.6246 | 3.6249 | 3.6246 | 3.6246 | 0.3 | 3.6247 |
| 21:45:00 | 3.6245 | 3.6430 | 3.6230 | 3.6400 | 30047.9 | 3.6270 |
| 21:48:00 | - |
| 21:51:00 | 3.6440 | 3.6799 | 3.6440 | 3.6590 | 19698.5 | 3.6554 |
| 21:54:00 | 3.6580 | 3.6700 | 3.6250 | 3.6250 | 67100.1 | 3.6602 |
| 21:57:00 | 3.6250 | 3.6487 | 3.6130 | 3.6200 | 204878.8 | 3.6201 |
| 22:00:00 | 3.6199 | 3.6390 | 3.6151 | 3.6151 | 5488.0 | 3.6309 |
| 22:03:00 | - |
| 22:06:00 | 3.6152 | 3.6153 | 3.6152 | 3.6153 | 0.2 | 3.6153 |
| 22:09:00 | 3.6154 | 3.6155 | 3.6154 | 3.6155 | 0.2 | 3.6155 |
| 22:12:00 | 3.6155 | 3.6360 | 3.6155 | 3.6360 | 53.9 | 3.6337 |
| 22:15:00 | 3.6370 | 3.6500 | 3.6370 | 3.6500 | 83342.0 | 3.6473 |
| 22:18:00 | 3.6500 | 3.6500 | 3.6196 | 3.6300 | 39053.1 | 3.6486 |
| 22:21:00 | 3.6326 | 3.6328 | 3.6326 | 3.6328 | 0.2 | 3.6327 |
| 22:24:00 | - |
| 22:27:00 | - |
| 22:30:00 | 3.6400 | 3.6520 | 3.6215 | 3.6440 | 67218.3 | 3.6459 |
| 22:33:00 | 3.6450 | 3.6810 | 3.6224 | 3.6420 | 27227.1 | 3.6730 |
| 22:36:00 | 3.6420 | 3.6420 | 3.6360 | 3.6400 | 34558.7 | 3.6400 |
| 22:39:00 | 3.6400 | 3.6400 | 3.6360 | 3.6360 | 757338.4 | 3.6400 |
| 22:42:00 | 3.6360 | 3.6360 | 3.6122 | 3.6122 | 246111.4 | 3.6176 |
| 22:45:00 | 3.6121 | 3.6500 | 3.6070 | 3.6290 | 13993.7 | 3.6220 |
| 22:48:00 | 3.6290 | 3.6300 | 3.6123 | 3.6123 | 14757.8 | 3.6199 |
| 22:51:00 | 3.6123 | 3.6475 | 3.6061 | 3.6071 | 141130.9 | 3.6147 |
| 22:54:00 | 3.6071 | 3.6071 | 3.5903 | 3.5903 | 465877.7 | 3.6004 |
| 22:57:00 | 3.6000 | 3.6000 | 3.5901 | 3.5901 | 84455.0 | 3.5963 |
| 23:00:00 | 3.5901 | 3.6000 | 3.5800 | 3.5900 | 117933.7 | 3.5866 |
| 23:03:00 | 3.6000 | 3.6290 | 3.6000 | 3.6290 | 12968.7 | 3.6024 |
| 23:06:00 | 3.6290 | 3.6320 | 3.6290 | 3.6320 | 36607.6 | 3.6305 |
| 23:09:00 | 3.6290 | 3.6290 | 3.6280 | 3.6280 | 18647.1 | 3.6280 |
| 23:12:00 | 3.6330 | 3.6330 | 3.6300 | 3.6300 | 27662.0 | 3.6330 |
| 23:15:00 | 3.6300 | 3.6300 | 3.6101 | 3.6300 | 16177.5 | 3.6267 |
| 23:18:00 | 3.6102 | 3.6300 | 3.6100 | 3.6300 | 4848.1 | 3.6105 |
| 23:21:00 | 3.6200 | 3.6300 | 3.6080 | 3.6300 | 105239.1 | 3.6231 |
| 23:24:00 | 3.6300 | 3.6300 | 3.6100 | 3.6100 | 223118.1 | 3.6156 |
| 23:27:00 | 3.6200 | 3.6390 | 3.6200 | 3.6390 | 91854.1 | 3.6369 |
| 23:30:00 | 3.6390 | 3.6480 | 3.6390 | 3.6480 | 21467.0 | 3.6479 |
| 23:33:00 | 3.6479 | 3.6500 | 3.6400 | 3.6500 | 121296.7 | 3.6468 |
| 23:36:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 42762.0 | 3.6500 |
| 23:39:00 | 3.6450 | 3.6450 | 3.6210 | 3.6211 | 38167.6 | 3.6375 |
| 23:42:00 | 3.6214 | 3.6214 | 3.6210 | 3.6210 | 10600.0 | 3.6214 |
| 23:45:00 | - |
| 23:48:00 | - |
| 23:51:00 | - |
| 23:54:00 | 3.6400 | 3.6498 | 3.6400 | 3.6498 | 10599.0 | 3.6493 |
| 23:57:00 | - |