暗号資産価格データベース Zaif:XEM/JPY 2020/03/17

2020年03月17日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	-
00:00:15	3.5900	3.5900	3.5900	3.5900	39.6	3.5900
00:00:30	-
00:00:45	-
00:01:00	-
00:01:15	-
00:01:30	-
00:01:45	-
00:02:00	3.5900	3.5999	3.5900	3.5999	1852.0	3.5959
00:02:15	-
00:02:30	-
00:02:45	-
00:03:00	-
00:03:15	3.5999	3.5999	3.5999	3.5999	19599.0	3.5999
00:03:30	3.5999	3.6000	3.5999	3.6000	130207.3	3.6000
00:03:45	-
00:04:00	3.6004	3.6004	3.6004	3.6004	21213.0	3.6004
00:04:15	3.6004	3.6004	3.6004	3.6004	13930.0	3.6004
00:04:30	3.6004	3.6004	3.6004	3.6004	20265.0	3.6004
00:04:45	-
00:05:00	-
00:05:15	3.6001	3.6001	3.6000	3.6000	8797.0	3.6000
00:05:30	3.6000	3.6000	3.6000	3.6000	408.0	3.6000
00:05:45	-
00:06:00	-
00:06:15	-
00:06:30	-
00:06:45	3.6000	3.6000	3.6000	3.6000	1584.0	3.6000
00:07:00	-
00:07:15	3.6004	3.6004	3.6004	3.6004	4000.0	3.6004
00:07:30	3.6100	3.6130	3.6100	3.6130	40.5	3.6115
00:07:45	3.6140	3.6150	3.6140	3.6150	41.1	3.6145
00:08:00	3.6160	3.6170	3.6160	3.6170	41.7	3.6165
00:08:15	3.6180	3.6189	3.6180	3.6189	678.8	3.6189
00:08:30	-
00:08:45	3.6190	3.6190	3.6190	3.6190	24.0	3.6190
00:09:00	-
00:09:15	3.6199	3.6199	3.6199	3.6199	993.0	3.6199
00:09:30	-
00:09:45	3.6200	3.6200	3.6200	3.6200	44.3	3.6200
00:10:00	3.6210	3.6210	3.6210	3.6210	24.4	3.6210
00:10:15	3.6220	3.6230	3.6220	3.6230	49.1	3.6225
00:10:30	3.6230	3.6230	3.6200	3.6200	20354.3	3.6209
00:10:45	3.6200	3.6200	3.6199	3.6200	12058.9	3.6200
00:11:00	3.6200	3.6200	3.6200	3.6200	20990.7	3.6200
00:11:15	3.6200	3.6270	3.6200	3.6270	15880.7	3.6200
00:11:30	3.6200	3.6200	3.6200	3.6200	0.1	3.6200
00:11:45	3.6270	3.6280	3.6270	3.6280	44.6	3.6276
00:12:00	3.6290	3.6340	3.6290	3.6340	141.2	3.6315
00:12:15	-
00:12:30	-
00:12:45	3.6340	3.6380	3.6340	3.6380	98.0	3.6365
00:13:00	-
00:13:15	-
00:13:30	-
00:13:45	-
00:14:00	-
00:14:15	-
00:14:30	-
00:14:45	-
00:15:00	3.6390	3.6390	3.6390	3.6390	78.8	3.6390
00:15:15	3.6400	3.6440	3.6400	3.6440	114.7	3.6418
00:15:30	3.6450	3.6489	3.6450	3.6489	9870.7	3.6488
00:15:45	3.6489	3.6489	3.6489	3.6489	1827.1	3.6489
00:16:00	3.6490	3.6490	3.6490	3.6490	2692.0	3.6490
00:16:15	-
00:16:30	-
00:16:45	3.6490	3.6500	3.6490	3.6500	27619.8	3.6494
00:17:00	-
00:17:15	3.6500	3.6500	3.6500	3.6500	2380.2	3.6500
00:17:30	3.6500	3.6500	3.6500	3.6500	10000.0	3.6500
00:17:45	-
00:18:00	3.6400	3.6400	3.6400	3.6400	20.1	3.6400
00:18:15	3.6300	3.6300	3.6300	3.6300	20.1	3.6300
00:18:30	-
00:18:45	3.6206	3.6300	3.6200	3.6200	22227.0	3.6218
00:19:00	3.6400	3.6400	3.6200	3.6200	4567.1	3.6200
00:19:15	3.6200	3.6200	3.6200	3.6200	1850.0	3.6200
00:19:30	-
00:19:45	-
00:20:00	-
00:20:15	-
00:20:30	-
00:20:45	3.6400	3.6400	3.6400	3.6400	11612.0	3.6400
00:21:00	-
00:21:15	-
00:21:30	-
00:21:45	-
00:22:00	-
00:22:15	-
00:22:30	3.6400	3.6400	3.6400	3.6400	3740.0	3.6400
00:22:45	3.6400	3.6400	3.6400	3.6400	6082.0	3.6400
00:23:00	3.6400	3.6500	3.6400	3.6500	126654.0	3.6479
00:23:15	-
00:23:30	-
00:23:45	-
00:24:00	3.6500	3.6500	3.6500	3.6500	26000.0	3.6500
00:24:15	3.6500	3.6520	3.6500	3.6520	262.5	3.6518
00:24:30	3.6520	3.6550	3.6520	3.6550	63.2	3.6540
00:24:45	3.6560	3.6560	3.6560	3.6560	21.1	3.6560
00:25:00	3.6570	3.6660	3.6570	3.6660	236.9	3.6614
00:25:15	3.6670	3.6670	3.6670	3.6670	22.0	3.6670
00:25:30	3.6670	3.6690	3.6670	3.6690	44.9	3.6685
00:25:45	3.6690	3.6750	3.6690	3.6750	259.0	3.6713
00:26:00	-
00:26:15	-
00:26:30	-
00:26:45	-
00:27:00	-
00:27:15	-
00:27:30	-
00:27:45	-
00:28:00	-
00:28:15	-
00:28:30	-
00:28:45	-
00:29:00	-
00:29:15	3.6749	3.6800	3.6749	3.6800	45334.0	3.6778
00:29:30	3.6800	3.6800	3.6800	3.6800	28778.8	3.6800
00:29:45	-
00:30:00	-
00:30:15	-
00:30:30	-
00:30:45	-
00:31:00	-
00:31:15	-
00:31:30	-
00:31:45	-
00:32:00	-
00:32:15	-
00:32:30	-
00:32:45	-
00:33:00	3.6700	3.6700	3.6480	3.6480	100.0	3.6557
00:33:15	-
00:33:30	3.6480	3.6480	3.6400	3.6400	3306.0	3.6401
00:33:45	-
00:34:00	3.6400	3.6400	3.6400	3.6400	9499.1	3.6400
00:34:15	-
00:34:30	-
00:34:45	-
00:35:00	3.6390	3.6390	3.6300	3.6300	157.2	3.6339
00:35:15	-
00:35:30	3.6150	3.6200	3.6012	3.6070	37553.1	3.6043
00:35:45	-
00:36:00	3.6300	3.6300	3.6300	3.6300	0.1	3.6300
00:36:15	-
00:36:30	3.6300	3.6300	3.6200	3.6200	0.2	3.6250
00:36:45	-
00:37:00	3.6200	3.6200	3.6200	3.6200	8.0	3.6200
00:37:15	3.6300	3.6300	3.6203	3.6203	0.2	3.6252
00:37:30	-
00:37:45	-
00:38:00	3.6300	3.6320	3.6300	3.6320	52.9	3.6312
00:38:15	3.6320	3.6340	3.6320	3.6340	67.1	3.6335
00:38:30	3.6350	3.6360	3.6350	3.6350	56.6	3.6354
00:38:45	-
00:39:00	-
00:39:15	3.6360	3.6400	3.6360	3.6400	144.8	3.6383
00:39:30	3.6400	3.6400	3.6253	3.6253	0.2	3.6327
00:39:45	3.6400	3.6400	3.6400	3.6400	21.7	3.6400
00:40:00	3.6410	3.6410	3.6300	3.6300	0.2	3.6355
00:40:15	3.6400	3.6400	3.6400	3.6400	0.1	3.6400
00:40:30	3.6410	3.6410	3.6300	3.6300	0.2	3.6355
00:40:45	-
00:41:00	3.6400	3.6400	3.6400	3.6400	0.1	3.6400
00:41:15	-
00:41:30	-
00:41:45	-
00:42:00	-
00:42:15	-
00:42:30	3.6410	3.6500	3.6410	3.6500	360.0	3.6458
00:42:45	3.6510	3.6520	3.6510	3.6520	22.0	3.6513
00:43:00	-
00:43:15	3.6520	3.6520	3.6500	3.6500	0.2	3.6510
00:43:30	-
00:43:45	3.6520	3.6520	3.6500	3.6500	0.2	3.6510
00:44:00	3.6520	3.6520	3.6500	3.6500	108920.5	3.6502
00:44:15	3.6500	3.6500	3.6500	3.6500	9423.0	3.6500
00:44:30	-
00:44:45	-
00:45:00	-
00:45:15	3.6500	3.6500	3.6500	3.6500	126399.1	3.6500
00:45:30	3.6500	3.6500	3.6500	3.6500	2821.3	3.6500
00:45:45	-
00:46:00	3.6500	3.6500	3.6400	3.6400	0.2	3.6450
00:46:15	3.6500	3.6500	3.6400	3.6400	0.6	3.6450
00:46:30	3.6500	3.6500	3.6400	3.6500	0.7	3.6457
00:46:45	3.6400	3.6500	3.6400	3.6400	0.7	3.6443
00:47:00	3.6500	3.6500	3.6400	3.6400	0.6	3.6450
00:47:15	3.6500	3.6500	3.6400	3.6400	0.2	3.6450
00:47:30	-
00:47:45	-
00:48:00	-
00:48:15	3.6500	3.6500	3.6500	3.6500	26956.7	3.6500
00:48:30	3.6520	3.6520	3.6520	3.6520	12676.9	3.6520
00:48:45	-
00:49:00	-
00:49:15	-
00:49:30	-
00:49:45	-
00:50:00	-
00:50:15	-
00:50:30	-
00:50:45	-
00:51:00	-
00:51:15	-
00:51:30	-
00:51:45	-
00:52:00	-
00:52:15	-
00:52:30	-
00:52:45	-
00:53:00	-
00:53:15	-
00:53:30	3.6530	3.6530	3.6530	3.6530	14.9	3.6530
00:53:45	3.6540	3.6560	3.6540	3.6560	43.5	3.6550
00:54:00	-
00:54:15	-
00:54:30	-
00:54:45	-
00:55:00	-
00:55:15	3.6570	3.6590	3.6570	3.6590	42.5	3.6580
00:55:30	3.6600	3.6620	3.6600	3.6620	61.5	3.6607
00:55:45	-
00:56:00	3.6630	3.6630	3.6630	3.6630	13.4	3.6630
00:56:15	3.6640	3.6640	3.6640	3.6640	1855.0	3.6640
00:56:30	3.6640	3.6660	3.6640	3.6660	3186.0	3.6640
00:56:45	3.6670	3.6690	3.6670	3.6690	41.3	3.6680
00:57:00	3.6700	3.6700	3.6700	3.6700	5034.0	3.6700
00:57:15	3.6710	3.6800	3.6710	3.6800	781.0	3.6792
00:57:30	3.6800	3.6800	3.6800	3.6800	10191.0	3.6800
00:57:45	-
00:58:00	-
00:58:15	-
00:58:30	-
00:58:45	-
00:59:00	-
00:59:15	3.6700	3.6700	3.6700	3.6700	1020.0	3.6700
00:59:30	-
00:59:45	-
01:00:00	-
01:00:15	3.6798	3.6800	3.6798	3.6800	9212.0	3.6799
01:00:30	3.6810	3.6820	3.6810	3.6820	39.7	3.6815
01:00:45	-
01:01:00	3.6800	3.6800	3.6800	3.6800	5000.0	3.6800
01:01:15	3.6800	3.6800	3.6800	3.6800	141.0	3.6800
01:01:30	3.6700	3.6790	3.6700	3.6790	2554.8	3.6786
01:01:45	3.6790	3.6790	3.6790	3.6790	3767.4	3.6790
01:02:00	3.6796	3.6799	3.6796	3.6799	90421.0	3.6799
01:02:15	3.6600	3.6600	3.6500	3.6500	2186.6	3.6504
01:02:30	-
01:02:45	-
01:03:00	-
01:03:15	-
01:03:30	-
01:03:45	3.6501	3.6501	3.6501	3.6501	0.1	3.6501
01:04:00	3.6501	3.6501	3.6501	3.6501	0.2	3.6501
01:04:15	-
01:04:30	3.6501	3.6501	3.6501	3.6501	0.2	3.6501
01:04:45	3.6501	3.6501	3.6501	3.6501	0.1	3.6501
01:05:00	3.6501	3.6501	3.6501	3.6501	0.1	3.6501
01:05:15	3.6500	3.6500	3.6500	3.6500	7670.5	3.6500
01:05:30	-
01:05:45	-
01:06:00	-
01:06:15	-
01:06:30	-
01:06:45	3.6500	3.6500	3.6500	3.6500	6884.0	3.6500
01:07:00	3.6500	3.6500	3.6500	3.6500	3251.7	3.6500
01:07:15	3.6500	3.6500	3.6500	3.6500	1.0	3.6500
01:07:30	-
01:07:45	-
01:08:00	3.6500	3.6500	3.6500	3.6500	129.9	3.6500
01:08:15	3.6500	3.6500	3.6500	3.6500	8124.5	3.6500
01:08:30	3.6500	3.6500	3.6500	3.6500	9010.1	3.6500
01:08:45	3.6500	3.6500	3.6500	3.6500	4574.7	3.6500
01:09:00	3.6500	3.6500	3.6500	3.6500	945.0	3.6500
01:09:15	-
01:09:30	-
01:09:45	3.6500	3.6500	3.6500	3.6500	1.1	3.6500
01:10:00	-
01:10:15	-
01:10:30	-
01:10:45	-
01:11:00	-
01:11:15	-
01:11:30	-
01:11:45	-
01:12:00	-
01:12:15	3.6490	3.6490	3.6400	3.6400	9788.0	3.6401
01:12:30	-
01:12:45	3.6140	3.6140	3.6000	3.6000	58525.6	3.6001
01:13:00	-
01:13:15	-
01:13:30	-
01:13:45	-
01:14:00	-
01:14:15	-
01:14:30	3.6100	3.6390	3.6100	3.6390	225.0	3.6298
01:14:45	-
01:15:00	3.6390	3.6400	3.6390	3.6400	33.3	3.6397
01:15:15	3.6300	3.6300	3.6300	3.6300	20.1	3.6300
01:15:30	-
01:15:45	3.6300	3.6300	3.6300	3.6300	398.0	3.6300
01:16:00	-
01:16:15	-
01:16:30	-
01:16:45	-
01:17:00	3.6200	3.6200	3.6200	3.6200	20.1	3.6200
01:17:15	-
01:17:30	-
01:17:45	-
01:18:00	3.6100	3.6100	3.6000	3.6000	637.3	3.6017
01:18:15	3.6000	3.6000	3.6000	3.6000	10.0	3.6000
01:18:30	3.5990	3.5990	3.5990	3.5990	32.5	3.5990
01:18:45	3.5980	3.5980	3.5970	3.5970	12272.0	3.5970
01:19:00	3.5700	3.5700	3.5600	3.5700	102240.5	3.5614
01:19:15	3.5800	3.5800	3.5800	3.5800	20.1	3.5800
01:19:30	-
01:19:45	-
01:20:00	3.5800	3.5800	3.5800	3.5800	12281.5	3.5800
01:20:15	3.5800	3.5800	3.5800	3.5800	1000.0	3.5800
01:20:30	-
01:20:45	3.5703	3.5703	3.5600	3.5600	54383.9	3.5606
01:21:00	-
01:21:15	-
01:21:30	3.5700	3.5800	3.5700	3.5800	1828.5	3.5799
01:21:45	-
01:22:00	-
01:22:15	-
01:22:30	3.5900	3.6000	3.5900	3.6000	343.3	3.5951
01:22:45	-
01:23:00	3.6000	3.6000	3.6000	3.6000	1622.3	3.6000
01:23:15	3.6000	3.6000	3.6000	3.6000	21988.3	3.6000
01:23:30	3.5900	3.5900	3.5800	3.5800	23674.0	3.5819
01:23:45	3.5900	3.5900	3.5800	3.5800	58022.0	3.5802
01:24:00	-
01:24:15	-
01:24:30	-
01:24:45	-
01:25:00	3.6000	3.6000	3.6000	3.6000	200.0	3.6000
01:25:15	-
01:25:30	-
01:25:45	-
01:26:00	-
01:26:15	-
01:26:30	-
01:26:45	-
01:27:00	3.6000	3.6000	3.6000	3.6000	20.1	3.6000
01:27:15	-
01:27:30	-
01:27:45	-
01:28:00	-
01:28:15	-
01:28:30	-
01:28:45	3.6010	3.6010	3.6010	3.6010	28.6	3.6010
01:29:00	3.6020	3.6020	3.6020	3.6020	28.7	3.6020
01:29:15	-
01:29:30	-
01:29:45	-
01:30:00	-
01:30:15	3.6030	3.6030	3.6030	3.6030	28.9	3.6030
01:30:30	3.6040	3.6040	3.6040	3.6040	29.0	3.6040
01:30:45	-
01:31:00	3.6050	3.6060	3.6050	3.6060	58.6	3.6055
01:31:15	3.6070	3.6070	3.6070	3.6070	29.5	3.6070
01:31:30	3.6080	3.6100	3.6080	3.6080	91.8	3.6090
01:31:45	3.6100	3.6100	3.6100	3.6100	1260.1	3.6100
01:32:00	3.6110	3.6110	3.6110	3.6110	30.2	3.6110
01:32:15	-
01:32:30	3.6117	3.6117	3.6117	3.6117	0.1	3.6117
01:32:45	-
01:33:00	3.6120	3.6120	3.6120	3.6120	30.5	3.6120
01:33:15	3.6130	3.6130	3.6130	3.6130	30.6	3.6130
01:33:30	3.6131	3.6131	3.6131	3.6131	2.3	3.6131
01:33:45	3.6140	3.6140	3.6140	3.6140	30.8	3.6140
01:34:00	-
01:34:15	3.6150	3.6150	3.6150	3.6150	31.0	3.6150
01:34:30	3.6160	3.6160	3.6160	3.6160	31.2	3.6160
01:34:45	3.6170	3.6170	3.6170	3.6170	31.3	3.6170
01:35:00	3.6180	3.6180	3.6160	3.6160	5719.6	3.6169
01:35:15	3.6190	3.6190	3.6190	3.6190	31.7	3.6190
01:35:30	3.6190	3.6200	3.6150	3.6200	11944.0	3.6155
01:35:45	3.6210	3.6220	3.6210	3.6220	64.0	3.6215
01:36:00	3.6220	3.6260	3.6220	3.6260	128.6	3.6245
01:36:15	3.6260	3.6290	3.6260	3.6290	97.5	3.6280
01:36:30	3.6300	3.6360	3.6300	3.6360	136.4	3.6330
01:36:45	-
01:37:00	-
01:37:15	-
01:37:30	3.6370	3.6370	3.6370	3.6370	19.8	3.6370
01:37:45	-
01:38:00	-
01:38:15	3.6370	3.6370	3.6370	3.6370	1936.0	3.6370
01:38:30	-
01:38:45	3.6370	3.6370	3.6370	3.6370	142.4	3.6370
01:39:00	-
01:39:15	-
01:39:30	3.6365	3.6365	3.6365	3.6365	0.6	3.6365
01:39:45	-
01:40:00	-
01:40:15	-
01:40:30	3.6200	3.6200	3.6200	3.6200	20.1	3.6200
01:40:45	-
01:41:00	-
01:41:15	3.6100	3.6100	3.6000	3.6000	194.4	3.6034
01:41:30	3.5990	3.5990	3.5980	3.5980	45.1	3.5985
01:41:45	3.5970	3.5970	3.5970	3.5970	22.3	3.5970
01:42:00	3.5960	3.5960	3.5960	3.5960	22.2	3.5960
01:42:15	3.5950	3.5950	3.5950	3.5950	22.1	3.5950
01:42:30	-
01:42:45	3.5940	3.5940	3.5940	3.5940	22.0	3.5940
01:43:00	3.5930	3.5930	3.5900	3.5900	94.0	3.5914
01:43:15	3.5900	3.5900	3.5870	3.5870	56.1	3.5885
01:43:30	3.5860	3.5860	3.5860	3.5860	21.0	3.5860
01:43:45	3.5850	3.5850	3.5810	3.5810	23732.9	3.5810
01:44:00	-
01:44:15	3.5810	3.5810	3.5810	3.5810	4582.9	3.5810
01:44:30	3.5813	3.5813	3.5813	3.5813	1542.1	3.5813
01:44:45	3.5816	3.5816	3.5810	3.5816	2778.9	3.5813
01:45:00	3.5810	3.5810	3.5810	3.5810	1503.0	3.5810
01:45:15	3.5810	3.5810	3.5810	3.5810	3027.4	3.5810
01:45:30	3.5813	3.5816	3.5800	3.5816	5341.8	3.5808
01:45:45	-
01:46:00	-
01:46:15	3.5800	3.5800	3.5800	3.5800	420.7	3.5800
01:46:30	-
01:46:45	-
01:47:00	-
01:47:15	-
01:47:30	-
01:47:45	-
01:48:00	-
01:48:15	-
01:48:30	-
01:48:45	-
01:49:00	-
01:49:15	-
01:49:30	-
01:49:45	-
01:50:00	-
01:50:15	-
01:50:30	-
01:50:45	-
01:51:00	-
01:51:15	-
01:51:30	-
01:51:45	-
01:52:00	-
01:52:15	-
01:52:30	-
01:52:45	-
01:53:00	-
01:53:15	-
01:53:30	-
01:53:45	-
01:54:00	-
01:54:15	-
01:54:30	-
01:54:45	-
01:55:00	-
01:55:15	-
01:55:30	-
01:55:45	-
01:56:00	-
01:56:15	-
01:56:30	-
01:56:45	-
01:57:00	-
01:57:15	-
01:57:30	-
01:57:45	-
01:58:00	-
01:58:15	-
01:58:30	-
01:58:45	-
01:59:00	-
01:59:15	-
01:59:30	-
01:59:45	-
02:00:00	-
02:00:15	-
02:00:30	3.5900	3.6100	3.5900	3.6100	58923.0	3.6100
02:00:45	-
02:01:00	-
02:01:15	-
02:01:30	-
02:01:45	-
02:02:00	-
02:02:15	-
02:02:30	-
02:02:45	3.6100	3.6100	3.6100	3.6100	12083.0	3.6100
02:03:00	-
02:03:15	-
02:03:30	-
02:03:45	-
02:04:00	-
02:04:15	-
02:04:30	-
02:04:45	-
02:05:00	-
02:05:15	-
02:05:30	-
02:05:45	3.6050	3.6050	3.6050	3.6050	1262.1	3.6050
02:06:00	-
02:06:15	-
02:06:30	3.6050	3.6050	3.6050	3.6050	260.9	3.6050
02:06:45	-
02:07:00	-
02:07:15	-
02:07:30	-
02:07:45	-
02:08:00	-
02:08:15	-
02:08:30	3.6000	3.6000	3.6000	3.6000	20.1	3.6000
02:08:45	-
02:09:00	-
02:09:15	-
02:09:30	-
02:09:45	-
02:10:00	-
02:10:15	-
02:10:30	-
02:10:45	-
02:11:00	-
02:11:15	-
02:11:30	-
02:11:45	-
02:12:00	-
02:12:15	-
02:12:30	-
02:12:45	-
02:13:00	-
02:13:15	-
02:13:30	-
02:13:45	-
02:14:00	-
02:14:15	-
02:14:30	-
02:14:45	-
02:15:00	3.6097	3.6097	3.5900	3.5900	54.7	3.6021
02:15:15	-
02:15:30	3.5800	3.5800	3.5800	3.5800	395.4	3.5800
02:15:45	-
02:16:00	-
02:16:15	-
02:16:30	-
02:16:45	-
02:17:00	-
02:17:15	-
02:17:30	-
02:17:45	-
02:18:00	-
02:18:15	-
02:18:30	-
02:18:45	-
02:19:00	-
02:19:15	3.5800	3.5800	3.5800	3.5800	0.4	3.5800
02:19:30	-
02:19:45	3.5800	3.5800	3.5800	3.5800	0.1	3.5800
02:20:00	-
02:20:15	-
02:20:30	-
02:20:45	-
02:21:00	-
02:21:15	-
02:21:30	-
02:21:45	-
02:22:00	-
02:22:15	-
02:22:30	-
02:22:45	-
02:23:00	-
02:23:15	3.6000	3.6100	3.6000	3.6100	15693.0	3.6100
02:23:30	-
02:23:45	-
02:24:00	3.6100	3.6100	3.6100	3.6100	3503.0	3.6100
02:24:15	-
02:24:30	-
02:24:45	-
02:25:00	-
02:25:15	-
02:25:30	3.6100	3.6195	3.6100	3.6195	1850.0	3.6191
02:25:45	-
02:26:00	-
02:26:15	-
02:26:30	-
02:26:45	-
02:27:00	-
02:27:15	-
02:27:30	-
02:27:45	-
02:28:00	-
02:28:15	-
02:28:30	-
02:28:45	-
02:29:00	3.6197	3.6197	3.6197	3.6197	1001.0	3.6197
02:29:15	-
02:29:30	-
02:29:45	-
02:30:00	-
02:30:15	3.6200	3.6200	3.6200	3.6200	4694.6	3.6200
02:30:30	3.6200	3.6200	3.6000	3.6000	1938.1	3.6053
02:30:45	3.6100	3.6100	3.6100	3.6100	19.6	3.6100
02:31:00	3.6200	3.6378	3.6200	3.6378	1000.0	3.6340
02:31:15	-
02:31:30	-
02:31:45	-
02:32:00	-
02:32:15	-
02:32:30	-
02:32:45	-
02:33:00	-
02:33:15	-
02:33:30	3.6200	3.6200	3.6200	3.6200	20.1	3.6200
02:33:45	3.6100	3.6100	3.6100	3.6100	6385.9	3.6100
02:34:00	-
02:34:15	3.6100	3.6100	3.6100	3.6100	3454.0	3.6100
02:34:30	-
02:34:45	-
02:35:00	-
02:35:15	-
02:35:30	-
02:35:45	-
02:36:00	-
02:36:15	-
02:36:30	3.6100	3.6100	3.6100	3.6100	160.6	3.6100
02:36:45	3.6070	3.6070	3.6010	3.6010	351.4	3.6024
02:37:00	3.6010	3.6010	3.6000	3.6000	7320.0	3.6009
02:37:15	-
02:37:30	-
02:37:45	3.6000	3.6000	3.6000	3.6000	4584.0	3.6000
02:38:00	-
02:38:15	-
02:38:30	-
02:38:45	-
02:39:00	-
02:39:15	-
02:39:30	-
02:39:45	-
02:40:00	-
02:40:15	-
02:40:30	-
02:40:45	-
02:41:00	-
02:41:15	-
02:41:30	-
02:41:45	-
02:42:00	-
02:42:15	-
02:42:30	-
02:42:45	-
02:43:00	-
02:43:15	-
02:43:30	3.6000	3.6000	3.6000	3.6000	11988.0	3.6000
02:43:45	-
02:44:00	-
02:44:15	-
02:44:30	-
02:44:45	-
02:45:00	-
02:45:15	-
02:45:30	-
02:45:45	-
02:46:00	-
02:46:15	-
02:46:30	-
02:46:45	-
02:47:00	-
02:47:15	-
02:47:30	3.6200	3.6200	3.6200	3.6200	1.0	3.6200
02:47:45	-
02:48:00	-
02:48:15	-
02:48:30	-
02:48:45	-
02:49:00	-
02:49:15	-
02:49:30	-
02:49:45	-
02:50:00	-
02:50:15	-
02:50:30	-
02:50:45	-
02:51:00	-
02:51:15	-
02:51:30	-
02:51:45	-
02:52:00	-
02:52:15	-
02:52:30	-
02:52:45	-
02:53:00	-
02:53:15	-
02:53:30	-
02:53:45	-
02:54:00	-
02:54:15	-
02:54:30	-
02:54:45	-
02:55:00	-
02:55:15	-
02:55:30	-
02:55:45	-
02:56:00	-
02:56:15	-
02:56:30	-
02:56:45	-
02:57:00	-
02:57:15	-
02:57:30	-
02:57:45	-
02:58:00	-
02:58:15	-
02:58:30	-
02:58:45	-
02:59:00	-
02:59:15	-
02:59:30	-
02:59:45	-
03:00:00	-
03:00:15	-
03:00:30	-
03:00:45	-
03:01:00	-
03:01:15	-
03:01:30	-
03:01:45	-
03:02:00	-
03:02:15	-
03:02:30	-
03:02:45	-
03:03:00	-
03:03:15	-
03:03:30	-
03:03:45	-
03:04:00	-
03:04:15	-
03:04:30	-
03:04:45	3.6100	3.6100	3.6000	3.6000	30000.0	3.6000
03:05:00	-
03:05:15	-
03:05:30	-
03:05:45	-
03:06:00	-
03:06:15	-
03:06:30	-
03:06:45	-
03:07:00	-
03:07:15	-
03:07:30	-
03:07:45	-
03:08:00	-
03:08:15	-
03:08:30	-
03:08:45	-
03:09:00	-
03:09:15	-
03:09:30	-
03:09:45	-
03:10:00	-
03:10:15	-
03:10:30	-
03:10:45	-
03:11:00	-
03:11:15	-
03:11:30	-
03:11:45	-
03:12:00	-
03:12:15	-
03:12:30	-
03:12:45	-
03:13:00	-
03:13:15	-
03:13:30	-
03:13:45	-
03:14:00	-
03:14:15	-
03:14:30	-
03:14:45	-
03:15:00	3.6200	3.6300	3.6200	3.6300	33.5	3.6240
03:15:15	-
03:15:30	-
03:15:45	-
03:16:00	-
03:16:15	-
03:16:30	-
03:16:45	-
03:17:00	-
03:17:15	-
03:17:30	-
03:17:45	-
03:18:00	-
03:18:15	-
03:18:30	-
03:18:45	-
03:19:00	-
03:19:15	-
03:19:30	-
03:19:45	-
03:20:00	-
03:20:15	-
03:20:30	-
03:20:45	-
03:21:00	-
03:21:15	-
03:21:30	-
03:21:45	-
03:22:00	-
03:22:15	-
03:22:30	-
03:22:45	-
03:23:00	-
03:23:15	-
03:23:30	-
03:23:45	-
03:24:00	-
03:24:15	-
03:24:30	-
03:24:45	-
03:25:00	-
03:25:15	-
03:25:30	-
03:25:45	-
03:26:00	-
03:26:15	-
03:26:30	-
03:26:45	-
03:27:00	-
03:27:15	-
03:27:30	-
03:27:45	-
03:28:00	-
03:28:15	-
03:28:30	-
03:28:45	-
03:29:00	-
03:29:15	-
03:29:30	-
03:29:45	-
03:30:00	-
03:30:15	-
03:30:30	-
03:30:45	-
03:31:00	-
03:31:15	-
03:31:30	-
03:31:45	-
03:32:00	-
03:32:15	-
03:32:30	-
03:32:45	-
03:33:00	-
03:33:15	-
03:33:30	-
03:33:45	-
03:34:00	-
03:34:15	3.6300	3.6310	3.6300	3.6310	29.3	3.6308
03:34:30	3.6320	3.6320	3.6320	3.6320	22.7	3.6320
03:34:45	3.6330	3.6330	3.6330	3.6330	22.8	3.6330
03:35:00	3.6340	3.6340	3.6340	3.6340	22.9	3.6340
03:35:15	-
03:35:30	-
03:35:45	-
03:36:00	-
03:36:15	-
03:36:30	3.6350	3.6360	3.6350	3.6360	46.3	3.6355
03:36:45	3.6370	3.6370	3.6370	3.6370	23.4	3.6370
03:37:00	-
03:37:15	3.6380	3.6390	3.6380	3.6390	39.0	3.6385
03:37:30	-
03:37:45	3.6400	3.6400	3.6400	3.6400	2793.8	3.6400
03:38:00	-
03:38:15	-
03:38:30	-
03:38:45	-
03:39:00	-
03:39:15	-
03:39:30	-
03:39:45	-
03:40:00	3.6400	3.6400	3.6400	3.6400	1002.0	3.6400
03:40:15	-
03:40:30	-
03:40:45	-
03:41:00	-
03:41:15	-
03:41:30	-
03:41:45	-
03:42:00	-
03:42:15	-
03:42:30	-
03:42:45	-
03:43:00	-
03:43:15	-
03:43:30	-
03:43:45	-
03:44:00	-
03:44:15	-
03:44:30	-
03:44:45	-
03:45:00	-
03:45:15	-
03:45:30	-
03:45:45	-
03:46:00	-
03:46:15	-
03:46:30	-
03:46:45	-
03:47:00	-
03:47:15	-
03:47:30	-
03:47:45	-
03:48:00	-
03:48:15	-
03:48:30	-
03:48:45	-
03:49:00	-
03:49:15	-
03:49:30	-
03:49:45	-
03:50:00	-
03:50:15	-
03:50:30	-
03:50:45	-
03:51:00	-
03:51:15	-
03:51:30	-
03:51:45	-
03:52:00	-
03:52:15	3.6301	3.6301	3.6301	3.6301	1000.0	3.6301
03:52:30	-
03:52:45	-
03:53:00	-
03:53:15	-
03:53:30	-
03:53:45	-
03:54:00	-
03:54:15	-
03:54:30	-
03:54:45	-
03:55:00	-
03:55:15	-
03:55:30	-
03:55:45	-
03:56:00	-
03:56:15	-
03:56:30	-
03:56:45	-
03:57:00	3.6301	3.6301	3.6301	3.6301	2500.0	3.6301
03:57:15	-
03:57:30	-
03:57:45	-
03:58:00	-
03:58:15	3.6301	3.6301	3.6301	3.6301	500.0	3.6301
03:58:30	3.6301	3.6301	3.6301	3.6301	500.0	3.6301
03:58:45	-
03:59:00	-
03:59:15	-
03:59:30	-
03:59:45	-
04:00:00	-
04:00:15	3.6301	3.6301	3.6301	3.6301	500.0	3.6301
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	3.6301	3.6301	3.6301	3.6301	3000.0	3.6301
04:12:00	-
04:12:15	-
04:12:30	-
04:12:45	3.6301	3.6301	3.6301	3.6301	500.0	3.6301
04:13:00	-
04:13:15	-
04:13:30	-
04:13:45	-
04:14:00	-
04:14:15	-
04:14:30	3.6301	3.6301	3.6301	3.6301	2767.0	3.6301
04:14:45	-
04:15:00	3.6301	3.6301	3.6301	3.6301	766.4	3.6301
04:15:15	-
04:15:30	-
04:15:45	-
04:16:00	3.6301	3.6301	3.6301	3.6301	466.6	3.6301
04:16:15	-
04:16:30	-
04:16:45	-
04:17:00	-
04:17:15	-
04:17:30	-
04:17:45	-
04:18:00	-
04:18:15	-
04:18:30	-
04:18:45	-
04:19:00	-
04:19:15	-
04:19:30	3.6301	3.6301	3.6301	3.6301	666.0	3.6301
04:19:45	-
04:20:00	-
04:20:15	-
04:20:30	-
04:20:45	-
04:21:00	3.6301	3.6301	3.6301	3.6301	2330.0	3.6301
04:21:15	-
04:21:30	3.6300	3.6300	3.6200	3.6200	25.0	3.6280
04:21:45	3.6200	3.6200	3.6101	3.6101	20.0	3.6176
04:22:00	-
04:22:15	-
04:22:30	-
04:22:45	-
04:23:00	-
04:23:15	3.6101	3.6101	3.6101	3.6101	16454.0	3.6101
04:23:30	-
04:23:45	-
04:24:00	-
04:24:15	-
04:24:30	3.6100	3.6100	3.6098	3.6098	45.0	3.6100
04:24:45	-
04:25:00	-
04:25:15	-
04:25:30	-
04:25:45	3.6099	3.6101	3.6099	3.6101	1000.0	3.6100
04:26:00	-
04:26:15	-
04:26:30	-
04:26:45	-
04:27:00	-
04:27:15	-
04:27:30	-
04:27:45	-
04:28:00	-
04:28:15	-
04:28:30	-
04:28:45	-
04:29:00	-
04:29:15	-
04:29:30	-
04:29:45	-
04:30:00	-
04:30:15	3.6098	3.6098	3.6098	3.6098	6624.6	3.6098
04:30:30	3.6099	3.6099	3.6099	3.6099	2500.0	3.6099
04:30:45	-
04:31:00	-
04:31:15	3.6099	3.6099	3.6098	3.6098	16521.2	3.6098
04:31:30	3.6098	3.6098	3.6080	3.6080	4884.2	3.6098
04:31:45	3.6080	3.6080	3.6080	3.6080	21767.7	3.6080
04:32:00	3.6080	3.6080	3.6000	3.6000	7294.6	3.6030
04:32:15	3.6000	3.6000	3.6000	3.6000	6130.2	3.6000
04:32:30	3.6000	3.6000	3.6000	3.6000	3515.0	3.6000
04:32:45	-
04:33:00	3.6000	3.6000	3.6000	3.6000	415.0	3.6000
04:33:15	3.6000	3.6000	3.5990	3.5990	7297.0	3.6000
04:33:30	3.5980	3.5980	3.5950	3.5950	87.8	3.5965
04:33:45	3.5940	3.5940	3.5900	3.5900	19455.6	3.5900
04:34:00	3.5900	3.5900	3.5810	3.5810	44753.9	3.5890
04:34:15	3.5810	3.5810	3.5800	3.5800	13862.0	3.5807
04:34:30	3.5880	3.5880	3.5880	3.5880	8618.0	3.5880
04:34:45	3.5880	3.5880	3.5800	3.5800	18351.5	3.5879
04:35:00	-
04:35:15	3.5800	3.5800	3.5800	3.5800	2681.6	3.5800
04:35:30	-
04:35:45	3.5756	3.5756	3.5600	3.5600	4435.1	3.5605
04:36:00	3.5600	3.5600	3.5600	3.5600	8858.0	3.5600
04:36:15	-
04:36:30	3.5601	3.5601	3.5601	3.5601	500.0	3.5601
04:36:45	3.5600	3.5600	3.5600	3.5600	7589.3	3.5600
04:37:00	3.5600	3.5600	3.5600	3.5600	3386.9	3.5600
04:37:15	3.5600	3.5600	3.5600	3.5600	4542.9	3.5600
04:37:30	3.5600	3.5600	3.5600	3.5600	7517.2	3.5600
04:37:45	3.5601	3.5601	3.5600	3.5600	5501.0	3.5600
04:38:00	3.5600	3.5600	3.5600	3.5600	10984.2	3.5600
04:38:15	3.5600	3.5600	3.5600	3.5600	16491.9	3.5600
04:38:30	3.5600	3.5600	3.5520	3.5520	390539.7	3.5599
04:38:45	3.5520	3.5520	3.5520	3.5520	4505.7	3.5520
04:39:00	3.5520	3.5520	3.5520	3.5520	2997.4	3.5520
04:39:15	3.5520	3.5520	3.5520	3.5520	4529.3	3.5520
04:39:30	-
04:39:45	3.5521	3.5521	3.5521	3.5521	500.0	3.5521
04:40:00	-
04:40:15	-
04:40:30	3.5521	3.5521	3.5521	3.5521	500.0	3.5521
04:40:45	-
04:41:00	-
04:41:15	-
04:41:30	-
04:41:45	-
04:42:00	3.5521	3.5521	3.5521	3.5521	500.0	3.5521
04:42:15	3.5520	3.5520	3.5520	3.5520	4514.4	3.5520
04:42:30	3.5521	3.5521	3.5521	3.5521	500.0	3.5521
04:42:45	3.5520	3.5520	3.5520	3.5520	1503.3	3.5520
04:43:00	3.5520	3.5520	3.5520	3.5520	1503.9	3.5520
04:43:15	-
04:43:30	-
04:43:45	-
04:44:00	-
04:44:15	-
04:44:30	-
04:44:45	3.5521	3.5521	3.5521	3.5521	160.0	3.5521
04:45:00	3.5521	3.5798	3.5521	3.5798	1923.1	3.5625
04:45:15	3.5798	3.5798	3.5798	3.5798	70.0	3.5798
04:45:30	3.5601	3.5601	3.5601	3.5601	130.0	3.5601
04:45:45	3.5601	3.5601	3.5601	3.5601	375.0	3.5601
04:46:00	-
04:46:15	-
04:46:30	3.5602	3.5602	3.5602	3.5602	500.0	3.5602
04:46:45	-
04:47:00	-
04:47:15	-
04:47:30	-
04:47:45	-
04:48:00	-
04:48:15	3.5601	3.5601	3.5520	3.5520	25.0	3.5595
04:48:30	3.5521	3.5521	3.5521	3.5521	500.0	3.5521
04:48:45	3.5602	3.5602	3.5602	3.5602	99.0	3.5602
04:49:00	-
04:49:15	3.5602	3.5700	3.5602	3.5700	421.1	3.5607
04:49:30	3.5701	3.5701	3.5701	3.5701	200.0	3.5701
04:49:45	-
04:50:00	-
04:50:15	3.5600	3.5600	3.5520	3.5520	25.0	3.5586
04:50:30	3.5521	3.5521	3.5521	3.5521	500.0	3.5521
04:50:45	-
04:51:00	3.5700	3.5701	3.5700	3.5701	320.1	3.5701
04:51:15	-
04:51:30	3.5701	3.5701	3.5701	3.5701	77.9	3.5701
04:51:45	3.5600	3.5600	3.5520	3.5520	14581.1	3.5520
04:52:00	-
04:52:15	3.5521	3.5521	3.5521	3.5521	500.0	3.5521
04:52:30	-
04:52:45	-
04:53:00	-
04:53:15	3.5521	3.5521	3.5521	3.5521	500.0	3.5521
04:53:30	-
04:53:45	-
04:54:00	-
04:54:15	-
04:54:30	3.5521	3.5521	3.5521	3.5521	500.0	3.5521
04:54:45	-
04:55:00	-
04:55:15	3.5520	3.5520	3.5520	3.5520	1516.0	3.5520
04:55:30	3.5521	3.5521	3.5521	3.5521	500.0	3.5521
04:55:45	-
04:56:00	-
04:56:15	3.5521	3.5521	3.5521	3.5521	500.0	3.5521
04:56:30	-
04:56:45	-
04:57:00	-
04:57:15	3.5520	3.5520	3.5520	3.5520	5000.0	3.5520
04:57:30	3.5520	3.5521	3.5501	3.5501	104273.0	3.5515
04:57:45	3.5501	3.5501	3.5501	3.5501	13000.0	3.5501
04:58:00	3.5501	3.5501	3.5500	3.5500	134977.0	3.5500
04:58:15	3.5500	3.5500	3.5500	3.5500	6938.0	3.5500
04:58:30	-
04:58:45	-
04:59:00	-
04:59:15	3.5500	3.5500	3.5500	3.5500	4000.0	3.5500
04:59:30	3.5500	3.5500	3.5500	3.5500	8367.0	3.5500
04:59:45	-
05:00:00	-
05:00:15	3.5500	3.5500	3.5500	3.5500	1848.0	3.5500
05:00:30	3.5500	3.5500	3.5500	3.5500	3000.0	3.5500
05:00:45	3.5500	3.5500	3.5500	3.5500	3000.0	3.5500
05:01:00	-
05:01:15	3.5501	3.5501	3.5501	3.5501	27.0	3.5501
05:01:30	3.5501	3.5501	3.5501	3.5501	1972.9	3.5501
05:01:45	3.5501	3.5501	3.5501	3.5501	0.1	3.5501
05:02:00	3.5600	3.5600	3.5600	3.5600	20.1	3.5600
05:02:15	3.5700	3.5702	3.5601	3.5601	1020.1	3.5652
05:02:30	-
05:02:45	-
05:03:00	-
05:03:15	3.5800	3.5800	3.5800	3.5800	20.1	3.5800
05:03:30	-
05:03:45	3.5801	3.5801	3.5801	3.5801	500.0	3.5801
05:04:00	3.5801	3.5810	3.5800	3.5810	2068.9	3.5801
05:04:15	3.5811	3.5820	3.5811	3.5820	525.6	3.5811
05:04:30	-
05:04:45	3.5830	3.5830	3.5830	3.5830	25.7	3.5830
05:05:00	3.5840	3.5840	3.5840	3.5840	25.8	3.5840
05:05:15	3.5850	3.5850	3.5850	3.5850	26.0	3.5850
05:05:30	3.5851	3.5851	3.5820	3.5820	7465.3	3.5840
05:05:45	3.5810	3.5846	3.5650	3.5650	3722.5	3.5798
05:06:00	3.5600	3.5600	3.5500	3.5500	4619.8	3.5503
05:06:15	3.5500	3.5500	3.5500	3.5500	2202.5	3.5500
05:06:30	3.5500	3.5500	3.5500	3.5500	8468.0	3.5500
05:06:45	3.5500	3.5500	3.5500	3.5500	4742.3	3.5500
05:07:00	-
05:07:15	3.5500	3.5500	3.5500	3.5500	1230.1	3.5500
05:07:30	3.5500	3.5500	3.5500	3.5500	195.8	3.5500
05:07:45	-
05:08:00	3.5500	3.5500	3.5500	3.5500	14229.0	3.5500
05:08:15	-
05:08:30	-
05:08:45	-
05:09:00	-
05:09:15	-
05:09:30	-
05:09:45	-
05:10:00	-
05:10:15	-
05:10:30	-
05:10:45	-
05:11:00	-
05:11:15	-
05:11:30	-
05:11:45	-
05:12:00	-
05:12:15	-
05:12:30	3.5501	3.5501	3.5501	3.5501	3500.0	3.5501
05:12:45	3.5500	3.5500	3.5500	3.5500	3496.0	3.5500
05:13:00	-
05:13:15	-
05:13:30	-
05:13:45	-
05:14:00	-
05:14:15	-
05:14:30	-
05:14:45	-
05:15:00	3.5501	3.5501	3.5501	3.5501	34.1	3.5501
05:15:15	-
05:15:30	-
05:15:45	-
05:16:00	-
05:16:15	-
05:16:30	-
05:16:45	-
05:17:00	3.5500	3.5500	3.5500	3.5500	31.0	3.5500
05:17:15	-
05:17:30	3.5501	3.5501	3.5501	3.5501	2465.0	3.5501
05:17:45	3.5500	3.5500	3.5500	3.5500	2463.0	3.5500
05:18:00	-
05:18:15	-
05:18:30	-
05:18:45	3.5500	3.5500	3.5500	3.5500	1507.4	3.5500
05:19:00	3.5500	3.5500	3.5500	3.5500	1538.0	3.5500
05:19:15	-
05:19:30	3.5500	3.5500	3.5420	3.5420	6345.7	3.5425
05:19:45	3.5500	3.5500	3.5500	3.5500	593.0	3.5500
05:20:00	3.5500	3.5500	3.5500	3.5500	12641.0	3.5500
05:20:15	3.5500	3.5500	3.5500	3.5500	629.0	3.5500
05:20:30	3.5500	3.5500	3.5500	3.5500	911.0	3.5500
05:20:45	-
05:21:00	-
05:21:15	-
05:21:30	-
05:21:45	-
05:22:00	-
05:22:15	-
05:22:30	-
05:22:45	-
05:23:00	-
05:23:15	-
05:23:30	-
05:23:45	-
05:24:00	-
05:24:15	-
05:24:30	-
05:24:45	-
05:25:00	-
05:25:15	-
05:25:30	-
05:25:45	-
05:26:00	-
05:26:15	-
05:26:30	-
05:26:45	-
05:27:00	-
05:27:15	-
05:27:30	-
05:27:45	-
05:28:00	-
05:28:15	-
05:28:30	-
05:28:45	3.5501	3.5501	3.5420	3.5420	91460.0	3.5465
05:29:00	-
05:29:15	-
05:29:30	3.5421	3.5421	3.5421	3.5421	500.0	3.5421
05:29:45	-
05:30:00	-
05:30:15	-
05:30:30	-
05:30:45	-
05:31:00	-
05:31:15	-
05:31:30	3.5422	3.5501	3.5422	3.5501	1000.9	3.5422
05:31:45	-
05:32:00	-
05:32:15	-
05:32:30	3.5422	3.5422	3.5422	3.5422	47.0	3.5422
05:32:45	-
05:33:00	3.5422	3.5422	3.5422	3.5422	453.0	3.5422
05:33:15	-
05:33:30	-
05:33:45	-
05:34:00	-
05:34:15	-
05:34:30	-
05:34:45	-
05:35:00	-
05:35:15	-
05:35:30	-
05:35:45	-
05:36:00	-
05:36:15	-
05:36:30	-
05:36:45	-
05:37:00	-
05:37:15	-
05:37:30	-
05:37:45	-
05:38:00	-
05:38:15	-
05:38:30	-
05:38:45	-
05:39:00	-
05:39:15	-
05:39:30	-
05:39:45	-
05:40:00	-
05:40:15	-
05:40:30	-
05:40:45	-
05:41:00	-
05:41:15	-
05:41:30	-
05:41:45	3.5422	3.5422	3.5422	3.5422	4000.0	3.5422
05:42:00	3.5422	3.5422	3.5422	3.5422	500.0	3.5422
05:42:15	-
05:42:30	-
05:42:45	-
05:43:00	-
05:43:15	-
05:43:30	-
05:43:45	-
05:44:00	-
05:44:15	-
05:44:30	-
05:44:45	-
05:45:00	-
05:45:15	-
05:45:30	-
05:45:45	-
05:46:00	-
05:46:15	-
05:46:30	-
05:46:45	-
05:47:00	-
05:47:15	3.5421	3.5421	3.5421	3.5421	9743.8	3.5421
05:47:30	3.5421	3.5421	3.5421	3.5421	7654.3	3.5421
05:47:45	3.5421	3.5421	3.5421	3.5421	16237.6	3.5421
05:48:00	3.5421	3.5421	3.5421	3.5421	5921.1	3.5421
05:48:15	3.5421	3.5421	3.5421	3.5421	21654.0	3.5421
05:48:30	3.5421	3.5421	3.5420	3.5420	14498.4	3.5420
05:48:45	3.5422	3.5422	3.5422	3.5422	1727.3	3.5422
05:49:00	3.5420	3.5420	3.5420	3.5420	398.3	3.5420
05:49:15	-
05:49:30	-
05:49:45	-
05:50:00	-
05:50:15	-
05:50:30	-
05:50:45	-
05:51:00	-
05:51:15	-
05:51:30	-
05:51:45	-
05:52:00	-
05:52:15	-
05:52:30	-
05:52:45	3.5421	3.5422	3.5421	3.5422	3770.0	3.5421
05:53:00	-
05:53:15	-
05:53:30	-
05:53:45	-
05:54:00	-
05:54:15	-
05:54:30	-
05:54:45	-
05:55:00	-
05:55:15	-
05:55:30	-
05:55:45	-
05:56:00	3.5421	3.5422	3.5421	3.5422	1502.7	3.5421
05:56:15	-
05:56:30	-
05:56:45	-
05:57:00	-
05:57:15	-
05:57:30	-
05:57:45	-
05:58:00	-
05:58:15	3.5421	3.5421	3.5420	3.5420	29175.0	3.5421
05:58:30	-
05:58:45	3.5420	3.5420	3.5420	3.5420	15038.8	3.5420
05:59:00	3.5420	3.5420	3.5420	3.5420	24521.4	3.5420
05:59:15	-
05:59:30	3.5421	3.5422	3.5421	3.5422	2000.0	3.5421
05:59:45	-
06:00:00	-
06:00:15	-
06:00:30	-
06:00:45	-
06:01:00	-
06:01:15	-
06:01:30	-
06:01:45	-
06:02:00	-
06:02:15	-
06:02:30	-
06:02:45	-
06:03:00	-
06:03:15	3.5420	3.5420	3.5420	3.5420	33047.0	3.5420
06:03:30	-
06:03:45	-
06:04:00	-
06:04:15	-
06:04:30	-
06:04:45	-
06:05:00	-
06:05:15	3.5420	3.5420	3.5420	3.5420	2790.0	3.5420
06:05:30	-
06:05:45	-
06:06:00	3.5421	3.5421	3.5420	3.5420	35377.0	3.5420
06:06:15	3.5420	3.5420	3.5420	3.5420	341.0	3.5420
06:06:30	-
06:06:45	-
06:07:00	3.5420	3.5420	3.5420	3.5420	1623.0	3.5420
06:07:15	3.5420	3.5420	3.5420	3.5420	1743.0	3.5420
06:07:30	3.5421	3.5421	3.5421	3.5421	3950.0	3.5421
06:07:45	-
06:08:00	-
06:08:15	-
06:08:30	-
06:08:45	-
06:09:00	3.5420	3.5420	3.5420	3.5420	1511.0	3.5420
06:09:15	-
06:09:30	-
06:09:45	-
06:10:00	3.5420	3.5420	3.5400	3.5400	63627.0	3.5414
06:10:15	-
06:10:30	3.5380	3.5380	3.5300	3.5300	8890.0	3.5301
06:10:45	-
06:11:00	-
06:11:15	-
06:11:30	-
06:11:45	-
06:12:00	-
06:12:15	-
06:12:30	-
06:12:45	-
06:13:00	-
06:13:15	-
06:13:30	-
06:13:45	-
06:14:00	-
06:14:15	3.5300	3.5300	3.5300	3.5300	20.0	3.5300
06:14:30	-
06:14:45	3.5301	3.5301	3.5301	3.5301	500.0	3.5301
06:15:00	3.5301	3.5301	3.5301	3.5301	1098.3	3.5301
06:15:15	-
06:15:30	3.5301	3.5301	3.5301	3.5301	500.0	3.5301
06:15:45	-
06:16:00	-
06:16:15	-
06:16:30	3.5300	3.5300	3.5300	3.5300	20.0	3.5300
06:16:45	3.5300	3.5300	3.5300	3.5300	10869.0	3.5300
06:17:00	3.5300	3.5300	3.5290	3.5290	14722.0	3.5300
06:17:15	-
06:17:30	3.5291	3.5291	3.5291	3.5291	20.0	3.5291
06:17:45	-
06:18:00	-
06:18:15	-
06:18:30	-
06:18:45	-
06:19:00	-
06:19:15	3.5291	3.5291	3.5291	3.5291	90.0	3.5291
06:19:30	-
06:19:45	-
06:20:00	-
06:20:15	-
06:20:30	-
06:20:45	-
06:21:00	-
06:21:15	-
06:21:30	-
06:21:45	-
06:22:00	3.5291	3.5291	3.5291	3.5291	100.0	3.5291
06:22:15	-
06:22:30	3.5291	3.5301	3.5291	3.5301	3691.7	3.5293
06:22:45	-
06:23:00	-
06:23:15	-
06:23:30	3.5302	3.5421	3.5302	3.5421	1851.0	3.5383
06:23:45	-
06:24:00	-
06:24:15	-
06:24:30	-
06:24:45	-
06:25:00	-
06:25:15	-
06:25:30	-
06:25:45	-
06:26:00	-
06:26:15	-
06:26:30	3.5301	3.5301	3.5301	3.5301	1000.0	3.5301
06:26:45	-
06:27:00	-
06:27:15	-
06:27:30	3.5302	3.5302	3.5302	3.5302	93.0	3.5302
06:27:45	3.5302	3.5302	3.5302	3.5302	407.0	3.5302
06:28:00	-
06:28:15	-
06:28:30	3.5304	3.5304	3.5304	3.5304	500.0	3.5304
06:28:45	-
06:29:00	-
06:29:15	3.5305	3.5305	3.5305	3.5305	500.0	3.5305
06:29:30	3.5401	3.5422	3.5401	3.5422	1109.0	3.5413
06:29:45	3.5500	3.5500	3.5500	3.5500	20.1	3.5500
06:30:00	-
06:30:15	3.5501	3.5501	3.5501	3.5501	500.0	3.5501
06:30:30	3.5590	3.5590	3.5590	3.5590	7.3	3.5590
06:30:45	3.5600	3.5600	3.5600	3.5600	42.5	3.5600
06:31:00	-
06:31:15	-
06:31:30	-
06:31:45	3.5601	3.5601	3.5601	3.5601	500.0	3.5601
06:32:00	-
06:32:15	-
06:32:30	3.5601	3.5601	3.5601	3.5601	500.0	3.5601
06:32:45	-
06:33:00	-
06:33:15	-
06:33:30	-
06:33:45	3.5501	3.5501	3.5501	3.5501	500.0	3.5501
06:34:00	-
06:34:15	-
06:34:30	-
06:34:45	-
06:35:00	-
06:35:15	-
06:35:30	3.5501	3.5501	3.5501	3.5501	2212.7	3.5501
06:35:45	-
06:36:00	-
06:36:15	-
06:36:30	-
06:36:45	3.5502	3.5502	3.5502	3.5502	1000.0	3.5502
06:37:00	-
06:37:15	-
06:37:30	-
06:37:45	-
06:38:00	-
06:38:15	-
06:38:30	-
06:38:45	3.5502	3.5502	3.5502	3.5502	1500.0	3.5502
06:39:00	-
06:39:15	-
06:39:30	3.5502	3.5502	3.5502	3.5502	54817.0	3.5502
06:39:45	-
06:40:00	-
06:40:15	3.5502	3.5502	3.5502	3.5502	853.0	3.5502
06:40:30	3.5501	3.5501	3.5501	3.5501	500.0	3.5501
06:40:45	-
06:41:00	-
06:41:15	-
06:41:30	3.5500	3.5500	3.5500	3.5500	2850.0	3.5500
06:41:45	3.5500	3.5500	3.5500	3.5500	5359.0	3.5500
06:42:00	-
06:42:15	3.5500	3.5500	3.5500	3.5500	2937.0	3.5500
06:42:30	3.5500	3.5500	3.5500	3.5500	9457.0	3.5500
06:42:45	-
06:43:00	-
06:43:15	-
06:43:30	-
06:43:45	-
06:44:00	-
06:44:15	-
06:44:30	3.5500	3.5500	3.5500	3.5500	1849.0	3.5500
06:44:45	-
06:45:00	-
06:45:15	3.5500	3.5500	3.5500	3.5500	1839.0	3.5500
06:45:30	-
06:45:45	-
06:46:00	-
06:46:15	-
06:46:30	-
06:46:45	-
06:47:00	-
06:47:15	-
06:47:30	-
06:47:45	-
06:48:00	-
06:48:15	-
06:48:30	-
06:48:45	-
06:49:00	-
06:49:15	-
06:49:30	-
06:49:45	-
06:50:00	-
06:50:15	-
06:50:30	-
06:50:45	-
06:51:00	-
06:51:15	-
06:51:30	-
06:51:45	-
06:52:00	-
06:52:15	-
06:52:30	-
06:52:45	-
06:53:00	-
06:53:15	3.5501	3.5501	3.5501	3.5501	8874.0	3.5501
06:53:30	-
06:53:45	3.5500	3.5500	3.5500	3.5500	96.1	3.5500
06:54:00	-
06:54:15	3.5400	3.5400	3.5400	3.5400	105.7	3.5400
06:54:30	-
06:54:45	-
06:55:00	-
06:55:15	-
06:55:30	-
06:55:45	-
06:56:00	-
06:56:15	-
06:56:30	-
06:56:45	-
06:57:00	-
06:57:15	-
06:57:30	-
06:57:45	-
06:58:00	3.5401	3.5401	3.5401	3.5401	31.0	3.5401
06:58:15	3.5401	3.5600	3.5401	3.5401	81452.8	3.5540
06:58:30	-
06:58:45	3.5401	3.5401	3.5401	3.5401	77.0	3.5401
06:59:00	3.5401	3.5401	3.5401	3.5401	100.0	3.5401
06:59:15	-
06:59:30	3.5401	3.5600	3.5401	3.5600	823.0	3.5406
06:59:45	-
07:00:00	-
07:00:15	-
07:00:30	-
07:00:45	3.5300	3.5300	3.5200	3.5200	1738.9	3.5217
07:01:00	3.5300	3.5510	3.5300	3.5510	81.7	3.5429
07:01:15	3.5520	3.5520	3.5520	3.5520	21.0	3.5520
07:01:30	3.5518	3.5610	3.5401	3.5610	1147.0	3.5512
07:01:45	3.5610	3.5700	3.5491	3.5700	401.1	3.5619
07:02:00	3.5700	3.5700	3.5700	3.5700	1.0	3.5700
07:02:15	3.5710	3.5710	3.5710	3.5710	0.1	3.5710
07:02:30	-
07:02:45	-
07:03:00	-
07:03:15	-
07:03:30	-
07:03:45	-
07:04:00	-
07:04:15	-
07:04:30	-
07:04:45	-
07:05:00	-
07:05:15	-
07:05:30	-
07:05:45	-
07:06:00	-
07:06:15	3.5700	3.5700	3.5698	3.5698	86.5	3.5700
07:06:30	3.5697	3.5697	3.5690	3.5690	0.2	3.5694
07:06:45	-
07:07:00	-
07:07:15	-
07:07:30	-
07:07:45	-
07:08:00	-
07:08:15	3.5600	3.5600	3.5600	3.5600	20.2	3.5600
07:08:30	3.5599	3.5599	3.5599	3.5599	0.1	3.5599
07:08:45	-
07:09:00	-
07:09:15	-
07:09:30	-
07:09:45	-
07:10:00	3.5340	3.5340	3.5230	3.5230	449.5	3.5280
07:10:15	-
07:10:30	-
07:10:45	-
07:11:00	-
07:11:15	3.5230	3.5230	3.5200	3.5200	100562.9	3.5203
07:11:30	-
07:11:45	-
07:12:00	-
07:12:15	-
07:12:30	3.5190	3.5190	3.5100	3.5100	1186.0	3.5131
07:12:45	-
07:13:00	-
07:13:15	-
07:13:30	3.5100	3.5100	3.5100	3.5100	26146.0	3.5100
07:13:45	-
07:14:00	-
07:14:15	-
07:14:30	-
07:14:45	-
07:15:00	3.5101	3.5101	3.5101	3.5101	34.5	3.5101
07:15:15	-
07:15:30	-
07:15:45	3.5100	3.5100	3.5100	3.5100	63503.0	3.5100
07:16:00	3.5000	3.5000	3.5000	3.5000	606119.0	3.5000
07:16:15	3.4990	3.5000	3.4920	3.5000	1146.2	3.4994
07:16:30	3.4911	3.4911	3.4911	3.4911	0.1	3.4911
07:16:45	3.4911	3.5100	3.4911	3.5100	500.0	3.4911
07:17:00	3.5099	3.5099	3.4901	3.4901	10000.0	3.4901
07:17:15	-
07:17:30	3.4902	3.4902	3.4902	3.4902	500.0	3.4902
07:17:45	3.4904	3.4904	3.4904	3.4904	90.0	3.4904
07:18:00	3.5100	3.5100	3.5100	3.5100	0.1	3.5100
07:18:15	-
07:18:30	-
07:18:45	3.5099	3.5099	3.5099	3.5099	0.1	3.5099
07:19:00	-
07:19:15	-
07:19:30	-
07:19:45	-
07:20:00	-
07:20:15	-
07:20:30	-
07:20:45	-
07:21:00	3.5099	3.5099	3.5099	3.5099	0.1	3.5099
07:21:15	-
07:21:30	-
07:21:45	-
07:22:00	3.5099	3.5099	3.5099	3.5099	0.1	3.5099
07:22:15	-
07:22:30	-
07:22:45	-
07:23:00	-
07:23:15	-
07:23:30	-
07:23:45	-
07:24:00	3.5098	3.5098	3.5000	3.5000	10605.0	3.5000
07:24:15	3.5001	3.5001	3.5001	3.5001	0.1	3.5001
07:24:30	3.5001	3.5100	3.5001	3.5100	9712.7	3.5095
07:24:45	3.5101	3.5101	3.5101	3.5101	49115.5	3.5101
07:25:00	3.5191	3.5191	3.5191	3.5191	0.2	3.5191
07:25:15	-
07:25:30	-
07:25:45	-
07:26:00	3.5191	3.5200	3.5191	3.5200	23097.0	3.5199
07:26:15	-
07:26:30	-
07:26:45	-
07:27:00	-
07:27:15	-
07:27:30	3.5191	3.5191	3.5191	3.5191	0.1	3.5191
07:27:45	-
07:28:00	3.5191	3.5200	3.5191	3.5200	1774.0	3.5195
07:28:15	3.5200	3.5200	3.5200	3.5200	0.1	3.5200
07:28:30	-
07:28:45	-
07:29:00	3.5199	3.5199	3.5000	3.5000	49288.7	3.5039
07:29:15	3.4999	3.4999	3.4930	3.4930	176.9	3.4961
07:29:30	3.4920	3.4920	3.4900	3.4900	46881.2	3.4900
07:29:45	3.4921	3.4921	3.4900	3.4900	1758.1	3.4900
07:30:00	3.4900	3.4900	3.4900	3.4900	506967.0	3.4900
07:30:15	3.4900	3.4900	3.4900	3.4900	312795.5	3.4900
07:30:30	3.4891	3.4891	3.4891	3.4891	52.0	3.4891
07:30:45	-
07:31:00	-
07:31:15	-
07:31:30	-
07:31:45	-
07:32:00	-
07:32:15	-
07:32:30	-
07:32:45	3.5120	3.5200	3.5120	3.5200	6378.7	3.5199
07:33:00	3.5100	3.5100	3.5000	3.5000	57.2	3.5000
07:33:15	-
07:33:30	-
07:33:45	-
07:34:00	-
07:34:15	3.4990	3.4990	3.4900	3.4900	243.6	3.4947
07:34:30	3.4900	3.4900	3.4900	3.4900	4754.0	3.4900
07:34:45	3.4900	3.4900	3.4900	3.4900	141902.4	3.4900
07:35:00	-
07:35:15	3.4891	3.4891	3.4891	3.4891	500.0	3.4891
07:35:30	3.4991	3.5000	3.4991	3.5000	1002.0	3.4991
07:35:45	3.5000	3.5100	3.5000	3.5100	20.1	3.5010
07:36:00	-
07:36:15	3.5100	3.5110	3.5100	3.5110	18.2	3.5100
07:36:30	-
07:36:45	3.5110	3.5110	3.5110	3.5110	0.1	3.5110
07:37:00	3.5110	3.5197	3.5110	3.5197	1420.0	3.5159
07:37:15	-
07:37:30	-
07:37:45	3.5196	3.5196	3.5096	3.5096	86.9	3.5100
07:38:00	3.5001	3.5001	3.5001	3.5001	2519.4	3.5001
07:38:15	3.5197	3.5200	3.5197	3.5200	908.9	3.5198
07:38:30	3.5201	3.5300	3.5201	3.5300	5001.0	3.5290
07:38:45	3.5300	3.5300	3.5300	3.5300	3250.0	3.5300
07:39:00	3.5300	3.5300	3.5300	3.5300	12269.1	3.5300
07:39:15	3.5300	3.5300	3.5300	3.5300	61354.9	3.5300
07:39:30	3.5299	3.5299	3.5299	3.5299	0.1	3.5299
07:39:45	3.5297	3.5297	3.5070	3.5070	130.1	3.5107
07:40:00	-
07:40:15	3.5060	3.5060	3.5001	3.5001	676.0	3.5007
07:40:30	-
07:40:45	-
07:41:00	-
07:41:15	3.5002	3.5200	3.5002	3.5200	500.1	3.5002
07:41:30	-
07:41:45	-
07:42:00	-
07:42:15	-
07:42:30	-
07:42:45	-
07:43:00	3.5199	3.5199	3.5199	3.5199	1000.0	3.5199
07:43:15	-
07:43:30	-
07:43:45	-
07:44:00	-
07:44:15	-
07:44:30	-
07:44:45	-
07:45:00	-
07:45:15	-
07:45:30	3.5199	3.5199	3.5199	3.5199	56.0	3.5199
07:45:45	-
07:46:00	-
07:46:15	-
07:46:30	-
07:46:45	-
07:47:00	-
07:47:15	-
07:47:30	-
07:47:45	-
07:48:00	-
07:48:15	-
07:48:30	-
07:48:45	-
07:49:00	3.5199	3.5199	3.5199	3.5199	855.0	3.5199
07:49:15	-
07:49:30	-
07:49:45	-
07:50:00	-
07:50:15	-
07:50:30	-
07:50:45	-
07:51:00	-
07:51:15	3.5330	3.5488	3.5330	3.5488	6556.1	3.5469
07:51:30	3.5199	3.5199	3.5199	3.5199	97.4	3.5199
07:51:45	3.5199	3.5199	3.5199	3.5199	69.2	3.5199
07:52:00	-
07:52:15	-
07:52:30	-
07:52:45	-
07:53:00	-
07:53:15	-
07:53:30	-
07:53:45	-
07:54:00	-
07:54:15	-
07:54:30	-
07:54:45	-
07:55:00	-
07:55:15	3.5199	3.5199	3.5199	3.5199	1833.4	3.5199
07:55:30	3.5160	3.5160	3.5001	3.5001	2186.2	3.5011
07:55:45	3.5001	3.5001	3.5001	3.5001	999.0	3.5001
07:56:00	-
07:56:15	-
07:56:30	-
07:56:45	3.5002	3.5002	3.5002	3.5002	500.0	3.5002
07:57:00	3.5005	3.5006	3.5005	3.5006	0.2	3.5006
07:57:15	-
07:57:30	-
07:57:45	-
07:58:00	-
07:58:15	-
07:58:30	-
07:58:45	-
07:59:00	3.5005	3.5005	3.5005	3.5005	0.3	3.5005
07:59:15	-
07:59:30	3.5005	3.5005	3.5005	3.5005	1499.7	3.5005
07:59:45	3.5200	3.5200	3.5200	3.5200	0.1	3.5200
08:00:00	-
08:00:15	-
08:00:30	-
08:00:45	-
08:01:00	-
08:01:15	-
08:01:30	-
08:01:45	-
08:02:00	-
08:02:15	-
08:02:30	-
08:02:45	3.5198	3.5198	3.5198	3.5198	93.0	3.5198
08:03:00	-
08:03:15	3.5198	3.5198	3.5198	3.5198	1.0	3.5198
08:03:30	-
08:03:45	-
08:04:00	-
08:04:15	-
08:04:30	3.5198	3.5198	3.5198	3.5198	1000.0	3.5198
08:04:45	-
08:05:00	-
08:05:15	-
08:05:30	3.5197	3.5197	3.5197	3.5197	0.1	3.5197
08:05:45	-
08:06:00	-
08:06:15	-
08:06:30	-
08:06:45	-
08:07:00	-
08:07:15	-
08:07:30	3.5100	3.5100	3.5000	3.5000	136565.6	3.5002
08:07:45	-
08:08:00	-
08:08:15	-
08:08:30	-
08:08:45	-
08:09:00	-
08:09:15	-
08:09:30	-
08:09:45	-
08:10:00	3.4990	3.4991	3.4982	3.4991	410.0	3.4983
08:10:15	-
08:10:30	-
08:10:45	-
08:11:00	3.4983	3.4983	3.4983	3.4983	100.0	3.4983
08:11:15	-
08:11:30	-
08:11:45	3.4983	3.4983	3.4983	3.4983	366.0	3.4983
08:12:00	-
08:12:15	3.4983	3.4983	3.4983	3.4983	100.0	3.4983
08:12:30	-
08:12:45	-
08:13:00	3.4983	3.4983	3.4983	3.4983	3.0	3.4983
08:13:15	3.4983	3.4983	3.4983	3.4983	100.0	3.4983
08:13:30	-
08:13:45	-
08:14:00	-
08:14:15	-
08:14:30	-
08:14:45	-
08:15:00	3.4983	3.4983	3.4983	3.4983	34.6	3.4983
08:15:15	-
08:15:30	-
08:15:45	-
08:16:00	-
08:16:15	3.4983	3.4991	3.4983	3.4991	2396.4	3.4983
08:16:30	-
08:16:45	-
08:17:00	-
08:17:15	3.4983	3.4983	3.4983	3.4983	500.0	3.4983
08:17:30	3.4983	3.4991	3.4983	3.4991	1390.0	3.4988
08:17:45	-
08:18:00	3.5100	3.5100	3.5100	3.5100	20.1	3.5100
08:18:15	3.5101	3.5101	3.5101	3.5101	1000.0	3.5101
08:18:30	3.5102	3.5102	3.5102	3.5102	500.0	3.5102
08:18:45	3.5190	3.5198	3.4981	3.5198	3020.2	3.5097
08:19:00	-
08:19:15	3.5198	3.5200	3.5198	3.5200	76197.0	3.5200
08:19:30	3.4993	3.4996	3.4993	3.4996	500.1	3.4993
08:19:45	-
08:20:00	3.5200	3.5200	3.5200	3.5200	1851.4	3.5200
08:20:15	-
08:20:30	-
08:20:45	3.5200	3.5200	3.5000	3.5000	380000.0	3.5002
08:21:00	-
08:21:15	3.5100	3.5201	3.5100	3.5201	0.3	3.5167
08:21:30	3.5201	3.5201	3.5201	3.5201	100.0	3.5201
08:21:45	-
08:22:00	3.5200	3.5200	3.5000	3.5000	15000.0	3.5002
08:22:15	-
08:22:30	3.5101	3.5101	3.5101	3.5101	500.0	3.5101
08:22:45	3.5100	3.5100	3.5000	3.5100	122020.0	3.5000
08:23:00	3.5100	3.5100	3.5100	3.5100	0.1	3.5100
08:23:15	3.5007	3.5007	3.5007	3.5007	276.0	3.5007
08:23:30	3.5007	3.5007	3.5007	3.5007	224.0	3.5007
08:23:45	-
08:24:00	-
08:24:15	3.5004	3.5004	3.5004	3.5004	500.0	3.5004
08:24:30	-
08:24:45	3.5000	3.5000	3.5000	3.5000	955.0	3.5000
08:25:00	-
08:25:15	3.5000	3.5000	3.5000	3.5000	19000.0	3.5000
08:25:30	3.5001	3.5001	3.5001	3.5001	500.0	3.5001
08:25:45	3.5000	3.5100	3.4992	3.5100	10020.0	3.4995
08:26:00	3.5100	3.5100	3.5100	3.5100	0.1	3.5100
08:26:15	3.5100	3.5200	3.5100	3.5200	93.1	3.5146
08:26:30	3.5200	3.5200	3.5200	3.5200	500.0	3.5200
08:26:45	-
08:27:00	-
08:27:15	-
08:27:30	3.5200	3.5200	3.5200	3.5200	500.0	3.5200
08:27:45	3.5200	3.5210	3.5200	3.5210	911.3	3.5201
08:28:00	3.5210	3.5220	3.5210	3.5220	11.6	3.5219
08:28:15	-
08:28:30	3.5220	3.5300	3.5220	3.5300	4243.3	3.5290
08:28:45	-
08:29:00	-
08:29:15	-
08:29:30	3.5090	3.5200	3.5000	3.5200	24077.1	3.5005
08:29:45	3.5200	3.5240	3.5200	3.5240	67.1	3.5220
08:30:00	3.5240	3.5240	3.5240	3.5240	21.0	3.5240
08:30:15	3.5240	3.5240	3.5240	3.5240	0.9	3.5240
08:30:30	3.5101	3.5101	3.5101	3.5101	500.0	3.5101
08:30:45	3.5250	3.5250	3.5250	3.5250	22.1	3.5250
08:31:00	3.5250	3.5250	3.5010	3.5010	130000.3	3.5011
08:31:15	3.5200	3.5300	3.5200	3.5291	17119.7	3.5299
08:31:30	3.5291	3.5310	3.5291	3.5300	512.4	3.5291
08:31:45	3.5310	3.5320	3.5310	3.5320	13.4	3.5320
08:32:00	-
08:32:15	-
08:32:30	3.5311	3.5311	3.5311	3.5311	9.0	3.5311
08:32:45	-
08:33:00	3.5311	3.5311	3.5311	3.5311	491.0	3.5311
08:33:15	3.5330	3.5400	3.5330	3.5400	130.5	3.5372
08:33:30	3.5401	3.5401	3.5401	3.5401	500.0	3.5401
08:33:45	-
08:34:00	-
08:34:15	-
08:34:30	3.5401	3.5401	3.5401	3.5401	500.0	3.5401
08:34:45	3.5410	3.5410	3.5000	3.5100	16819.4	3.5001
08:35:00	3.5200	3.5200	3.5200	3.5200	0.1	3.5200
08:35:15	-
08:35:30	-
08:35:45	-
08:36:00	-
08:36:15	-
08:36:30	3.5200	3.5200	3.5200	3.5200	974.0	3.5200
08:36:45	3.5200	3.5200	3.5000	3.5000	60001.0	3.5000
08:37:00	-
08:37:15	-
08:37:30	3.5100	3.5100	3.5100	3.5100	500.1	3.5100
08:37:45	-
08:38:00	3.5200	3.5200	3.5200	3.5200	0.1	3.5200
08:38:15	3.5200	3.5290	3.5200	3.5290	256.1	3.5240
08:38:30	-
08:38:45	-
08:39:00	-
08:39:15	3.5291	3.5291	3.5291	3.5291	20.0	3.5291
08:39:30	-
08:39:45	3.5291	3.5300	3.5291	3.5300	1011.0	3.5291
08:40:00	3.5370	3.5500	3.5370	3.5500	9933.4	3.5499
08:40:15	-
08:40:30	-
08:40:45	-
08:41:00	3.5210	3.5210	3.5100	3.5100	4665.2	3.5103
08:41:15	3.5200	3.5330	3.5200	3.5330	59.8	3.5275
08:41:30	3.5331	3.5340	3.5331	3.5340	509.1	3.5331
08:41:45	3.5400	3.5500	3.5400	3.5500	875.9	3.5486
08:42:00	-
08:42:15	-
08:42:30	-
08:42:45	3.5497	3.5497	3.5497	3.5497	500.0	3.5497
08:43:00	-
08:43:15	-
08:43:30	3.5100	3.5500	3.5001	3.5500	31977.1	3.5337
08:43:45	-
08:44:00	-
08:44:15	3.5382	3.5500	3.5382	3.5500	0.2	3.5441
08:44:30	-
08:44:45	-
08:45:00	-
08:45:15	-
08:45:30	-
08:45:45	-
08:46:00	-
08:46:15	-
08:46:30	-
08:46:45	-
08:47:00	-
08:47:15	-
08:47:30	-
08:47:45	-
08:48:00	-
08:48:15	3.5499	3.5499	3.5499	3.5499	0.1	3.5499
08:48:30	-
08:48:45	-
08:49:00	-
08:49:15	-
08:49:30	-
08:49:45	-
08:50:00	3.5497	3.5497	3.5497	3.5497	0.1	3.5497
08:50:15	-
08:50:30	3.5300	3.5300	3.5210	3.5210	19479.0	3.5226
08:50:45	-
08:51:00	-
08:51:15	-
08:51:30	-
08:51:45	-
08:52:00	-
08:52:15	3.5211	3.5400	3.5211	3.5400	5000.0	3.5348
08:52:30	-
08:52:45	-
08:53:00	-
08:53:15	-
08:53:30	-
08:53:45	-
08:54:00	-
08:54:15	-
08:54:30	-
08:54:45	-
08:55:00	-
08:55:15	-
08:55:30	-
08:55:45	-
08:56:00	-
08:56:15	-
08:56:30	-
08:56:45	-
08:57:00	3.5301	3.5301	3.5301	3.5301	1540.0	3.5301
08:57:15	-
08:57:30	-
08:57:45	-
08:58:00	-
08:58:15	-
08:58:30	3.5301	3.5301	3.5301	3.5301	960.0	3.5301
08:58:45	3.5301	3.5301	3.5301	3.5301	500.0	3.5301
08:59:00	-
08:59:15	-
08:59:30	3.5301	3.5301	3.5301	3.5301	500.0	3.5301
08:59:45	-
09:00:00	-
09:00:15	3.5410	3.5470	3.5410	3.5470	98.6	3.5440
09:00:30	3.5480	3.5497	3.5480	3.5497	5828.4	3.5497
09:00:45	3.5497	3.5498	3.5497	3.5498	18896.0	3.5497
09:01:00	-
09:01:15	3.5497	3.5497	3.5497	3.5497	0.1	3.5497
09:01:30	-
09:01:45	-
09:02:00	-
09:02:15	-
09:02:30	-
09:02:45	-
09:03:00	-
09:03:15	-
09:03:30	-
09:03:45	-
09:04:00	-
09:04:15	-
09:04:30	-
09:04:45	3.5312	3.5312	3.5312	3.5312	11343.6	3.5312
09:05:00	3.5498	3.5500	3.5498	3.5500	12173.5	3.5500
09:05:15	-
09:05:30	-
09:05:45	-
09:06:00	-
09:06:15	-
09:06:30	-
09:06:45	-
09:07:00	-
09:07:15	-
09:07:30	3.5401	3.5401	3.5401	3.5401	729.0	3.5401
09:07:45	-
09:08:00	-
09:08:15	-
09:08:30	3.5400	3.5400	3.5300	3.5300	83953.9	3.5308
09:08:45	-
09:09:00	-
09:09:15	3.5400	3.5400	3.5400	3.5400	0.1	3.5400
09:09:30	3.5399	3.5400	3.5300	3.5400	1000.0	3.5350
09:09:45	-
09:10:00	-
09:10:15	-
09:10:30	-
09:10:45	-
09:11:00	-
09:11:15	-
09:11:30	-
09:11:45	3.5399	3.5399	3.5300	3.5300	1058.6	3.5300
09:12:00	-
09:12:15	-
09:12:30	-
09:12:45	-
09:13:00	-
09:13:15	-
09:13:30	-
09:13:45	3.5300	3.5400	3.5300	3.5400	19593.0	3.5395
09:14:00	-
09:14:15	-
09:14:30	-
09:14:45	-
09:15:00	3.5301	3.5301	3.5230	3.5230	176.1	3.5273
09:15:15	3.5220	3.5220	3.5220	3.5220	5371.2	3.5220
09:15:30	3.5220	3.5220	3.5220	3.5220	807.0	3.5220
09:15:45	3.5220	3.5220	3.5220	3.5220	3634.0	3.5220
09:16:00	-
09:16:15	-
09:16:30	-
09:16:45	3.5221	3.5221	3.5221	3.5221	0.1	3.5221
09:17:00	-
09:17:15	-
09:17:30	-
09:17:45	-
09:18:00	3.5220	3.5220	3.5220	3.5220	199.5	3.5220
09:18:15	3.5212	3.5212	3.5212	3.5212	0.1	3.5212
09:18:30	-
09:18:45	-
09:19:00	3.5210	3.5210	3.5160	3.5160	4657.0	3.5161
09:19:15	3.5160	3.5160	3.5120	3.5120	86031.4	3.5155
09:19:30	3.5110	3.5110	3.5100	3.5100	1200.9	3.5100
09:19:45	3.5100	3.5100	3.5100	3.5100	187.4	3.5100
09:20:00	-
09:20:15	-
09:20:30	-
09:20:45	-
09:21:00	3.5090	3.5090	3.5090	3.5090	12.4	3.5090
09:21:15	3.5080	3.5080	3.5080	3.5080	12.2	3.5080
09:21:30	-
09:21:45	-
09:22:00	3.5080	3.5081	3.5080	3.5081	7700.0	3.5080
09:22:15	3.5081	3.5081	3.5081	3.5081	434.0	3.5081
09:22:30	-
09:22:45	3.5070	3.5070	3.5070	3.5070	14.4	3.5070
09:23:00	-
09:23:15	3.5070	3.5070	3.5070	3.5070	7628.2	3.5070
09:23:30	-
09:23:45	-
09:24:00	-
09:24:15	-
09:24:30	3.5061	3.5061	3.5061	3.5061	15.0	3.5061
09:24:45	-
09:25:00	-
09:25:15	3.5060	3.5060	3.5060	3.5060	0.9	3.5060
09:25:30	-
09:25:45	3.5061	3.5071	3.5061	3.5071	1985.0	3.5064
09:26:00	-
09:26:15	-
09:26:30	-
09:26:45	-
09:27:00	-
09:27:15	-
09:27:30	-
09:27:45	-
09:28:00	-
09:28:15	-
09:28:30	-
09:28:45	-
09:29:00	-
09:29:15	-
09:29:30	-
09:29:45	-
09:30:00	-
09:30:15	3.5072	3.5072	3.5072	3.5072	1874.0	3.5072
09:30:30	-
09:30:45	-
09:31:00	-
09:31:15	-
09:31:30	-
09:31:45	3.5072	3.5072	3.5072	3.5072	100.0	3.5072
09:32:00	-
09:32:15	3.5072	3.5072	3.5072	3.5072	1000.0	3.5072
09:32:30	3.5072	3.5072	3.5072	3.5072	100.0	3.5072
09:32:45	3.5072	3.5072	3.5072	3.5072	100.0	3.5072
09:33:00	3.5072	3.5072	3.5072	3.5072	326.0	3.5072
09:33:15	-
09:33:30	-
09:33:45	-
09:34:00	-
09:34:15	3.5073	3.5073	3.5073	3.5073	100.0	3.5073
09:34:30	-
09:34:45	-
09:35:00	-
09:35:15	3.5073	3.5073	3.5073	3.5073	100.0	3.5073
09:35:30	3.5073	3.5073	3.5073	3.5073	100.0	3.5073
09:35:45	3.5073	3.5073	3.5073	3.5073	28.4	3.5073
09:36:00	3.5073	3.5073	3.5073	3.5073	100.0	3.5073
09:36:15	-
09:36:30	3.5073	3.5073	3.5073	3.5073	100.0	3.5073
09:36:45	3.5073	3.5073	3.5073	3.5073	100.0	3.5073
09:37:00	3.5073	3.5073	3.5073	3.5073	100.0	3.5073
09:37:15	-
09:37:30	-
09:37:45	-
09:38:00	3.5073	3.5073	3.5073	3.5073	1357.0	3.5073
09:38:15	3.5073	3.5073	3.5073	3.5073	1.0	3.5073
09:38:30	-
09:38:45	-
09:39:00	-
09:39:15	-
09:39:30	-
09:39:45	-
09:40:00	-
09:40:15	-
09:40:30	-
09:40:45	-
09:41:00	-
09:41:15	-
09:41:30	-
09:41:45	-
09:42:00	-
09:42:15	-
09:42:30	-
09:42:45	-
09:43:00	-
09:43:15	-
09:43:30	3.5073	3.5073	3.5073	3.5073	2000.0	3.5073
09:43:45	-
09:44:00	-
09:44:15	-
09:44:30	-
09:44:45	-
09:45:00	-
09:45:15	-
09:45:30	-
09:45:45	-
09:46:00	3.5073	3.5073	3.5073	3.5073	2413.6	3.5073
09:46:15	-
09:46:30	-
09:46:45	-
09:47:00	-
09:47:15	-
09:47:30	3.5101	3.5101	3.5101	3.5101	547.0	3.5101
09:47:45	3.5101	3.5101	3.5101	3.5101	453.0	3.5101
09:48:00	-
09:48:15	-
09:48:30	-
09:48:45	-
09:49:00	3.5101	3.5101	3.5101	3.5101	500.0	3.5101
09:49:15	3.5104	3.5104	3.5104	3.5104	186.0	3.5104
09:49:30	3.5104	3.5104	3.5104	3.5104	314.0	3.5104
09:49:45	-
09:50:00	-
09:50:15	-
09:50:30	-
09:50:45	3.5126	3.5126	3.5126	3.5126	500.0	3.5126
09:51:00	3.5200	3.5200	3.5200	3.5200	0.4	3.5200
09:51:15	3.5220	3.5400	3.5220	3.5400	21749.3	3.5351
09:51:30	3.5127	3.5127	3.5127	3.5127	91.6	3.5127
09:51:45	3.5127	3.5127	3.5127	3.5127	408.4	3.5127
09:52:00	-
09:52:15	-
09:52:30	-
09:52:45	-
09:53:00	-
09:53:15	-
09:53:30	3.5126	3.5126	3.5126	3.5126	1000.0	3.5126
09:53:45	-
09:54:00	-
09:54:15	-
09:54:30	-
09:54:45	-
09:55:00	3.5126	3.5126	3.5126	3.5126	500.0	3.5126
09:55:15	-
09:55:30	-
09:55:45	-
09:56:00	-
09:56:15	3.5127	3.5127	3.5127	3.5127	500.0	3.5127
09:56:30	3.5128	3.5128	3.5128	3.5128	1.0	3.5128
09:56:45	-
09:57:00	-
09:57:15	-
09:57:30	3.5128	3.5128	3.5128	3.5128	999.0	3.5128
09:57:45	-
09:58:00	-
09:58:15	-
09:58:30	3.5201	3.5201	3.5201	3.5201	500.0	3.5201
09:58:45	-
09:59:00	-
09:59:15	-
09:59:30	3.5202	3.5202	3.5202	3.5202	500.0	3.5202
09:59:45	-
10:00:00	-
10:00:15	3.5300	3.5300	3.5300	3.5300	20.1	3.5300
10:00:30	3.5206	3.5390	3.5206	3.5390	2784.0	3.5356
10:00:45	3.5390	3.5510	3.5390	3.5510	902.0	3.5408
10:01:00	-
10:01:15	3.5510	3.5510	3.5510	3.5510	15.0	3.5510
10:01:30	3.5401	3.5401	3.5401	3.5401	500.0	3.5401
10:01:45	-
10:02:00	-
10:02:15	3.5510	3.5510	3.5510	3.5510	10.2	3.5510
10:02:30	3.5402	3.5402	3.5402	3.5402	500.0	3.5402
10:02:45	-
10:03:00	-
10:03:15	-
10:03:30	3.5403	3.5403	3.5403	3.5403	500.0	3.5403
10:03:45	-
10:04:00	-
10:04:15	-
10:04:30	3.5404	3.5404	3.5404	3.5404	500.0	3.5404
10:04:45	-
10:05:00	-
10:05:15	3.5520	3.5551	3.5520	3.5551	5005.0	3.5550
10:05:30	3.5401	3.5401	3.5401	3.5401	500.0	3.5401
10:05:45	-
10:06:00	3.5551	3.5551	3.5551	3.5551	11477.0	3.5551
10:06:15	-
10:06:30	-
10:06:45	-
10:07:00	-
10:07:15	3.5551	3.5555	3.5551	3.5555	51196.6	3.5552
10:07:30	-
10:07:45	3.5551	3.5551	3.5551	3.5551	500.0	3.5551
10:08:00	3.5550	3.5555	3.5550	3.5555	29561.8	3.5555
10:08:15	3.5556	3.5590	3.5556	3.5590	8455.6	3.5577
10:08:30	3.5561	3.5590	3.5561	3.5590	7969.0	3.5588
10:08:45	3.5590	3.5600	3.5590	3.5600	139321.2	3.5596
10:09:00	-
10:09:15	3.5600	3.5600	3.5600	3.5600	3356.8	3.5600
10:09:30	3.5601	3.5690	3.5601	3.5690	4212.6	3.5677
10:09:45	3.5690	3.5690	3.5690	3.5690	750.2	3.5690
10:10:00	-
10:10:15	3.5700	3.5701	3.5700	3.5701	5041.0	3.5701
10:10:30	-
10:10:45	3.5690	3.5770	3.5690	3.5770	5843.6	3.5697
10:11:00	3.5771	3.5771	3.5771	3.5771	17330.0	3.5771
10:11:15	3.5771	3.5781	3.5600	3.5600	77067.4	3.5767
10:11:30	3.5600	3.5600	3.5600	3.5600	50000.0	3.5600
10:11:45	-
10:12:00	-
10:12:15	3.5601	3.5601	3.5601	3.5601	25.0	3.5601
10:12:30	-
10:12:45	3.5600	3.5600	3.5600	3.5600	3264.0	3.5600
10:13:00	3.5600	3.5601	3.5600	3.5601	11524.0	3.5600
10:13:15	3.5600	3.5600	3.5600	3.5600	23152.7	3.5600
10:13:30	3.5600	3.5600	3.5600	3.5600	1925.0	3.5600
10:13:45	3.5600	3.5600	3.5600	3.5600	4714.0	3.5600
10:14:00	3.5600	3.5600	3.5600	3.5600	3648.0	3.5600
10:14:15	3.5600	3.5600	3.5600	3.5600	26289.0	3.5600
10:14:30	-
10:14:45	-
10:15:00	3.5601	3.5601	3.5601	3.5601	34.0	3.5601
10:15:15	-
10:15:30	3.5601	3.5601	3.5601	3.5601	2434.0	3.5601
10:15:45	3.5700	3.5780	3.5700	3.5780	22779.0	3.5780
10:16:00	3.5780	3.5780	3.5780	3.5780	35209.1	3.5780
10:16:15	3.5780	3.5780	3.5780	3.5780	1579.0	3.5780
10:16:30	3.5781	3.5781	3.5781	3.5781	24181.4	3.5781
10:16:45	3.5781	3.5781	3.5781	3.5781	1870.0	3.5781
10:17:00	-
10:17:15	-
10:17:30	-
10:17:45	-
10:18:00	-
10:18:15	-
10:18:30	3.5781	3.5781	3.5781	3.5781	3678.2	3.5781
10:18:45	3.5790	3.5870	3.5790	3.5870	189.2	3.5826
10:19:00	3.5880	3.5880	3.5880	3.5880	26.4	3.5880
10:19:15	3.5890	3.5900	3.5890	3.5900	4076.0	3.5890
10:19:30	3.5900	3.5901	3.5900	3.5901	501.0	3.5901
10:19:45	3.5910	3.5912	3.5910	3.5912	3123.2	3.5912
10:20:00	3.5912	3.5912	3.5912	3.5912	23356.2	3.5912
10:20:15	3.5912	3.5920	3.5912	3.5920	36274.6	3.5912
10:20:30	3.5920	3.5920	3.5920	3.5920	1.0	3.5920
10:20:45	3.5921	3.5921	3.5921	3.5921	500.0	3.5921
10:21:00	3.5940	3.6000	3.5940	3.6000	191122.5	3.6000
10:21:15	3.6000	3.6090	3.6000	3.6090	5882.8	3.6025
10:21:30	3.6001	3.6001	3.6001	3.6001	101.0	3.6001
10:21:45	3.6001	3.6001	3.6001	3.6001	399.0	3.6001
10:22:00	-
10:22:15	3.6090	3.6090	3.6090	3.6090	3401.5	3.6090
10:22:30	3.6091	3.6098	3.6091	3.6098	9753.0	3.6098
10:22:45	3.6098	3.6098	3.6098	3.6098	1477.0	3.6098
10:23:00	3.6110	3.6200	3.6110	3.6200	924.6	3.6186
10:23:15	3.6210	3.6285	3.6210	3.6210	27975.6	3.6224
10:23:30	3.6210	3.6290	3.6000	3.6290	36135.4	3.6250
10:23:45	3.6290	3.6290	3.6290	3.6290	21066.7	3.6290
10:24:00	3.6290	3.6290	3.6290	3.6290	0.1	3.6290
10:24:15	-
10:24:30	3.6291	3.6300	3.6291	3.6300	94183.0	3.6300
10:24:45	-
10:25:00	-
10:25:15	-
10:25:30	3.6290	3.6290	3.6090	3.6090	880.8	3.6227
10:25:45	3.6082	3.6082	3.6082	3.6082	6626.2	3.6082
10:26:00	-
10:26:15	-
10:26:30	3.6200	3.6200	3.6086	3.6086	520.0	3.6090
10:26:45	-
10:27:00	3.6200	3.6200	3.6200	3.6200	1.1	3.6200
10:27:15	3.6114	3.6114	3.6114	3.6114	500.0	3.6114
10:27:30	-
10:27:45	-
10:28:00	-
10:28:15	-
10:28:30	3.6116	3.6339	3.6116	3.6339	85569.0	3.6337
10:28:45	3.6339	3.6339	3.6339	3.6339	9670.0	3.6339
10:29:00	-
10:29:15	3.6339	3.6339	3.6339	3.6339	106431.0	3.6339
10:29:30	3.6200	3.6200	3.6115	3.6115	350.0	3.6122
10:29:45	3.6201	3.6201	3.6201	3.6201	100.0	3.6201
10:30:00	3.6201	3.6339	3.6201	3.6339	108547.0	3.6338
10:30:15	3.6340	3.6340	3.6340	3.6340	6395.0	3.6340
10:30:30	3.6339	3.6339	3.6339	3.6339	44.0	3.6339
10:30:45	3.6201	3.6340	3.6201	3.6340	1662.5	3.6292
10:31:00	3.6340	3.6430	3.6340	3.6430	7847.6	3.6384
10:31:15	3.6430	3.6430	3.6430	3.6430	537.0	3.6430
10:31:30	3.6440	3.6470	3.6430	3.6470	14124.2	3.6444
10:31:45	3.6470	3.6500	3.6470	3.6500	60596.7	3.6487
10:32:00	3.6510	3.6600	3.6510	3.6600	83856.5	3.6600
10:32:15	3.6600	3.6600	3.6600	3.6600	229453.5	3.6600
10:32:30	3.6584	3.6600	3.6584	3.6600	10840.5	3.6599
10:32:45	3.6600	3.6600	3.6600	3.6600	24657.5	3.6600
10:33:00	3.6600	3.6600	3.6600	3.6600	59332.0	3.6600
10:33:15	3.6600	3.6600	3.6600	3.6600	47343.2	3.6600
10:33:30	3.6600	3.6698	3.6600	3.6698	5505.0	3.6682
10:33:45	3.6698	3.6698	3.6698	3.6698	10639.1	3.6698
10:34:00	3.6700	3.6700	3.6700	3.6700	10091.5	3.6700
10:34:15	3.6720	3.6770	3.6700	3.6700	3794.0	3.6761
10:34:30	3.6700	3.6701	3.6700	3.6700	14364.4	3.6700
10:34:45	3.6700	3.6700	3.6700	3.6700	4033.0	3.6700
10:35:00	3.6690	3.6690	3.6690	3.6690	1568.9	3.6690
10:35:15	3.6700	3.6700	3.6700	3.6700	3000.0	3.6700
10:35:30	-
10:35:45	3.6600	3.6600	3.6600	3.6600	39.4	3.6600
10:36:00	3.6500	3.6500	3.6440	3.6440	10173.8	3.6441
10:36:15	3.6400	3.6400	3.6327	3.6327	467.9	3.6372
10:36:30	3.6320	3.6500	3.6200	3.6300	27155.5	3.6395
10:36:45	3.6200	3.6400	3.6200	3.6400	31554.1	3.6200
10:37:00	3.6400	3.6400	3.6400	3.6400	34.0	3.6400
10:37:15	3.6300	3.6300	3.6200	3.6200	110397.0	3.6205
10:37:30	3.6200	3.6201	3.6200	3.6201	10500.0	3.6200
10:37:45	-
10:38:00	3.6201	3.6400	3.6200	3.6200	26534.1	3.6300
10:38:15	3.6201	3.6201	3.6201	3.6201	20.0	3.6201
10:38:30	3.6200	3.6200	3.6200	3.6200	2000.0	3.6200
10:38:45	3.6200	3.6200	3.6200	3.6200	299.0	3.6200
10:39:00	3.6200	3.6200	3.6200	3.6200	19603.0	3.6200
10:39:15	-
10:39:30	3.6201	3.6201	3.6200	3.6200	2735.7	3.6200
10:39:45	3.6200	3.6200	3.6200	3.6200	44546.7	3.6200
10:40:00	3.6200	3.6200	3.6200	3.6200	3259.0	3.6200
10:40:15	3.6200	3.6200	3.6200	3.6200	44260.0	3.6200
10:40:30	-
10:40:45	-
10:41:00	3.6201	3.6400	3.6201	3.6300	9090.1	3.6366
10:41:15	3.6200	3.6300	3.6200	3.6300	3323.9	3.6201
10:41:30	3.6200	3.6200	3.6200	3.6200	23826.5	3.6200
10:41:45	3.6200	3.6200	3.6200	3.6200	25447.1	3.6200
10:42:00	3.6200	3.6200	3.6100	3.6100	7505.0	3.6154
10:42:15	3.6101	3.6300	3.6101	3.6300	1068.8	3.6159
10:42:30	3.6300	3.6300	3.6300	3.6300	3110.2	3.6300
10:42:45	3.6200	3.6200	3.6100	3.6100	8247.0	3.6100
10:43:00	3.6100	3.6100	3.6020	3.6020	477.5	3.6085
10:43:15	3.6010	3.6010	3.5940	3.5940	5365.5	3.5999
10:43:30	3.5930	3.5930	3.5850	3.5850	2747.2	3.5857
10:43:45	3.5850	3.5850	3.5800	3.5800	3028.0	3.5814
10:44:00	-
10:44:15	3.5850	3.5850	3.5800	3.5800	9487.0	3.5800
10:44:30	3.5800	3.5800	3.5800	3.5800	4397.9	3.5800
10:44:45	-
10:45:00	3.5790	3.5790	3.5553	3.5553	12416.3	3.5592
10:45:15	-
10:45:30	3.5554	3.5554	3.5554	3.5554	500.0	3.5554
10:45:45	-
10:46:00	-
10:46:15	3.5557	3.5557	3.5557	3.5557	500.0	3.5557
10:46:30	3.5700	3.5800	3.5700	3.5800	520.1	3.5796
10:46:45	-
10:47:00	-
10:47:15	-
10:47:30	3.5700	3.5700	3.5700	3.5700	0.1	3.5700
10:47:45	-
10:48:00	-
10:48:15	-
10:48:30	-
10:48:45	-
10:49:00	-
10:49:15	3.5701	3.5701	3.5701	3.5701	1500.0	3.5701
10:49:30	-
10:49:45	3.5801	3.6000	3.5801	3.6000	97817.0	3.5999
10:50:00	3.6000	3.6000	3.6000	3.6000	4.0	3.6000
10:50:15	-
10:50:30	3.5901	3.6000	3.5901	3.6000	1898.0	3.5974
10:50:45	3.6000	3.6000	3.6000	3.6000	6000.0	3.6000
10:51:00	-
10:51:15	-
10:51:30	-
10:51:45	3.5900	3.5900	3.5900	3.5900	20.1	3.5900
10:52:00	-
10:52:15	-
10:52:30	3.5800	3.5800	3.5800	3.5800	36.8	3.5800
10:52:45	-
10:53:00	-
10:53:15	-
10:53:30	-
10:53:45	-
10:54:00	3.5791	3.5791	3.5791	3.5791	100.0	3.5791
10:54:15	3.5791	3.5791	3.5791	3.5791	100.0	3.5791
10:54:30	3.5791	3.5791	3.5791	3.5791	100.0	3.5791
10:54:45	3.5791	3.5791	3.5791	3.5791	200.0	3.5791
10:55:00	-
10:55:15	3.5790	3.5790	3.5790	3.5790	16.7	3.5790
10:55:30	3.5781	3.5790	3.5781	3.5790	2077.0	3.5788
10:55:45	3.5790	3.5790	3.5790	3.5790	1.0	3.5790
10:56:00	-
10:56:15	-
10:56:30	-
10:56:45	-
10:57:00	3.5780	3.5780	3.5710	3.5710	130.0	3.5746
10:57:15	3.5704	3.5704	3.5704	3.5704	1673.9	3.5704
10:57:30	-
10:57:45	3.5702	3.5702	3.5702	3.5702	500.0	3.5702
10:58:00	-
10:58:15	-
10:58:30	-
10:58:45	3.5703	3.5781	3.5703	3.5781	1000.0	3.5742
10:59:00	-
10:59:15	3.5791	3.5801	3.5791	3.5801	1000.0	3.5796
10:59:30	3.5801	3.5801	3.5630	3.5630	1516.2	3.5766
10:59:45	3.5620	3.5620	3.5620	3.5620	515.8	3.5620
11:00:00	3.5620	3.5620	3.5620	3.5620	3449.0	3.5620
11:00:15	-
11:00:30	-
11:00:45	-
11:01:00	-
11:01:15	-
11:01:30	-
11:01:45	3.5621	3.5621	3.5621	3.5621	671.0	3.5621
11:02:00	3.5621	3.5800	3.5621	3.5800	349.1	3.5631
11:02:15	-
11:02:30	3.5700	3.5700	3.5621	3.5621	11161.0	3.5621
11:02:45	-
11:03:00	-
11:03:15	3.5701	3.5701	3.5701	3.5701	500.0	3.5701
11:03:30	-
11:03:45	-
11:04:00	-
11:04:15	-
11:04:30	-
11:04:45	-
11:05:00	3.5702	3.5702	3.5702	3.5702	1000.0	3.5702
11:05:15	3.5800	3.5900	3.5800	3.5900	673.9	3.5816
11:05:30	-
11:05:45	3.5901	3.5901	3.5901	3.5901	90.0	3.5901
11:06:00	3.5901	3.5901	3.5901	3.5901	129.0	3.5901
11:06:15	-
11:06:30	-
11:06:45	-
11:07:00	3.5801	3.5901	3.5801	3.5901	1281.0	3.5862
11:07:15	-
11:07:30	-
11:07:45	-
11:08:00	-
11:08:15	3.5801	3.5801	3.5801	3.5801	500.0	3.5801
11:08:30	3.5801	3.5801	3.5800	3.5800	220.1	3.5801
11:08:45	-
11:09:00	-
11:09:15	-
11:09:30	-
11:09:45	-
11:10:00	-
11:10:15	-
11:10:30	-
11:10:45	3.5703	3.5703	3.5701	3.5701	23521.0	3.5701
11:11:00	-
11:11:15	-
11:11:30	-
11:11:45	-
11:12:00	-
11:12:15	-
11:12:30	-
11:12:45	-
11:13:00	-
11:13:15	-
11:13:30	-
11:13:45	3.5702	3.5702	3.5702	3.5702	1494.0	3.5702
11:14:00	3.5701	3.5701	3.5701	3.5701	5168.9	3.5701
11:14:15	-
11:14:30	-
11:14:45	3.5702	3.5702	3.5702	3.5702	302.0	3.5702
11:15:00	3.5702	3.5702	3.5701	3.5701	10831.9	3.5701
11:15:15	3.5701	3.5701	3.5701	3.5701	1834.0	3.5701
11:15:30	-
11:15:45	3.5702	3.5704	3.5702	3.5704	1501.0	3.5703
11:16:00	-
11:16:15	3.5704	3.5704	3.5704	3.5704	1.0	3.5704
11:16:30	-
11:16:45	-
11:17:00	-
11:17:15	3.5701	3.5701	3.5620	3.5620	7958.0	3.5626
11:17:30	3.5620	3.5620	3.5620	3.5620	1422.2	3.5620
11:17:45	3.5620	3.5620	3.5610	3.5610	1941.2	3.5614
11:18:00	3.5610	3.5610	3.5610	3.5610	2855.8	3.5610
11:18:15	3.5610	3.5610	3.5554	3.5554	7018.0	3.5603
11:18:30	3.5554	3.5554	3.5510	3.5510	1522.0	3.5553
11:18:45	-
11:19:00	3.5510	3.5510	3.5500	3.5500	89873.8	3.5504
11:19:15	-
11:19:30	-
11:19:45	3.5491	3.5491	3.5491	3.5491	100.0	3.5491
11:20:00	-
11:20:15	-
11:20:30	-
11:20:45	3.5491	3.5491	3.5491	3.5491	900.0	3.5491
11:21:00	-
11:21:15	-
11:21:30	-
11:21:45	-
11:22:00	-
11:22:15	-
11:22:30	-
11:22:45	-
11:23:00	-
11:23:15	-
11:23:30	-
11:23:45	-
11:24:00	-
11:24:15	-
11:24:30	3.5491	3.5491	3.5491	3.5491	2000.0	3.5491
11:24:45	-
11:25:00	-
11:25:15	-
11:25:30	-
11:25:45	-
11:26:00	-
11:26:15	-
11:26:30	-
11:26:45	-
11:27:00	-
11:27:15	-
11:27:30	-
11:27:45	-
11:28:00	-
11:28:15	-
11:28:30	-
11:28:45	-
11:29:00	3.5501	3.5501	3.5501	3.5501	2000.0	3.5501
11:29:15	-
11:29:30	-
11:29:45	-
11:30:00	-
11:30:15	3.5502	3.5550	3.5502	3.5502	4162.7	3.5538
11:30:30	3.5550	3.5550	3.5550	3.5550	1903.0	3.5550
11:30:45	3.5550	3.5555	3.5550	3.5555	500.3	3.5555
11:31:00	-
11:31:15	3.5502	3.5502	3.5502	3.5502	500.0	3.5502
11:31:30	-
11:31:45	3.5600	3.5810	3.5600	3.5810	1479.0	3.5699
11:32:00	-
11:32:15	-
11:32:30	3.5701	3.5701	3.5701	3.5701	500.0	3.5701
11:32:45	-
11:33:00	-
11:33:15	-
11:33:30	3.5701	3.5701	3.5701	3.5701	500.0	3.5701
11:33:45	-
11:34:00	3.5800	3.5800	3.5800	3.5800	5736.6	3.5800
11:34:15	3.5800	3.5810	3.5701	3.5701	60621.9	3.5809
11:34:30	3.5810	3.5850	3.5810	3.5850	3091.9	3.5847
11:34:45	3.5850	3.5850	3.5850	3.5850	1000.0	3.5850
11:35:00	-
11:35:15	-
11:35:30	3.5701	3.5701	3.5701	3.5701	500.0	3.5701
11:35:45	-
11:36:00	-
11:36:15	-
11:36:30	3.5701	3.5701	3.5701	3.5701	500.0	3.5701
11:36:45	-
11:37:00	-
11:37:15	-
11:37:30	-
11:37:45	3.5701	3.5850	3.5701	3.5850	5251.6	3.5836
11:38:00	3.5850	3.5850	3.5850	3.5850	2531.1	3.5850
11:38:15	3.5850	3.5850	3.5701	3.5701	28294.3	3.5847
11:38:30	3.5850	3.5850	3.5700	3.5700	17353.4	3.5850
11:38:45	-
11:39:00	-
11:39:15	3.5701	3.5850	3.5701	3.5850	3167.7	3.5826
11:39:30	3.5850	3.5850	3.5850	3.5850	8019.3	3.5850
11:39:45	3.5850	3.5850	3.5850	3.5850	4751.6	3.5850
11:40:00	3.5850	3.5850	3.5850	3.5850	7931.9	3.5850
11:40:15	3.5850	3.5850	3.5701	3.5701	50898.7	3.5849
11:40:30	-
11:40:45	-
11:41:00	3.5850	3.5850	3.5850	3.5850	50.0	3.5850
11:41:15	3.5850	3.5850	3.5850	3.5850	2000.0	3.5850
11:41:30	-
11:41:45	-
11:42:00	3.5851	3.5851	3.5851	3.5851	500.0	3.5851
11:42:15	3.5860	3.6000	3.5860	3.6000	4771.3	3.5980
11:42:30	3.6000	3.6000	3.6000	3.6000	6332.2	3.6000
11:42:45	3.6000	3.6000	3.6000	3.6000	1216.7	3.6000
11:43:00	3.6010	3.6010	3.6010	3.6010	18.2	3.6010
11:43:15	-
11:43:30	3.6011	3.6011	3.6011	3.6011	500.0	3.6011
11:43:45	3.6020	3.6020	3.6020	3.6020	18.4	3.6020
11:44:00	3.6030	3.6030	3.6030	3.6030	18.5	3.6030
11:44:15	-
11:44:30	3.6031	3.6031	3.6031	3.6031	500.0	3.6031
11:44:45	3.6040	3.6040	3.6040	3.6040	18.7	3.6040
11:45:00	3.6040	3.6050	3.6040	3.6050	7325.9	3.6040
11:45:15	3.6060	3.6060	3.6060	3.6060	19.0	3.6060
11:45:30	3.6061	3.6090	3.6061	3.6090	6283.3	3.6088
11:45:45	3.6090	3.6090	3.6090	3.6090	1586.4	3.6090
11:46:00	3.6090	3.6090	3.6090	3.6090	2134.6	3.6090
11:46:15	3.6091	3.6091	3.6091	3.6091	500.0	3.6091
11:46:30	3.6100	3.6100	3.6100	3.6100	55.9	3.6100
11:46:45	-
11:47:00	3.6110	3.6110	3.6110	3.6110	18.7	3.6110
11:47:15	-
11:47:30	3.6110	3.6111	3.6100	3.6100	5061.4	3.6102
11:47:45	3.6100	3.6100	3.6091	3.6091	7226.8	3.6100
11:48:00	-
11:48:15	3.6120	3.6180	3.6120	3.6180	500.0	3.6164
11:48:30	-
11:48:45	-
11:49:00	-
11:49:15	-
11:49:30	-
11:49:45	-
11:50:00	3.6000	3.6000	3.5960	3.5960	1303.0	3.5999
11:50:15	3.5960	3.5960	3.5930	3.5930	40.0	3.5946
11:50:30	3.5930	3.5930	3.5860	3.5860	120.0	3.5896
11:50:45	-
11:51:00	3.5860	3.5860	3.5820	3.5820	50.0	3.5835
11:51:15	3.5812	3.5820	3.5812	3.5820	2416.1	3.5812
11:51:30	-
11:51:45	-
11:52:00	3.5861	3.5861	3.5861	3.5861	0.1	3.5861
11:52:15	-
11:52:30	3.5862	3.5862	3.5862	3.5862	500.0	3.5862
11:52:45	3.5901	3.5901	3.5901	3.5901	0.1	3.5901
11:53:00	-
11:53:15	-
11:53:30	3.5911	3.5911	3.5911	3.5911	500.0	3.5911
11:53:45	3.5931	3.5931	3.5931	3.5931	500.0	3.5931
11:54:00	-
11:54:15	3.5932	3.5932	3.5932	3.5932	500.0	3.5932
11:54:30	-
11:54:45	-
11:55:00	3.6000	3.6000	3.6000	3.6000	20.1	3.6000
11:55:15	-
11:55:30	3.6000	3.6000	3.6000	3.6000	499.0	3.6000
11:55:45	-
11:56:00	-
11:56:15	3.6000	3.6000	3.6000	3.6000	18650.9	3.6000
11:56:30	-
11:56:45	-
11:57:00	-
11:57:15	3.5901	3.5901	3.5901	3.5901	500.0	3.5901
11:57:30	-
11:57:45	-
11:58:00	-
11:58:15	-
11:58:30	-
11:58:45	-
11:59:00	3.6001	3.6001	3.6001	3.6001	1586.4	3.6001
11:59:15	-
11:59:30	-
11:59:45	-
12:00:00	3.6001	3.6001	3.6001	3.6001	913.6	3.6001
12:00:15	3.6020	3.6020	3.6020	3.6020	12.2	3.6020
12:00:30	-
12:00:45	-
12:01:00	-
12:01:15	-
12:01:30	3.6021	3.6021	3.6021	3.6021	1000.0	3.6021
12:01:45	3.6030	3.6030	3.6030	3.6030	12.2	3.6030
12:02:00	-
12:02:15	-
12:02:30	-
12:02:45	-
12:03:00	3.6031	3.6110	3.6031	3.6110	621.2	3.6040
12:03:15	3.6120	3.6120	3.6120	3.6120	14.1	3.6120
12:03:30	-
12:03:45	-
12:04:00	3.6121	3.6121	3.6121	3.6121	59.0	3.6121
12:04:15	3.6121	3.6130	3.6121	3.6130	455.3	3.6121
12:04:30	3.6131	3.6131	3.6131	3.6131	500.0	3.6131
12:04:45	3.6140	3.6140	3.6140	3.6140	14.3	3.6140
12:05:00	-
12:05:15	-
12:05:30	3.6141	3.6279	3.6141	3.6279	4816.0	3.6243
12:05:45	-
12:06:00	3.6279	3.6310	3.6279	3.6310	1052.3	3.6282
12:06:15	3.6310	3.6320	3.6310	3.6320	678.4	3.6311
12:06:30	3.6320	3.6320	3.6310	3.6310	4468.7	3.6319
12:06:45	3.6310	3.6311	3.6310	3.6311	18249.1	3.6311
12:07:00	-
12:07:15	3.6311	3.6390	3.6311	3.6390	1649.6	3.6347
12:07:30	3.6311	3.6311	3.6311	3.6311	1645.9	3.6311
12:07:45	3.6312	3.6312	3.6312	3.6312	500.0	3.6312
12:08:00	-
12:08:15	3.6312	3.6312	3.6300	3.6300	139658.0	3.6300
12:08:30	3.6300	3.6300	3.6130	3.6130	13938.8	3.6284
12:08:45	-
12:09:00	-
12:09:15	3.6130	3.6130	3.6110	3.6110	45971.0	3.6114
12:09:30	-
12:09:45	-
12:10:00	-
12:10:15	-
12:10:30	-
12:10:45	-
12:11:00	-
12:11:15	3.6111	3.6111	3.6111	3.6111	3000.0	3.6111
12:11:30	3.6110	3.6110	3.6110	3.6110	3107.0	3.6110
12:11:45	-
12:12:00	3.6110	3.6110	3.6110	3.6110	16034.0	3.6110
12:12:15	3.6110	3.6110	3.6110	3.6110	1632.0	3.6110
12:12:30	3.6111	3.6111	3.6111	3.6111	3.0	3.6111
12:12:45	3.6110	3.6110	3.6110	3.6110	1633.0	3.6110
12:13:00	3.6110	3.6110	3.6110	3.6110	0.1	3.6110
12:13:15	3.6110	3.6111	3.6110	3.6111	9862.0	3.6110
12:13:30	-
12:13:45	3.6110	3.6110	3.6110	3.6110	20967.3	3.6110
12:14:00	-
12:14:15	-
12:14:30	-
12:14:45	-
12:15:00	3.6101	3.6101	3.6100	3.6100	1627.6	3.6100
12:15:15	3.6101	3.6101	3.6101	3.6101	401.0	3.6101
12:15:30	-
12:15:45	3.6101	3.6110	3.6101	3.6110	11050.0	3.6103
12:16:00	3.6110	3.6110	3.6110	3.6110	2.0	3.6110
12:16:15	-
12:16:30	-
12:16:45	-
12:17:00	-
12:17:15	-
12:17:30	-
12:17:45	3.6091	3.6091	3.6090	3.6090	90.1	3.6091
12:18:00	-
12:18:15	-
12:18:30	3.6091	3.6091	3.6091	3.6091	1410.0	3.6091
12:18:45	-
12:19:00	-
12:19:15	-
12:19:30	3.6091	3.6091	3.6020	3.6020	3544.9	3.6090
12:19:45	3.6010	3.6010	3.6010	3.6010	1456.1	3.6010
12:20:00	-
12:20:15	-
12:20:30	-
12:20:45	3.6010	3.6010	3.6000	3.6000	86612.8	3.6008
12:21:00	-
12:21:15	3.5990	3.5990	3.5990	3.5990	0.1	3.5990
12:21:30	-
12:21:45	3.5991	3.6000	3.5991	3.6000	3823.0	3.5999
12:22:00	3.6000	3.6000	3.6000	3.6000	424.7	3.6000
12:22:15	3.6000	3.6000	3.6000	3.6000	9521.0	3.6000
12:22:30	3.5990	3.5990	3.5990	3.5990	15.7	3.5990
12:22:45	-
12:23:00	-
12:23:15	3.5990	3.5990	3.5990	3.5990	72000.0	3.5990
12:23:30	3.5981	3.5981	3.5981	3.5981	12.0	3.5981
12:23:45	3.5980	3.5980	3.5980	3.5980	15.6	3.5980
12:24:00	3.5980	3.5980	3.5980	3.5980	998.8	3.5980
12:24:15	-
12:24:30	-
12:24:45	3.5970	3.5970	3.5970	3.5970	0.1	3.5970
12:25:00	3.5971	3.5971	3.5971	3.5971	500.0	3.5971
12:25:15	3.5981	3.5981	3.5971	3.5971	988.0	3.5976
12:25:30	3.5990	3.6000	3.5990	3.6000	13364.3	3.5999
12:25:45	3.6000	3.6000	3.6000	3.6000	12.0	3.6000
12:26:00	3.6000	3.6000	3.6000	3.6000	1886.0	3.6000
12:26:15	-
12:26:30	-
12:26:45	-
12:27:00	3.5992	3.5992	3.5992	3.5992	119.8	3.5992
12:27:15	-
12:27:30	-
12:27:45	-
12:28:00	3.5971	3.5990	3.5971	3.5990	1000.0	3.5981
12:28:15	3.5990	3.5990	3.5990	3.5990	63685.0	3.5990
12:28:30	-
12:28:45	-
12:29:00	-
12:29:15	-
12:29:30	-
12:29:45	-
12:30:00	-
12:30:15	-
12:30:30	-
12:30:45	-
12:31:00	-
12:31:15	-
12:31:30	-
12:31:45	-
12:32:00	-
12:32:15	-
12:32:30	-
12:32:45	3.5971	3.6100	3.5971	3.6100	34000.0	3.5996
12:33:00	3.6100	3.6100	3.6100	3.6100	14772.0	3.6100
12:33:15	3.6100	3.6100	3.6100	3.6100	8669.0	3.6100
12:33:30	3.6100	3.6100	3.6100	3.6100	6222.0	3.6100
12:33:45	-
12:34:00	-
12:34:15	-
12:34:30	-
12:34:45	-
12:35:00	-
12:35:15	-
12:35:30	3.6001	3.6200	3.6001	3.6200	149501.5	3.6195
12:35:45	-
12:36:00	-
12:36:15	3.6200	3.6200	3.6200	3.6200	3000.0	3.6200
12:36:30	-
12:36:45	3.6200	3.6200	3.6200	3.6200	2000.0	3.6200
12:37:00	-
12:37:15	-
12:37:30	3.6200	3.6200	3.6000	3.6000	6754.5	3.6198
12:37:45	3.6000	3.6000	3.6000	3.6000	8245.5	3.6000
12:38:00	-
12:38:15	-
12:38:30	3.6001	3.6001	3.6001	3.6001	500.0	3.6001
12:38:45	-
12:39:00	-
12:39:15	3.6100	3.6100	3.6100	3.6100	16.0	3.6100
12:39:30	-
12:39:45	-
12:40:00	3.6001	3.6100	3.6001	3.6100	504.1	3.6002
12:40:15	-
12:40:30	-
12:40:45	-
12:41:00	-
12:41:15	-
12:41:30	-
12:41:45	3.6100	3.6100	3.6100	3.6100	251.0	3.6100
12:42:00	-
12:42:15	-
12:42:30	-
12:42:45	-
12:43:00	-
12:43:15	3.6101	3.6101	3.6101	3.6101	1500.0	3.6101
12:43:30	-
12:43:45	3.6102	3.6102	3.6101	3.6101	3701.0	3.6101
12:44:00	-
12:44:15	-
12:44:30	3.6101	3.6101	3.6101	3.6101	500.0	3.6101
12:44:45	-
12:45:00	-
12:45:15	-
12:45:30	-
12:45:45	-
12:46:00	-
12:46:15	-
12:46:30	-
12:46:45	-
12:47:00	-
12:47:15	-
12:47:30	-
12:47:45	-
12:48:00	-
12:48:15	-
12:48:30	-
12:48:45	-
12:49:00	-
12:49:15	-
12:49:30	-
12:49:45	-
12:50:00	3.6101	3.6270	3.6101	3.6270	3651.5	3.6134
12:50:15	-
12:50:30	3.6271	3.6290	3.6271	3.6290	7950.0	3.6289
12:50:45	3.6290	3.6290	3.6290	3.6290	2487.0	3.6290
12:51:00	-
12:51:15	3.6290	3.6300	3.6290	3.6300	10129.0	3.6295
12:51:30	3.6271	3.6271	3.6270	3.6270	4368.5	3.6270
12:51:45	3.6270	3.6270	3.6270	3.6270	3686.0	3.6270
12:52:00	-
12:52:15	3.6271	3.6300	3.6271	3.6271	10267.0	3.6297
12:52:30	-
12:52:45	3.6271	3.6300	3.6271	3.6300	920.0	3.6285
12:53:00	-
12:53:15	-
12:53:30	3.6201	3.6201	3.6201	3.6201	216.0	3.6201
12:53:45	-
12:54:00	-
12:54:15	-
12:54:30	3.6200	3.6200	3.6100	3.6100	23073.0	3.6100
12:54:45	3.6200	3.6300	3.6200	3.6300	4000.0	3.6280
12:55:00	-
12:55:15	3.6300	3.6300	3.6300	3.6300	47095.0	3.6300
12:55:30	-
12:55:45	-
12:56:00	3.6201	3.6330	3.6201	3.6330	63354.9	3.6328
12:56:15	-
12:56:30	-
12:56:45	-
12:57:00	3.6330	3.6330	3.6330	3.6330	73072.1	3.6330
12:57:15	3.6300	3.6300	3.6300	3.6300	589.0	3.6300
12:57:30	-
12:57:45	-
12:58:00	3.6201	3.6299	3.6201	3.6299	4133.0	3.6287
12:58:15	-
12:58:30	3.6100	3.6100	3.6000	3.6000	24249.6	3.6049
12:58:45	-
12:59:00	-
12:59:15	-
12:59:30	3.6000	3.6000	3.6000	3.6000	3738.8	3.6000
12:59:45	3.6000	3.6000	3.6000	3.6000	381.9	3.6000
13:00:00	-
13:00:15	-
13:00:30	3.6003	3.6003	3.6003	3.6003	500.0	3.6003
13:00:45	-
13:01:00	-
13:01:15	-
13:01:30	3.6007	3.6007	3.6007	3.6007	500.0	3.6007
13:01:45	-
13:02:00	-
13:02:15	3.6007	3.6007	3.6007	3.6007	500.0	3.6007
13:02:30	-
13:02:45	3.6100	3.6100	3.6100	3.6100	20.1	3.6100
13:03:00	-
13:03:15	3.6008	3.6008	3.6008	3.6008	500.0	3.6008
13:03:30	-
13:03:45	-
13:04:00	-
13:04:15	3.6007	3.6007	3.6007	3.6007	500.0	3.6007
13:04:30	-
13:04:45	-
13:05:00	-
13:05:15	-
13:05:30	-
13:05:45	-
13:06:00	-
13:06:15	-
13:06:30	-
13:06:45	-
13:07:00	-
13:07:15	-
13:07:30	-
13:07:45	-
13:08:00	3.6001	3.6001	3.6001	3.6001	0.1	3.6001
13:08:15	3.6000	3.6000	3.5970	3.5970	61908.4	3.5971
13:08:30	-
13:08:45	3.5961	3.5961	3.5961	3.5961	126.0	3.5961
13:09:00	3.5960	3.5960	3.5900	3.5900	85084.0	3.5900
13:09:15	3.5901	3.5901	3.5901	3.5901	500.0	3.5901
13:09:30	-
13:09:45	-
13:10:00	3.5961	3.5961	3.5961	3.5961	80.0	3.5961
13:10:15	-
13:10:30	3.5901	3.5901	3.5901	3.5901	500.0	3.5901
13:10:45	-
13:11:00	-
13:11:15	-
13:11:30	3.5901	3.5901	3.5901	3.5901	100.0	3.5901
13:11:45	-
13:12:00	3.5900	3.5900	3.5820	3.5820	9047.0	3.5896
13:12:15	-
13:12:30	3.5822	3.5822	3.5822	3.5822	49.0	3.5822
13:12:45	3.5822	3.5822	3.5822	3.5822	451.0	3.5822
13:13:00	-
13:13:15	-
13:13:30	3.5824	3.5824	3.5824	3.5824	500.0	3.5824
13:13:45	-
13:14:00	-
13:14:15	3.5901	3.5901	3.5901	3.5901	400.0	3.5901
13:14:30	3.5827	3.5827	3.5827	3.5827	500.0	3.5827
13:14:45	-
13:15:00	3.5960	3.5961	3.5960	3.5961	33.7	3.5961
13:15:15	-
13:15:30	3.5827	3.5827	3.5827	3.5827	8.4	3.5827
13:15:45	-
13:16:00	3.5826	3.5827	3.5826	3.5827	14063.6	3.5826
13:16:15	-
13:16:30	3.5830	3.5830	3.5830	3.5830	500.0	3.5830
13:16:45	-
13:17:00	-
13:17:15	-
13:17:30	-
13:17:45	-
13:18:00	-
13:18:15	-
13:18:30	-
13:18:45	3.5846	3.5846	3.5846	3.5846	500.0	3.5846
13:19:00	3.5849	3.5849	3.5849	3.5849	500.0	3.5849
13:19:15	-
13:19:30	3.5849	3.5849	3.5849	3.5849	500.0	3.5849
13:19:45	-
13:20:00	-
13:20:15	-
13:20:30	3.5849	3.5960	3.5849	3.5960	510.0	3.5851
13:20:45	3.5961	3.5961	3.5961	3.5961	270.3	3.5961
13:21:00	3.5970	3.6001	3.5970	3.6001	2732.6	3.5982
13:21:15	-
13:21:30	3.6002	3.6002	3.6002	3.6002	500.0	3.6002
13:21:45	3.6020	3.6020	3.6020	3.6020	14.1	3.6020
13:22:00	3.6030	3.6030	3.6030	3.6030	14.1	3.6030
13:22:15	3.6040	3.6040	3.6040	3.6040	14.1	3.6040
13:22:30	3.6041	3.6041	3.6041	3.6041	500.0	3.6041
13:22:45	-
13:23:00	3.6050	3.6050	3.6050	3.6050	14.3	3.6050
13:23:15	3.6051	3.6060	3.6051	3.6060	514.3	3.6051
13:23:30	3.6070	3.6070	3.6070	3.6070	14.4	3.6070
13:23:45	-
13:24:00	3.6070	3.6080	3.6003	3.6003	134025.5	3.6019
13:24:15	-
13:24:30	3.6003	3.6003	3.6003	3.6003	5121.0	3.6003
13:24:45	-
13:25:00	-
13:25:15	3.6003	3.6003	3.6003	3.6003	594.0	3.6003
13:25:30	-
13:25:45	3.6003	3.6003	3.6003	3.6003	8262.0	3.6003
13:26:00	3.6003	3.6003	3.6003	3.6003	1526.0	3.6003
13:26:15	-
13:26:30	3.6004	3.6040	3.6004	3.6040	1886.0	3.6011
13:26:45	-
13:27:00	-
13:27:15	-
13:27:30	-
13:27:45	-
13:28:00	-
13:28:15	-
13:28:30	-
13:28:45	-
13:29:00	-
13:29:15	-
13:29:30	3.6004	3.6004	3.6004	3.6004	1500.0	3.6004
13:29:45	-
13:30:00	-
13:30:15	-
13:30:30	-
13:30:45	-
13:31:00	-
13:31:15	-
13:31:30	3.6005	3.6005	3.6005	3.6005	294.0	3.6005
13:31:45	-
13:32:00	3.6005	3.6040	3.6005	3.6040	2103.0	3.6028
13:32:15	3.6040	3.6040	3.6040	3.6040	63730.0	3.6040
13:32:30	-
13:32:45	-
13:33:00	3.6005	3.6005	3.6005	3.6005	500.0	3.6005
13:33:15	-
13:33:30	-
13:33:45	-
13:34:00	-
13:34:15	-
13:34:30	-
13:34:45	-
13:35:00	-
13:35:15	-
13:35:30	-
13:35:45	-
13:36:00	3.6004	3.6040	3.6004	3.6040	85997.0	3.6039
13:36:15	-
13:36:30	-
13:36:45	-
13:37:00	-
13:37:15	-
13:37:30	3.6040	3.6040	3.6000	3.6000	74131.0	3.6015
13:37:45	-
13:38:00	-
13:38:15	-
13:38:30	-
13:38:45	3.6000	3.6000	3.6000	3.6000	1.0	3.6000
13:39:00	-
13:39:15	3.6000	3.6000	3.6000	3.6000	1.0	3.6000
13:39:30	-
13:39:45	-
13:40:00	-
13:40:15	-
13:40:30	-
13:40:45	-
13:41:00	-
13:41:15	-
13:41:30	-
13:41:45	-
13:42:00	-
13:42:15	-
13:42:30	-
13:42:45	-
13:43:00	-
13:43:15	-
13:43:30	-
13:43:45	-
13:44:00	-
13:44:15	3.6000	3.6000	3.6000	3.6000	218.1	3.6000
13:44:30	-
13:44:45	-
13:45:00	-
13:45:15	-
13:45:30	-
13:45:45	-
13:46:00	-
13:46:15	-
13:46:30	-
13:46:45	-
13:47:00	-
13:47:15	-
13:47:30	-
13:47:45	-
13:48:00	-
13:48:15	-
13:48:30	-
13:48:45	-
13:49:00	-
13:49:15	-
13:49:30	-
13:49:45	-
13:50:00	-
13:50:15	-
13:50:30	-
13:50:45	-
13:51:00	-
13:51:15	-
13:51:30	-
13:51:45	-
13:52:00	-
13:52:15	-
13:52:30	-
13:52:45	-
13:53:00	-
13:53:15	-
13:53:30	-
13:53:45	-
13:54:00	3.5901	3.5901	3.5901	3.5901	5000.0	3.5901
13:54:15	-
13:54:30	-
13:54:45	-
13:55:00	3.5902	3.5902	3.5902	3.5902	500.0	3.5902
13:55:15	-
13:55:30	-
13:55:45	-
13:56:00	3.5902	3.6000	3.5902	3.6000	3447.0	3.5986
13:56:15	-
13:56:30	-
13:56:45	-
13:57:00	3.5902	3.5902	3.5902	3.5902	500.0	3.5902
13:57:15	-
13:57:30	3.5904	3.5904	3.5904	3.5904	100.0	3.5904
13:57:45	-
13:58:00	-
13:58:15	3.5904	3.5904	3.5904	3.5904	400.0	3.5904
13:58:30	3.5905	3.5905	3.5905	3.5905	300.0	3.5905
13:58:45	-
13:59:00	-
13:59:15	-
13:59:30	-
13:59:45	-
14:00:00	3.5901	3.5901	3.5901	3.5901	500.0	3.5901
14:00:15	-
14:00:30	3.5901	3.5905	3.5901	3.5905	700.0	3.5902
14:00:45	3.6000	3.6000	3.6000	3.6000	7847.9	3.6000
14:01:00	-
14:01:15	-
14:01:30	-
14:01:45	-
14:02:00	-
14:02:15	-
14:02:30	-
14:02:45	-
14:03:00	-
14:03:15	-
14:03:30	3.5901	3.5901	3.5901	3.5901	0.1	3.5901
14:03:45	-
14:04:00	-
14:04:15	-
14:04:30	3.5901	3.5901	3.5901	3.5901	1578.9	3.5901
14:04:45	-
14:05:00	-
14:05:15	-
14:05:30	-
14:05:45	3.5901	3.6000	3.5901	3.6000	88485.0	3.5999
14:06:00	-
14:06:15	-
14:06:30	-
14:06:45	-
14:07:00	-
14:07:15	-
14:07:30	3.6001	3.6110	3.6001	3.6110	1336.0	3.6028
14:07:45	3.6110	3.6110	3.6110	3.6110	3.0	3.6110
14:08:00	-
14:08:15	-
14:08:30	-
14:08:45	3.6001	3.6001	3.6001	3.6001	500.0	3.6001
14:09:00	-
14:09:15	-
14:09:30	-
14:09:45	-
14:10:00	3.6001	3.6001	3.6001	3.6001	500.0	3.6001
14:10:15	3.6110	3.6110	3.6110	3.6110	148910.0	3.6110
14:10:30	3.6004	3.6004	3.6004	3.6004	500.0	3.6004
14:10:45	-
14:11:00	-
14:11:15	-
14:11:30	3.6002	3.6002	3.6002	3.6002	500.0	3.6002
14:11:45	3.6110	3.6110	3.6110	3.6110	49.0	3.6110
14:12:00	3.6110	3.6110	3.6110	3.6110	0.1	3.6110
14:12:15	-
14:12:30	-
14:12:45	-
14:13:00	-
14:13:15	3.6001	3.6001	3.6001	3.6001	500.0	3.6001
14:13:30	-
14:13:45	-
14:14:00	-
14:14:15	-
14:14:30	-
14:14:45	-
14:15:00	3.6101	3.6101	3.6101	3.6101	33.6	3.6101
14:15:15	-
14:15:30	-
14:15:45	-
14:16:00	-
14:16:15	-
14:16:30	-
14:16:45	-
14:17:00	-
14:17:15	-
14:17:30	-
14:17:45	-
14:18:00	-
14:18:15	-
14:18:30	-
14:18:45	-
14:19:00	-
14:19:15	-
14:19:30	-
14:19:45	3.6100	3.6100	3.6100	3.6100	4928.0	3.6100
14:20:00	3.6100	3.6100	3.6100	3.6100	1524.0	3.6100
14:20:15	-
14:20:30	3.6100	3.6100	3.6100	3.6100	96711.0	3.6100
14:20:45	-
14:21:00	-
14:21:15	-
14:21:30	-
14:21:45	-
14:22:00	-
14:22:15	-
14:22:30	-
14:22:45	-
14:23:00	-
14:23:15	-
14:23:30	-
14:23:45	-
14:24:00	-
14:24:15	-
14:24:30	-
14:24:45	3.6001	3.6001	3.6001	3.6001	1500.0	3.6001
14:25:00	-
14:25:15	-
14:25:30	-
14:25:45	-
14:26:00	-
14:26:15	-
14:26:30	-
14:26:45	-
14:27:00	-
14:27:15	-
14:27:30	3.6002	3.6002	3.6002	3.6002	2000.0	3.6002
14:27:45	-
14:28:00	-
14:28:15	3.6101	3.6101	3.6101	3.6101	0.1	3.6101
14:28:30	-
14:28:45	-
14:29:00	-
14:29:15	3.6002	3.6002	3.6002	3.6002	0.1	3.6002
14:29:30	-
14:29:45	-
14:30:00	-
14:30:15	-
14:30:30	-
14:30:45	3.6002	3.6002	3.6002	3.6002	1115.0	3.6002
14:31:00	-
14:31:15	-
14:31:30	-
14:31:45	-
14:32:00	-
14:32:15	-
14:32:30	-
14:32:45	-
14:33:00	-
14:33:15	-
14:33:30	-
14:33:45	-
14:34:00	-
14:34:15	-
14:34:30	-
14:34:45	-
14:35:00	-
14:35:15	-
14:35:30	-
14:35:45	-
14:36:00	-
14:36:15	-
14:36:30	-
14:36:45	-
14:37:00	-
14:37:15	3.6002	3.6002	3.6002	3.6002	0.9	3.6002
14:37:30	-
14:37:45	-
14:38:00	-
14:38:15	-
14:38:30	-
14:38:45	-
14:39:00	-
14:39:15	-
14:39:30	3.6002	3.6002	3.6002	3.6002	39.0	3.6002
14:39:45	-
14:40:00	-
14:40:15	-
14:40:30	-
14:40:45	-
14:41:00	-
14:41:15	-
14:41:30	-
14:41:45	-
14:42:00	-
14:42:15	3.6002	3.6002	3.6002	3.6002	4736.6	3.6002
14:42:30	-
14:42:45	3.6002	3.6002	3.6002	3.6002	1608.4	3.6002
14:43:00	-
14:43:15	-
14:43:30	-
14:43:45	-
14:44:00	-
14:44:15	3.6003	3.6003	3.6003	3.6003	1000.0	3.6003
14:44:30	-
14:44:45	-
14:45:00	-
14:45:15	-
14:45:30	-
14:45:45	3.6004	3.6004	3.6004	3.6004	500.0	3.6004
14:46:00	-
14:46:15	-
14:46:30	-
14:46:45	-
14:47:00	-
14:47:15	-
14:47:30	3.6005	3.6005	3.6005	3.6005	1000.0	3.6005
14:47:45	-
14:48:00	-
14:48:15	-
14:48:30	3.6006	3.6006	3.6006	3.6006	500.0	3.6006
14:48:45	-
14:49:00	3.6101	3.6101	3.6101	3.6101	1.0	3.6101
14:49:15	3.6140	3.6300	3.6140	3.6300	4205.0	3.6262
14:49:30	-
14:49:45	-
14:50:00	3.6102	3.6300	3.6102	3.6300	5303.0	3.6279
14:50:15	-
14:50:30	3.6102	3.6102	3.6102	3.6102	500.0	3.6102
14:50:45	-
14:51:00	-
14:51:15	-
14:51:30	-
14:51:45	-
14:52:00	3.6103	3.6103	3.6103	3.6103	125.3	3.6103
14:52:15	-
14:52:30	-
14:52:45	3.6101	3.6101	3.6101	3.6101	500.0	3.6101
14:53:00	-
14:53:15	-
14:53:30	-
14:53:45	-
14:54:00	-
14:54:15	-
14:54:30	-
14:54:45	-
14:55:00	-
14:55:15	-
14:55:30	-
14:55:45	-
14:56:00	-
14:56:15	-
14:56:30	-
14:56:45	-
14:57:00	-
14:57:15	-
14:57:30	3.6101	3.6101	3.6101	3.6101	1578.9	3.6101
14:57:45	-
14:58:00	-
14:58:15	-
14:58:30	-
14:58:45	-
14:59:00	-
14:59:15	-
14:59:30	-
14:59:45	-
15:00:00	3.6101	3.6101	3.6101	3.6101	1578.9	3.6101
15:00:15	-
15:00:30	-
15:00:45	-
15:01:00	-
15:01:15	-
15:01:30	-
15:01:45	-
15:02:00	-
15:02:15	3.6101	3.6101	3.6101	3.6101	1578.9	3.6101
15:02:30	-
15:02:45	-
15:03:00	-
15:03:15	-
15:03:30	-
15:03:45	-
15:04:00	-
15:04:15	-
15:04:30	-
15:04:45	-
15:05:00	-
15:05:15	-
15:05:30	-
15:05:45	3.6101	3.6299	3.6101	3.6299	27576.0	3.6282
15:06:00	-
15:06:15	-
15:06:30	-
15:06:45	-
15:07:00	-
15:07:15	-
15:07:30	-
15:07:45	-
15:08:00	-
15:08:15	-
15:08:30	-
15:08:45	-
15:09:00	-
15:09:15	3.6101	3.6101	3.6101	3.6101	1500.0	3.6101
15:09:30	-
15:09:45	3.6101	3.6101	3.6101	3.6101	500.0	3.6101
15:10:00	3.6350	3.6500	3.6350	3.6387	54263.5	3.6486
15:10:15	-
15:10:30	-
15:10:45	-
15:11:00	3.6301	3.6495	3.6301	3.6495	4492.0	3.6473
15:11:15	3.6485	3.6485	3.6485	3.6485	0.1	3.6485
15:11:30	-
15:11:45	-
15:12:00	-
15:12:15	-
15:12:30	-
15:12:45	-
15:13:00	-
15:13:15	-
15:13:30	-
15:13:45	-
15:14:00	-
15:14:15	-
15:14:30	-
15:14:45	-
15:15:00	3.6301	3.6301	3.6301	3.6301	33.4	3.6301
15:15:15	-
15:15:30	-
15:15:45	3.6301	3.6301	3.6301	3.6301	3168.0	3.6301
15:16:00	-
15:16:15	-
15:16:30	-
15:16:45	-
15:17:00	-
15:17:15	-
15:17:30	-
15:17:45	-
15:18:00	-
15:18:15	-
15:18:30	-
15:18:45	3.6301	3.6301	3.6301	3.6301	22499.6	3.6301
15:19:00	3.6489	3.6489	3.6489	3.6489	0.1	3.6489
15:19:15	-
15:19:30	-
15:19:45	3.6301	3.6301	3.6301	3.6301	5406.5	3.6301
15:20:00	-
15:20:15	3.6302	3.6302	3.6301	3.6301	2050.0	3.6301
15:20:30	-
15:20:45	3.6301	3.6302	3.6230	3.6230	4613.5	3.6300
15:21:00	3.6220	3.6220	3.6150	3.6150	180.6	3.6184
15:21:15	-
15:21:30	-
15:21:45	-
15:22:00	-
15:22:15	-
15:22:30	-
15:22:45	-
15:23:00	-
15:23:15	-
15:23:30	-
15:23:45	-
15:24:00	3.6149	3.6149	3.6149	3.6149	20.0	3.6149
15:24:15	3.6149	3.6149	3.6149	3.6149	40.0	3.6149
15:24:30	-
15:24:45	-
15:25:00	-
15:25:15	-
15:25:30	-
15:25:45	3.6149	3.6149	3.6149	3.6149	2440.0	3.6149
15:26:00	-
15:26:15	-
15:26:30	3.6150	3.6150	3.6150	3.6150	500.0	3.6150
15:26:45	-
15:27:00	-
15:27:15	-
15:27:30	-
15:27:45	-
15:28:00	-
15:28:15	-
15:28:30	-
15:28:45	-
15:29:00	-
15:29:15	3.6153	3.6360	3.6149	3.6149	12769.0	3.6162
15:29:30	-
15:29:45	-
15:30:00	-
15:30:15	-
15:30:30	-
15:30:45	-
15:31:00	-
15:31:15	3.6200	3.6200	3.6149	3.6149	4000.0	3.6149
15:31:30	-
15:31:45	-
15:32:00	-
15:32:15	-
15:32:30	-
15:32:45	-
15:33:00	-
15:33:15	-
15:33:30	-
15:33:45	-
15:34:00	-
15:34:15	-
15:34:30	-
15:34:45	-
15:35:00	3.6150	3.6150	3.6150	3.6150	1569.0	3.6150
15:35:15	3.6150	3.6150	3.6150	3.6150	431.0	3.6150
15:35:30	-
15:35:45	-
15:36:00	-
15:36:15	-
15:36:30	-
15:36:45	3.6150	3.6150	3.6150	3.6150	500.0	3.6150
15:37:00	-
15:37:15	-
15:37:30	-
15:37:45	3.6152	3.6201	3.6152	3.6201	2000.0	3.6177
15:38:00	-
15:38:15	-
15:38:30	-
15:38:45	-
15:39:00	-
15:39:15	-
15:39:30	-
15:39:45	-
15:40:00	-
15:40:15	-
15:40:30	-
15:40:45	-
15:41:00	-
15:41:15	-
15:41:30	-
15:41:45	-
15:42:00	-
15:42:15	-
15:42:30	-
15:42:45	-
15:43:00	-
15:43:15	-
15:43:30	-
15:43:45	-
15:44:00	-
15:44:15	-
15:44:30	-
15:44:45	-
15:45:00	-
15:45:15	-
15:45:30	-
15:45:45	-
15:46:00	-
15:46:15	-
15:46:30	-
15:46:45	-
15:47:00	-
15:47:15	-
15:47:30	-
15:47:45	-
15:48:00	3.6202	3.6202	3.6201	3.6202	5212.4	3.6201
15:48:15	3.6202	3.6202	3.6202	3.6202	1569.0	3.6202
15:48:30	3.6202	3.6202	3.6202	3.6202	1000.0	3.6202
15:48:45	-
15:49:00	-
15:49:15	-
15:49:30	-
15:49:45	-
15:50:00	-
15:50:15	-
15:50:30	-
15:50:45	-
15:51:00	-
15:51:15	-
15:51:30	-
15:51:45	-
15:52:00	-
15:52:15	-
15:52:30	-
15:52:45	-
15:53:00	-
15:53:15	-
15:53:30	-
15:53:45	-
15:54:00	-
15:54:15	-
15:54:30	-
15:54:45	-
15:55:00	-
15:55:15	-
15:55:30	-
15:55:45	-
15:56:00	3.6202	3.6202	3.6202	3.6202	1341.5	3.6202
15:56:15	3.6202	3.6202	3.6202	3.6202	2877.1	3.6202
15:56:30	3.6205	3.6300	3.6205	3.6300	11879.1	3.6296
15:56:45	-
15:57:00	-
15:57:15	-
15:57:30	-
15:57:45	-
15:58:00	-
15:58:15	-
15:58:30	-
15:58:45	-
15:59:00	-
15:59:15	3.6301	3.6301	3.6301	3.6301	1500.0	3.6301
15:59:30	3.6360	3.6360	3.6360	3.6360	4.0	3.6360
15:59:45	-
16:00:00	3.6360	3.6420	3.6360	3.6420	169.2	3.6392
16:00:15	-
16:00:30	-
16:00:45	-
16:01:00	-
16:01:15	-
16:01:30	-
16:01:45	-
16:02:00	-
16:02:15	-
16:02:30	-
16:02:45	-
16:03:00	-
16:03:15	3.6421	3.6421	3.6421	3.6421	1226.6	3.6421
16:03:30	-
16:03:45	3.6800	3.6904	3.6800	3.6904	30531.4	3.6878
16:04:00	3.6904	3.6904	3.6904	3.6904	7523.0	3.6904
16:04:15	3.6904	3.6904	3.6904	3.6904	13295.6	3.6904
16:04:30	3.6904	3.6904	3.6904	3.6904	87193.3	3.6904
16:04:45	3.6904	3.6904	3.6904	3.6904	49558.5	3.6904
16:05:00	3.6904	3.6904	3.6904	3.6904	50421.1	3.6904
16:05:15	3.6904	3.6904	3.6904	3.6904	392838.0	3.6904
16:05:30	3.6904	3.6904	3.6904	3.6904	38651.5	3.6904
16:05:45	3.6904	3.6904	3.6904	3.6904	1216.7	3.6904
16:06:00	-
16:06:15	-
16:06:30	-
16:06:45	-
16:07:00	-
16:07:15	3.6904	3.6904	3.6904	3.6904	2100.0	3.6904
16:07:30	-
16:07:45	-
16:08:00	-
16:08:15	-
16:08:30	-
16:08:45	-
16:09:00	-
16:09:15	-
16:09:30	3.6904	3.6904	3.6904	3.6904	5000.0	3.6904
16:09:45	3.6904	3.6904	3.6900	3.6900	23246.2	3.6903
16:10:00	-
16:10:15	-
16:10:30	3.6900	3.6900	3.6900	3.6900	684.0	3.6900
16:10:45	-
16:11:00	-
16:11:15	-
16:11:30	-
16:11:45	-
16:12:00	-
16:12:15	-
16:12:30	3.6801	3.6801	3.6801	3.6801	21.0	3.6801
16:12:45	-
16:13:00	3.6800	3.6800	3.6700	3.6700	67.4	3.6730
16:13:15	-
16:13:30	-
16:13:45	3.6691	3.6700	3.6691	3.6700	18214.6	3.6700
16:14:00	-
16:14:15	-
16:14:30	-
16:14:45	-
16:15:00	3.6691	3.6900	3.6691	3.6900	7847.0	3.6874
16:15:15	3.6900	3.6900	3.6900	3.6900	21000.0	3.6900
16:15:30	3.6701	3.6900	3.6701	3.6900	658.0	3.6749
16:15:45	3.6900	3.6901	3.6900	3.6901	273.0	3.6901
16:16:00	-
16:16:15	-
16:16:30	3.6801	3.6801	3.6801	3.6801	21.0	3.6801
16:16:45	-
16:17:00	3.6801	3.6900	3.6801	3.6900	4692.2	3.6890
16:17:15	3.6801	3.6900	3.6801	3.6900	1564.1	3.6868
16:17:30	3.6900	3.6900	3.6900	3.6900	1564.1	3.6900
16:17:45	-
16:18:00	-
16:18:15	-
16:18:30	3.6801	3.6902	3.6801	3.6902	4692.2	3.6890
16:18:45	3.6902	3.6920	3.6902	3.6920	88544.6	3.6918
16:19:00	-
16:19:15	-
16:19:30	3.6924	3.6924	3.6924	3.6924	549.0	3.6924
16:19:45	3.6924	3.6933	3.6924	3.6933	10000.0	3.6932
16:20:00	3.6920	3.6920	3.6920	3.6920	398.0	3.6920
16:20:15	3.6933	3.6933	3.6933	3.6933	1090.1	3.6933
16:20:30	-
16:20:45	-
16:21:00	3.6970	3.7000	3.6970	3.7000	21669.0	3.6999
16:21:15	-
16:21:30	3.7004	3.7010	3.7004	3.7010	527.0	3.7004
16:21:45	3.7020	3.7030	3.7020	3.7030	51.8	3.7025
16:22:00	3.7040	3.7100	3.7040	3.7100	5043.4	3.7091
16:22:15	-
16:22:30	-
16:22:45	3.7101	3.7101	3.7101	3.7101	500.0	3.7101
16:23:00	3.7110	3.7110	3.7110	3.7110	20.2	3.7110
16:23:15	3.7111	3.7120	3.7111	3.7120	528.7	3.7111
16:23:30	3.7130	3.7190	3.7130	3.7190	1164.2	3.7186
16:23:45	-
16:24:00	-
16:24:15	-
16:24:30	3.7191	3.7200	3.7191	3.7200	4586.0	3.7199
16:24:45	3.7200	3.7200	3.7200	3.7200	4148.0	3.7200
16:25:00	-
16:25:15	-
16:25:30	3.7191	3.7200	3.7120	3.7200	10410.0	3.7178
16:25:45	-
16:26:00	-
16:26:15	-
16:26:30	-
16:26:45	3.7120	3.7200	3.7120	3.7200	503.1	3.7121
16:27:00	-
16:27:15	3.7200	3.7200	3.7200	3.7200	12697.1	3.7200
16:27:30	3.7124	3.7200	3.7124	3.7200	70098.6	3.7199
16:27:45	3.7210	3.7300	3.7210	3.7300	522.8	3.7268
16:28:00	3.7400	3.7500	3.7400	3.7500	46402.3	3.7496
16:28:15	-
16:28:30	-
16:28:45	-
16:29:00	-
16:29:15	3.7499	3.7500	3.7400	3.7400	23393.0	3.7497
16:29:30	-
16:29:45	-
16:30:00	3.7301	3.7301	3.7301	3.7301	47.0	3.7301
16:30:15	-
16:30:30	3.7301	3.7400	3.7301	3.7400	9577.0	3.7338
16:30:45	3.7300	3.7300	3.7290	3.7290	100.0	3.7298
16:31:00	3.7301	3.7390	3.7301	3.7390	22616.1	3.7301
16:31:15	3.7380	3.7500	3.7380	3.7500	112534.5	3.7437
16:31:30	-
16:31:45	-
16:32:00	3.7500	3.7500	3.7500	3.7500	1778.0	3.7500
16:32:15	3.7500	3.7500	3.7500	3.7500	5930.5	3.7500
16:32:30	-
16:32:45	-
16:33:00	-
16:33:15	-
16:33:30	-
16:33:45	-
16:34:00	-
16:34:15	-
16:34:30	-
16:34:45	-
16:35:00	-
16:35:15	-
16:35:30	-
16:35:45	3.7400	3.7400	3.7400	3.7400	20.1	3.7400
16:36:00	-
16:36:15	-
16:36:30	3.7302	3.7302	3.7300	3.7300	936.4	3.7302
16:36:45	3.7290	3.7290	3.7290	3.7290	21.9	3.7290
16:37:00	3.7290	3.7290	3.7290	3.7290	13839.1	3.7290
16:37:15	3.7290	3.7290	3.7200	3.7200	3303.8	3.7284
16:37:30	-
16:37:45	3.7191	3.7191	3.7190	3.7190	336.2	3.7191
16:38:00	-
16:38:15	3.7191	3.7191	3.7191	3.7191	0.3	3.7191
16:38:30	-
16:38:45	3.7181	3.7181	3.7181	3.7181	475.0	3.7181
16:39:00	3.7181	3.7300	3.7181	3.7200	1561.7	3.7283
16:39:15	3.7200	3.7200	3.7200	3.7200	0.9	3.7200
16:39:30	-
16:39:45	-
16:40:00	-
16:40:15	-
16:40:30	3.7201	3.7201	3.7201	3.7201	10000.0	3.7201
16:40:45	-
16:41:00	-
16:41:15	3.7201	3.7201	3.7201	3.7201	734.0	3.7201
16:41:30	-
16:41:45	-
16:42:00	-
16:42:15	3.7200	3.7200	3.7131	3.7140	7678.9	3.7149
16:42:30	3.7140	3.7140	3.7140	3.7140	7694.0	3.7140
16:42:45	3.7130	3.7130	3.7100	3.7100	10814.0	3.7103
16:43:00	3.7130	3.7130	3.7106	3.7106	7570.0	3.7106
16:43:15	-
16:43:30	3.7106	3.7106	3.7106	3.7106	5.2	3.7106
16:43:45	3.7093	3.7093	3.7090	3.7090	17664.0	3.7091
16:44:00	3.7100	3.7100	3.7100	3.7100	9511.0	3.7100
16:44:15	3.7107	3.7300	3.7107	3.7300	30395.8	3.7295
16:44:30	-
16:44:45	-
16:45:00	3.7200	3.7200	3.7050	3.7050	3106.9	3.7090
16:45:15	-
16:45:30	3.7041	3.7041	3.7041	3.7041	500.0	3.7041
16:45:45	-
16:46:00	3.7047	3.7100	3.7000	3.7100	71948.1	3.7020
16:46:15	3.7103	3.7103	3.7103	3.7103	500.0	3.7103
16:46:30	-
16:46:45	3.7103	3.7103	3.7103	3.7103	13910.0	3.7103
16:47:00	3.7100	3.7100	3.7100	3.7100	9979.9	3.7100
16:47:15	-
16:47:30	3.7031	3.7031	3.7000	3.7000	138539.0	3.7000
16:47:45	-
16:48:00	3.7001	3.7001	3.7001	3.7001	0.3	3.7001
16:48:15	3.7031	3.7031	3.7031	3.7031	364.0	3.7031
16:48:30	3.7005	3.7005	3.7005	3.7005	500.0	3.7005
16:48:45	-
16:49:00	-
16:49:15	3.7200	3.7200	3.7005	3.7005	0.2	3.7103
16:49:30	-
16:49:45	3.7005	3.7199	3.7005	3.7199	500.0	3.7005
16:50:00	-
16:50:15	3.7003	3.7200	3.7002	3.7200	18517.0	3.7009
16:50:30	3.7100	3.7100	3.7002	3.7002	16637.7	3.7002
16:50:45	-
16:51:00	3.7000	3.7101	3.7000	3.7101	43428.0	3.7001
16:51:15	3.7101	3.7200	3.7101	3.7200	4180.0	3.7196
16:51:30	-
16:51:45	-
16:52:00	-
16:52:15	3.7001	3.7001	3.7001	3.7001	500.0	3.7001
16:52:30	-
16:52:45	-
16:53:00	-
16:53:15	-
16:53:30	-
16:53:45	-
16:54:00	-
16:54:15	-
16:54:30	3.7002	3.7299	3.7002	3.7299	2602.0	3.7107
16:54:45	-
16:55:00	-
16:55:15	-
16:55:30	-
16:55:45	-
16:56:00	-
16:56:15	-
16:56:30	3.7100	3.7100	3.7100	3.7100	10020.1	3.7100
16:56:45	3.7090	3.7090	3.7000	3.7000	9784.4	3.7002
16:57:00	3.7000	3.7000	3.7000	3.7000	9058.0	3.7000
16:57:15	3.7101	3.7101	3.7101	3.7101	1000.0	3.7101
16:57:30	-
16:57:45	-
16:58:00	-
16:58:15	-
16:58:30	-
16:58:45	-
16:59:00	-
16:59:15	-
16:59:30	-
16:59:45	-
17:00:00	-
17:00:15	-
17:00:30	-
17:00:45	-
17:01:00	-
17:01:15	-
17:01:30	-
17:01:45	3.7001	3.7001	3.7001	3.7001	2500.0	3.7001
17:02:00	-
17:02:15	3.7100	3.7300	3.7100	3.7300	23462.9	3.7275
17:02:30	3.7300	3.7400	3.7000	3.7400	92186.1	3.7294
17:02:45	-
17:03:00	3.7400	3.7400	3.7400	3.7400	3519.0	3.7400
17:03:15	-
17:03:30	-
17:03:45	-
17:04:00	-
17:04:15	3.7300	3.7300	3.7300	3.7300	20.1	3.7300
17:04:30	-
17:04:45	-
17:05:00	-
17:05:15	-
17:05:30	3.7201	3.7400	3.7201	3.7400	2667.4	3.7264
17:05:45	3.7400	3.7400	3.7400	3.7400	2000.0	3.7400
17:06:00	3.7400	3.7400	3.7400	3.7400	2222.0	3.7400
17:06:15	3.7400	3.7400	3.7400	3.7400	3000.0	3.7400
17:06:30	3.7400	3.7400	3.7400	3.7400	9344.3	3.7400
17:06:45	3.7400	3.7400	3.7300	3.7300	4859.8	3.7400
17:07:00	-
17:07:15	-
17:07:30	-
17:07:45	-
17:08:00	-
17:08:15	-
17:08:30	3.7201	3.7201	3.7201	3.7201	28.0	3.7201
17:08:45	-
17:09:00	-
17:09:15	-
17:09:30	-
17:09:45	-
17:10:00	-
17:10:15	-
17:10:30	-
17:10:45	-
17:11:00	-
17:11:15	-
17:11:30	-
17:11:45	-
17:12:00	-
17:12:15	-
17:12:30	-
17:12:45	-
17:13:00	-
17:13:15	-
17:13:30	3.7200	3.7200	3.7200	3.7200	155.6	3.7200
17:13:45	-
17:14:00	-
17:14:15	3.7200	3.7200	3.7200	3.7200	1105.0	3.7200
17:14:30	-
17:14:45	3.7191	3.7200	3.7190	3.7190	2447.9	3.7198
17:15:00	3.7200	3.7200	3.7190	3.7190	4677.9	3.7190
17:15:15	-
17:15:30	3.7200	3.7200	3.7200	3.7200	0.1	3.7200
17:15:45	-
17:16:00	-
17:16:15	3.7200	3.7200	3.7200	3.7200	338.0	3.7200
17:16:30	-
17:16:45	3.7201	3.7201	3.7201	3.7201	4472.0	3.7201
17:17:00	3.7300	3.7300	3.7300	3.7300	8.0	3.7300
17:17:15	3.7300	3.7301	3.7300	3.7301	16322.1	3.7300
17:17:30	-
17:17:45	-
17:18:00	-
17:18:15	3.7390	3.7390	3.7390	3.7390	203.0	3.7390
17:18:30	3.7304	3.7304	3.7304	3.7304	200.0	3.7304
17:18:45	-
17:19:00	3.7304	3.7390	3.7304	3.7390	1284.0	3.7370
17:19:15	-
17:19:30	-
17:19:45	3.7301	3.7390	3.7301	3.7390	12508.7	3.7386
17:20:00	-
17:20:15	3.7320	3.7320	3.7320	3.7320	20000.0	3.7320
17:20:30	3.7321	3.7321	3.7321	3.7321	500.0	3.7321
17:20:45	-
17:21:00	3.7400	3.7500	3.7400	3.7500	3038.5	3.7476
17:21:15	3.7501	3.7576	3.7500	3.7576	33744.5	3.7502
17:21:30	-
17:21:45	-
17:22:00	-
17:22:15	-
17:22:30	3.7500	3.7500	3.7500	3.7500	2332.0	3.7500
17:22:45	3.7500	3.7500	3.7500	3.7500	2000.0	3.7500
17:23:00	3.7500	3.7500	3.7500	3.7500	3023.6	3.7500
17:23:15	3.7500	3.7500	3.7500	3.7500	166.4	3.7500
17:23:30	3.7400	3.7400	3.7400	3.7400	3123.0	3.7400
17:23:45	3.7401	3.7402	3.7245	3.7245	4019.6	3.7303
17:24:00	3.7325	3.7325	3.7201	3.7201	2253.7	3.7216
17:24:15	-
17:24:30	-
17:24:45	-
17:25:00	3.7202	3.7202	3.7202	3.7202	500.0	3.7202
17:25:15	-
17:25:30	3.7202	3.7485	3.7202	3.7485	10000.0	3.7470
17:25:45	3.7300	3.7300	3.7180	3.7201	186013.0	3.7181
17:26:00	3.7201	3.7201	3.7201	3.7201	100.3	3.7201
17:26:15	-
17:26:30	-
17:26:45	-
17:27:00	-
17:27:15	3.7174	3.7174	3.7150	3.7150	2200.1	3.7150
17:27:30	-
17:27:45	-
17:28:00	-
17:28:15	-
17:28:30	3.7141	3.7141	3.7141	3.7141	254.0	3.7141
17:28:45	-
17:29:00	-
17:29:15	-
17:29:30	3.7141	3.7200	3.7141	3.7200	9549.9	3.7191
17:29:45	-
17:30:00	-
17:30:15	-
17:30:30	-
17:30:45	3.7200	3.7200	3.7200	3.7200	11.1	3.7200
17:31:00	3.7140	3.7140	3.7140	3.7140	33.8	3.7140
17:31:15	-
17:31:30	3.7131	3.7198	3.7131	3.7198	5179.0	3.7192
17:31:45	3.7200	3.7200	3.7200	3.7200	2070.0	3.7200
17:32:00	-
17:32:15	-
17:32:30	-
17:32:45	-
17:33:00	-
17:33:15	-
17:33:30	-
17:33:45	3.7130	3.7130	3.7120	3.7120	66.8	3.7125
17:34:00	3.7110	3.7110	3.7080	3.7080	159.0	3.7095
17:34:15	3.7070	3.7070	3.7040	3.7040	149.2	3.7055
17:34:30	3.7030	3.7030	3.7010	3.7010	108.6	3.7020
17:34:45	3.7000	3.7000	3.6990	3.6990	487.3	3.6999
17:35:00	3.6980	3.6980	3.6900	3.6900	2869.3	3.6912
17:35:15	3.6890	3.6890	3.6740	3.6740	1379.6	3.6805
17:35:30	3.6730	3.6730	3.6700	3.6700	16792.9	3.6700
17:35:45	-
17:36:00	-
17:36:15	3.6731	3.6899	3.6731	3.6899	530.0	3.6737
17:36:30	3.6700	3.6700	3.6690	3.6690	6024.6	3.6700
17:36:45	-
17:37:00	-
17:37:15	3.6690	3.6690	3.6690	3.6690	8918.0	3.6690
17:37:30	-
17:37:45	3.6681	3.6681	3.6681	3.6681	0.5	3.6681
17:38:00	3.6680	3.6680	3.6680	3.6680	26.7	3.6680
17:38:15	-
17:38:30	-
17:38:45	3.6671	3.6900	3.6671	3.6900	10841.0	3.6733
17:39:00	3.6899	3.6899	3.6899	3.6899	10.0	3.6899
17:39:15	-
17:39:30	3.6899	3.6899	3.6899	3.6899	39.0	3.6899
17:39:45	-
17:40:00	-
17:40:15	-
17:40:30	-
17:40:45	-
17:41:00	3.6701	3.6701	3.6701	3.6701	143.0	3.6701
17:41:15	3.6701	3.6701	3.6701	3.6701	274.0	3.6701
17:41:30	-
17:41:45	3.6701	3.6701	3.6701	3.6701	583.0	3.6701
17:42:00	3.6899	3.6899	3.6899	3.6899	9500.0	3.6899
17:42:15	-
17:42:30	-
17:42:45	-
17:43:00	-
17:43:15	-
17:43:30	3.6700	3.6700	3.6500	3.6500	155503.0	3.6514
17:43:45	-
17:44:00	-
17:44:15	3.6500	3.6500	3.6500	3.6500	76507.0	3.6500
17:44:30	3.6500	3.6500	3.6500	3.6500	4944.0	3.6500
17:44:45	3.6500	3.6501	3.6500	3.6501	1111.0	3.6500
17:45:00	3.6501	3.6501	3.6501	3.6501	8107.0	3.6501
17:45:15	3.6501	3.6501	3.6501	3.6501	1000.0	3.6501
17:45:30	3.6501	3.6501	3.6501	3.6501	1701.0	3.6501
17:45:45	3.6501	3.6501	3.6501	3.6501	2009.0	3.6501
17:46:00	-
17:46:15	-
17:46:30	3.6491	3.6520	3.6491	3.6520	20000.0	3.6516
17:46:45	-
17:47:00	-
17:47:15	-
17:47:30	-
17:47:45	-
17:48:00	-
17:48:15	-
17:48:30	-
17:48:45	-
17:49:00	-
17:49:15	-
17:49:30	-
17:49:45	-
17:50:00	-
17:50:15	-
17:50:30	-
17:50:45	-
17:51:00	3.6780	3.6910	3.6490	3.6690	9392.8	3.6876
17:51:15	3.6690	3.6700	3.6690	3.6700	40.0	3.6693
17:51:30	-
17:51:45	-
17:52:00	3.6600	3.6600	3.6500	3.6500	2617.1	3.6501
17:52:15	3.6600	3.6897	3.6600	3.6600	907.2	3.6711
17:52:30	3.6502	3.6502	3.6494	3.6502	9766.5	3.6494
17:52:45	-
17:53:00	-
17:53:15	-
17:53:30	-
17:53:45	-
17:54:00	-
17:54:15	3.6502	3.6502	3.6502	3.6502	348.0	3.6502
17:54:30	-
17:54:45	-
17:55:00	-
17:55:15	-
17:55:30	-
17:55:45	-
17:56:00	-
17:56:15	-
17:56:30	3.6502	3.6886	3.6502	3.6886	25000.0	3.6784
17:56:45	3.6883	3.6883	3.6883	3.6883	20.0	3.6883
17:57:00	-
17:57:15	-
17:57:30	3.6701	3.6883	3.6700	3.6700	1067.1	3.6794
17:57:45	-
17:58:00	3.6690	3.6690	3.6680	3.6680	75.5	3.6685
17:58:15	3.6670	3.6670	3.6580	3.6580	378.6	3.6624
17:58:30	-
17:58:45	-
17:59:00	-
17:59:15	-
17:59:30	-
17:59:45	-
18:00:00	-
18:00:15	-
18:00:30	-
18:00:45	-
18:01:00	3.6571	3.6571	3.6571	3.6571	1500.0	3.6571
18:01:15	-
18:01:30	-
18:01:45	-
18:02:00	-
18:02:15	-
18:02:30	-
18:02:45	3.6571	3.6571	3.6571	3.6571	500.0	3.6571
18:03:00	3.6571	3.6571	3.6571	3.6571	500.0	3.6571
18:03:15	3.6570	3.6570	3.6570	3.6570	6967.2	3.6570
18:03:30	-
18:03:45	-
18:04:00	-
18:04:15	3.6561	3.6570	3.6561	3.6570	14441.8	3.6570
18:04:30	3.6580	3.6885	3.6580	3.6885	647571.0	3.6884
18:04:45	3.6883	3.6887	3.6883	3.6887	15119.0	3.6885
18:05:00	-
18:05:15	-
18:05:30	-
18:05:45	-
18:06:00	-
18:06:15	-
18:06:30	-
18:06:45	-
18:07:00	-
18:07:15	-
18:07:30	-
18:07:45	-
18:08:00	3.6701	3.6701	3.6701	3.6701	9.0	3.6701
18:08:15	-
18:08:30	-
18:08:45	-
18:09:00	-
18:09:15	-
18:09:30	-
18:09:45	-
18:10:00	3.6701	3.6701	3.6701	3.6701	2491.0	3.6701
18:10:15	3.6800	3.6800	3.6800	3.6800	9167.0	3.6800
18:10:30	-
18:10:45	-
18:11:00	3.6700	3.6700	3.6700	3.6700	6465.9	3.6700
18:11:15	-
18:11:30	-
18:11:45	3.6700	3.6700	3.6650	3.6650	6695.0	3.6690
18:12:00	3.6650	3.6650	3.6650	3.6650	1521.0	3.6650
18:12:15	-
18:12:30	-
18:12:45	-
18:13:00	-
18:13:15	-
18:13:30	3.6650	3.6650	3.6650	3.6650	7305.0	3.6650
18:13:45	3.6640	3.6651	3.6601	3.6651	3284.0	3.6616
18:14:00	3.6601	3.6601	3.6600	3.6600	6036.0	3.6601
18:14:15	3.6600	3.6600	3.6581	3.6581	16901.4	3.6596
18:14:30	-
18:14:45	3.6580	3.6580	3.6580	3.6580	4032.8	3.6580
18:15:00	3.6570	3.6580	3.6560	3.6580	953.1	3.6570
18:15:15	-
18:15:30	-
18:15:45	-
18:16:00	-
18:16:15	3.6561	3.6580	3.6561	3.6580	1434.1	3.6573
18:16:30	3.6580	3.6580	3.6580	3.6580	313.0	3.6580
18:16:45	3.6580	3.6580	3.6560	3.6560	1110.0	3.6569
18:17:00	-
18:17:15	-
18:17:30	3.6560	3.6560	3.6560	3.6560	4362.6	3.6560
18:17:45	-
18:18:00	-
18:18:15	-
18:18:30	-
18:18:45	-
18:19:00	-
18:19:15	-
18:19:30	-
18:19:45	-
18:20:00	-
18:20:15	3.6551	3.6582	3.6551	3.6582	3637.4	3.6564
18:20:30	3.6601	3.6601	3.6601	3.6601	294.0	3.6601
18:20:45	3.6600	3.6600	3.6600	3.6600	11362.6	3.6600
18:21:00	3.6550	3.6550	3.6511	3.6511	1323.0	3.6513
18:21:15	3.6511	3.6511	3.6511	3.6511	8249.0	3.6511
18:21:30	-
18:21:45	-
18:22:00	-
18:22:15	-
18:22:30	-
18:22:45	-
18:23:00	-
18:23:15	-
18:23:30	-
18:23:45	-
18:24:00	-
18:24:15	-
18:24:30	-
18:24:45	-
18:25:00	-
18:25:15	-
18:25:30	-
18:25:45	-
18:26:00	-
18:26:15	-
18:26:30	-
18:26:45	-
18:27:00	3.6511	3.6511	3.6500	3.6500	11566.1	3.6501
18:27:15	-
18:27:30	3.6491	3.6500	3.6491	3.6500	3815.0	3.6499
18:27:45	-
18:28:00	-
18:28:15	-
18:28:30	-
18:28:45	-
18:29:00	-
18:29:15	-
18:29:30	-
18:29:45	-
18:30:00	-
18:30:15	-
18:30:30	-
18:30:45	-
18:31:00	3.6490	3.6490	3.6400	3.6400	24446.0	3.6409
18:31:15	3.6491	3.6500	3.6491	3.6500	92312.0	3.6500
18:31:30	3.6500	3.6500	3.6500	3.6500	611.0	3.6500
18:31:45	3.6500	3.6500	3.6500	3.6500	1349.0	3.6500
18:32:00	3.6500	3.6500	3.6500	3.6500	68774.4	3.6500
18:32:15	-
18:32:30	3.6500	3.6500	3.6500	3.6500	8408.6	3.6500
18:32:45	3.6400	3.6400	3.6400	3.6400	4702.4	3.6400
18:33:00	-
18:33:15	3.6400	3.6400	3.6330	3.6330	11042.5	3.6341
18:33:30	3.6330	3.6330	3.6330	3.6330	11079.9	3.6330
18:33:45	3.6320	3.6320	3.6300	3.6300	15779.0	3.6301
18:34:00	3.6300	3.6300	3.6300	3.6300	1479.1	3.6300
18:34:15	-
18:34:30	3.6300	3.6300	3.6300	3.6300	4648.3	3.6300
18:34:45	3.6300	3.6300	3.6200	3.6200	21266.0	3.6207
18:35:00	-
18:35:15	3.6210	3.6210	3.6210	3.6210	1552.5	3.6210
18:35:30	3.6210	3.6210	3.6210	3.6210	3447.5	3.6210
18:35:45	-
18:36:00	3.6201	3.6201	3.6200	3.6200	9552.0	3.6201
18:36:15	3.6200	3.6226	3.6200	3.6226	18848.4	3.6221
18:36:30	-
18:36:45	3.6201	3.6226	3.6201	3.6226	610.0	3.6206
18:37:00	3.6226	3.6296	3.6226	3.6296	10000.0	3.6266
18:37:15	3.6288	3.6288	3.6288	3.6288	4250.0	3.6288
18:37:30	3.6201	3.6201	3.6200	3.6200	31882.0	3.6200
18:37:45	-
18:38:00	-
18:38:15	3.6201	3.6201	3.6200	3.6200	56772.0	3.6200
18:38:30	-
18:38:45	-
18:39:00	3.6201	3.6201	3.6200	3.6200	20985.7	3.6200
18:39:15	3.6190	3.6190	3.6149	3.6149	7745.7	3.6150
18:39:30	3.6150	3.6150	3.6120	3.6120	15782.4	3.6146
18:39:45	3.6110	3.6110	3.6100	3.6100	7357.2	3.6100
18:40:00	-
18:40:15	-
18:40:30	-
18:40:45	-
18:41:00	-
18:41:15	3.6101	3.6101	3.6101	3.6101	3413.2	3.6101
18:41:30	-
18:41:45	3.6102	3.6191	3.6102	3.6191	1000.0	3.6146
18:42:00	-
18:42:15	-
18:42:30	-
18:42:45	3.6111	3.6111	3.6111	3.6111	500.0	3.6111
18:43:00	-
18:43:15	-
18:43:30	3.6110	3.6110	3.6110	3.6110	5008.6	3.6110
18:43:45	-
18:44:00	-
18:44:15	3.6110	3.6110	3.6110	3.6110	102833.0	3.6110
18:44:30	3.6110	3.6110	3.6110	3.6110	32658.4	3.6110
18:44:45	3.6111	3.6111	3.6111	3.6111	500.0	3.6111
18:45:00	-
18:45:15	-
18:45:30	3.6111	3.6111	3.6111	3.6111	1100.0	3.6111
18:45:45	3.6112	3.6112	3.6111	3.6111	520.0	3.6112
18:46:00	3.6111	3.6111	3.6111	3.6111	5689.9	3.6111
18:46:15	3.6111	3.6199	3.6110	3.6199	30821.2	3.6177
18:46:30	3.6110	3.6110	3.6110	3.6110	10442.0	3.6110
18:46:45	3.6111	3.6111	3.6110	3.6110	5712.0	3.6111
18:47:00	-
18:47:15	3.6113	3.6113	3.6113	3.6113	500.0	3.6113
18:47:30	-
18:47:45	-
18:48:00	-
18:48:15	-
18:48:30	3.6116	3.6116	3.6116	3.6116	500.0	3.6116
18:48:45	3.6200	3.6202	3.6200	3.6202	1042.0	3.6201
18:49:00	-
18:49:15	-
18:49:30	3.6118	3.6119	3.6112	3.6119	25500.0	3.6116
18:49:45	-
18:50:00	3.6200	3.6200	3.6200	3.6200	6888.0	3.6200
18:50:15	-
18:50:30	-
18:50:45	-
18:51:00	-
18:51:15	-
18:51:30	-
18:51:45	3.6115	3.6115	3.6115	3.6115	500.0	3.6115
18:52:00	-
18:52:15	3.6201	3.6201	3.6201	3.6201	15.0	3.6201
18:52:30	-
18:52:45	-
18:53:00	-
18:53:15	3.6115	3.6298	3.6115	3.6298	4593.0	3.6247
18:53:30	-
18:53:45	3.6115	3.6115	3.6115	3.6115	500.0	3.6115
18:54:00	-
18:54:15	-
18:54:30	-
18:54:45	-
18:55:00	3.6116	3.6116	3.6116	3.6116	500.0	3.6116
18:55:15	-
18:55:30	3.6116	3.6116	3.6116	3.6116	500.0	3.6116
18:55:45	-
18:56:00	-
18:56:15	-
18:56:30	-
18:56:45	-
18:57:00	-
18:57:15	3.6117	3.6117	3.6117	3.6117	781.0	3.6117
18:57:30	3.6118	3.6118	3.6118	3.6118	1000.0	3.6118
18:57:45	-
18:58:00	-
18:58:15	-
18:58:30	3.6120	3.6120	3.6120	3.6120	500.0	3.6120
18:58:45	-
18:59:00	-
18:59:15	-
18:59:30	3.6121	3.6121	3.6121	3.6121	500.0	3.6121
18:59:45	-
19:00:00	-
19:00:15	-
19:00:30	-
19:00:45	-
19:01:00	-
19:01:15	-
19:01:30	3.6122	3.6122	3.6122	3.6122	2781.1	3.6122
19:01:45	3.6122	3.6122	3.6122	3.6122	3003.0	3.6122
19:02:00	3.6122	3.6122	3.6122	3.6122	501.0	3.6122
19:02:15	-
19:02:30	-
19:02:45	-
19:03:00	3.6123	3.6123	3.6123	3.6123	3036.0	3.6123
19:03:15	-
19:03:30	3.6124	3.6124	3.6123	3.6123	1501.0	3.6123
19:03:45	3.6123	3.6123	3.6123	3.6123	4004.0	3.6123
19:04:00	3.6123	3.6123	3.6123	3.6123	1805.0	3.6123
19:04:15	3.6123	3.6123	3.6123	3.6123	2000.0	3.6123
19:04:30	-
19:04:45	3.6124	3.6350	3.6124	3.6350	21963.0	3.6345
19:05:00	-
19:05:15	-
19:05:30	-
19:05:45	-
19:06:00	-
19:06:15	-
19:06:30	-
19:06:45	-
19:07:00	3.6201	3.6350	3.6201	3.6350	31008.5	3.6345
19:07:15	3.6350	3.6350	3.6350	3.6350	1432.0	3.6350
19:07:30	-
19:07:45	3.6350	3.6350	3.6350	3.6350	15259.0	3.6350
19:08:00	3.6350	3.6350	3.6350	3.6350	501.0	3.6350
19:08:15	3.6350	3.6350	3.6350	3.6350	2496.0	3.6350
19:08:30	3.6350	3.6350	3.6350	3.6350	3509.0	3.6350
19:08:45	3.6350	3.6350	3.6350	3.6350	3043.0	3.6350
19:09:00	3.6350	3.6350	3.6350	3.6350	1502.0	3.6350
19:09:15	3.6350	3.6350	3.6350	3.6350	2002.1	3.6350
19:09:30	3.6350	3.6350	3.6350	3.6350	246.4	3.6350
19:09:45	-
19:10:00	-
19:10:15	-
19:10:30	-
19:10:45	-
19:11:00	3.6351	3.6351	3.6351	3.6351	1206.1	3.6351
19:11:15	-
19:11:30	-
19:11:45	-
19:12:00	-
19:12:15	-
19:12:30	-
19:12:45	3.6360	3.6360	3.6360	3.6360	14.0	3.6360
19:13:00	-
19:13:15	3.6360	3.6400	3.6360	3.6400	1100.0	3.6399
19:13:30	-
19:13:45	-
19:14:00	3.6400	3.6400	3.6400	3.6400	2341.0	3.6400
19:14:15	3.6400	3.6400	3.6400	3.6400	0.8	3.6400
19:14:30	-
19:14:45	-
19:15:00	3.6400	3.6400	3.6400	3.6400	33.3	3.6400
19:15:15	-
19:15:30	3.6400	3.6400	3.6400	3.6400	994.0	3.6400
19:15:45	-
19:16:00	-
19:16:15	-
19:16:30	3.6399	3.6399	3.6399	3.6399	0.1	3.6399
19:16:45	3.6330	3.6396	3.6330	3.6396	0.2	3.6363
19:17:00	3.6300	3.6300	3.6300	3.6300	20.2	3.6300
19:17:15	3.6396	3.6396	3.6396	3.6396	0.1	3.6396
19:17:30	3.6250	3.6250	3.6200	3.6200	1196.0	3.6201
19:17:45	-
19:18:00	-
19:18:15	3.6270	3.6270	3.6270	3.6270	20.0	3.6270
19:18:30	-
19:18:45	-
19:19:00	-
19:19:15	-
19:19:30	-
19:19:45	-
19:20:00	-
19:20:15	-
19:20:30	-
19:20:45	-
19:21:00	-
19:21:15	-
19:21:30	-
19:21:45	-
19:22:00	-
19:22:15	3.6299	3.6299	3.6299	3.6299	20.0	3.6299
19:22:30	-
19:22:45	-
19:23:00	-
19:23:15	-
19:23:30	-
19:23:45	-
19:24:00	-
19:24:15	-
19:24:30	-
19:24:45	-
19:25:00	3.6300	3.6400	3.6300	3.6400	237.0	3.6391
19:25:15	3.6299	3.6299	3.6299	3.6299	11670.0	3.6299
19:25:30	3.6299	3.6299	3.6200	3.6200	6268.0	3.6233
19:25:45	-
19:26:00	-
19:26:15	-
19:26:30	-
19:26:45	-
19:27:00	-
19:27:15	-
19:27:30	-
19:27:45	-
19:28:00	-
19:28:15	-
19:28:30	3.6393	3.6393	3.6393	3.6393	0.1	3.6393
19:28:45	-
19:29:00	-
19:29:15	-
19:29:30	3.6396	3.6500	3.6396	3.6500	41895.2	3.6469
19:29:45	3.6500	3.6500	3.6227	3.6227	15035.0	3.6496
19:30:00	3.6227	3.6227	3.6130	3.6130	24385.2	3.6142
19:30:15	3.6300	3.6390	3.6300	3.6390	249.5	3.6355
19:30:30	3.6400	3.6450	3.6400	3.6450	200.0	3.6421
19:30:45	3.6450	3.6540	3.6450	3.6540	500.0	3.6512
19:31:00	3.6400	3.6600	3.6390	3.6600	6420.6	3.6564
19:31:15	3.6497	3.6497	3.6400	3.6400	40.2	3.6400
19:31:30	-
19:31:45	3.6340	3.6340	3.6320	3.6320	104.6	3.6330
19:32:00	3.6310	3.6310	3.6290	3.6290	122.4	3.6300
19:32:15	3.6280	3.6280	3.6260	3.6260	99.8	3.6270
19:32:30	3.6250	3.6250	3.6250	3.6250	32.6	3.6250
19:32:45	3.6240	3.6240	3.6160	3.6160	323.7	3.6201
19:33:00	-
19:33:15	-
19:33:30	-
19:33:45	3.6150	3.6150	3.6150	3.6150	2478.5	3.6150
19:34:00	-
19:34:15	-
19:34:30	-
19:34:45	-
19:35:00	-
19:35:15	-
19:35:30	-
19:35:45	-
19:36:00	-
19:36:15	-
19:36:30	-
19:36:45	-
19:37:00	-
19:37:15	-
19:37:30	-
19:37:45	-
19:38:00	-
19:38:15	-
19:38:30	-
19:38:45	-
19:39:00	-
19:39:15	-
19:39:30	-
19:39:45	-
19:40:00	-
19:40:15	-
19:40:30	-
19:40:45	-
19:41:00	3.6150	3.6150	3.6150	3.6150	10000.0	3.6150
19:41:15	-
19:41:30	-
19:41:45	-
19:42:00	-
19:42:15	-
19:42:30	-
19:42:45	-
19:43:00	-
19:43:15	-
19:43:30	-
19:43:45	3.6200	3.6200	3.6200	3.6200	10083.0	3.6200
19:44:00	3.6160	3.6160	3.6150	3.6150	6511.0	3.6158
19:44:15	3.6150	3.6200	3.6150	3.6200	23828.0	3.6193
19:44:30	3.6141	3.6141	3.6131	3.6131	5899.0	3.6131
19:44:45	-
19:45:00	3.6131	3.6131	3.6130	3.6130	4963.0	3.6131
19:45:15	-
19:45:30	-
19:45:45	3.6290	3.6290	3.6290	3.6290	296.0	3.6290
19:46:00	-
19:46:15	-
19:46:30	-
19:46:45	-
19:47:00	-
19:47:15	-
19:47:30	-
19:47:45	-
19:48:00	-
19:48:15	-
19:48:30	-
19:48:45	-
19:49:00	3.6146	3.6146	3.6146	3.6146	995.9	3.6146
19:49:15	-
19:49:30	-
19:49:45	3.6146	3.6146	3.6146	3.6146	1105.0	3.6146
19:50:00	3.6146	3.6146	3.6146	3.6146	2738.0	3.6146
19:50:15	-
19:50:30	3.6146	3.6146	3.6123	3.6123	6564.0	3.6125
19:50:45	-
19:51:00	-
19:51:15	-
19:51:30	3.6197	3.6197	3.6197	3.6197	1187.0	3.6197
19:51:45	-
19:52:00	-
19:52:15	-
19:52:30	-
19:52:45	3.6200	3.6200	3.6200	3.6200	1187.0	3.6200
19:53:00	-
19:53:15	-
19:53:30	-
19:53:45	-
19:54:00	-
19:54:15	-
19:54:30	-
19:54:45	-
19:55:00	-
19:55:15	-
19:55:30	-
19:55:45	-
19:56:00	-
19:56:15	-
19:56:30	-
19:56:45	-
19:57:00	-
19:57:15	-
19:57:30	-
19:57:45	-
19:58:00	-
19:58:15	-
19:58:30	-
19:58:45	-
19:59:00	-
19:59:15	-
19:59:30	-
19:59:45	-
20:00:00	-
20:00:15	-
20:00:30	3.6196	3.6196	3.6196	3.6196	228.0	3.6196
20:00:45	-
20:01:00	-
20:01:15	3.6196	3.6196	3.6196	3.6196	452.0	3.6196
20:01:30	-
20:01:45	-
20:02:00	-
20:02:15	-
20:02:30	-
20:02:45	-
20:03:00	-
20:03:15	-
20:03:30	-
20:03:45	3.6300	3.6300	3.6300	3.6300	0.3	3.6300
20:04:00	-
20:04:15	-
20:04:30	-
20:04:45	-
20:05:00	-
20:05:15	-
20:05:30	-
20:05:45	-
20:06:00	-
20:06:15	-
20:06:30	-
20:06:45	-
20:07:00	-
20:07:15	-
20:07:30	-
20:07:45	-
20:08:00	-
20:08:15	-
20:08:30	-
20:08:45	-
20:09:00	-
20:09:15	-
20:09:30	-
20:09:45	-
20:10:00	3.6300	3.6480	3.6300	3.6480	960.0	3.6433
20:10:15	-
20:10:30	-
20:10:45	-
20:11:00	-
20:11:15	-
20:11:30	3.6300	3.6480	3.6253	3.6480	3383.0	3.6453
20:11:45	-
20:12:00	-
20:12:15	-
20:12:30	-
20:12:45	-
20:13:00	-
20:13:15	-
20:13:30	3.6480	3.6480	3.6480	3.6480	26.0	3.6480
20:13:45	-
20:14:00	-
20:14:15	3.6480	3.6500	3.6480	3.6500	626.3	3.6495
20:14:30	3.6510	3.6600	3.6510	3.6600	8817.0	3.6599
20:14:45	-
20:15:00	3.6599	3.6599	3.6599	3.6599	33.1	3.6599
20:15:15	-
20:15:30	-
20:15:45	-
20:16:00	-
20:16:15	-
20:16:30	-
20:16:45	-
20:17:00	-
20:17:15	-
20:17:30	3.6581	3.6581	3.6581	3.6581	7.0	3.6581
20:17:45	3.6500	3.6500	3.6500	3.6500	20.1	3.6500
20:18:00	-
20:18:15	-
20:18:30	-
20:18:45	-
20:19:00	-
20:19:15	-
20:19:30	3.6572	3.6572	3.6572	3.6572	1000.0	3.6572
20:19:45	-
20:20:00	-
20:20:15	-
20:20:30	-
20:20:45	-
20:21:00	-
20:21:15	3.6400	3.6400	3.6390	3.6390	54.0	3.6400
20:21:30	3.6390	3.6390	3.6310	3.6310	89816.0	3.6310
20:21:45	-
20:22:00	-
20:22:15	-
20:22:30	-
20:22:45	-
20:23:00	-
20:23:15	-
20:23:30	-
20:23:45	-
20:24:00	-
20:24:15	3.6496	3.6500	3.6496	3.6500	3581.0	3.6499
20:24:30	-
20:24:45	-
20:25:00	-
20:25:15	-
20:25:30	-
20:25:45	-
20:26:00	-
20:26:15	3.6400	3.6400	3.6400	3.6400	29658.4	3.6400
20:26:30	3.6400	3.6400	3.6400	3.6400	14769.0	3.6400
20:26:45	3.6400	3.6400	3.6400	3.6400	1541.7	3.6400
20:27:00	3.6315	3.6315	3.6310	3.6310	6768.3	3.6310
20:27:15	-
20:27:30	-
20:27:45	-
20:28:00	-
20:28:15	3.6310	3.6499	3.6310	3.6499	15503.0	3.6347
20:28:30	3.6499	3.6499	3.6499	3.6499	3.0	3.6499
20:28:45	-
20:29:00	-
20:29:15	-
20:29:30	-
20:29:45	3.6499	3.6499	3.6499	3.6499	1700.0	3.6499
20:30:00	-
20:30:15	-
20:30:30	3.6499	3.6499	3.6499	3.6499	475.0	3.6499
20:30:45	-
20:31:00	-
20:31:15	3.6499	3.6499	3.6499	3.6499	9804.0	3.6499
20:31:30	-
20:31:45	3.6500	3.6500	3.6310	3.6310	1468.0	3.6368
20:32:00	3.6310	3.6499	3.6310	3.6499	5083.8	3.6461
20:32:15	3.6499	3.6499	3.6310	3.6310	10244.0	3.6407
20:32:30	3.6310	3.6500	3.6310	3.6500	5000.1	3.6310
20:32:45	-
20:33:00	3.6496	3.6496	3.6310	3.6310	52705.9	3.6313
20:33:15	-
20:33:30	-
20:33:45	3.6310	3.6310	3.6310	3.6310	1640.0	3.6310
20:34:00	3.6310	3.6310	3.6310	3.6310	1640.0	3.6310
20:34:15	-
20:34:30	3.6310	3.6310	3.6310	3.6310	2183.1	3.6310
20:34:45	3.6310	3.6310	3.6200	3.6200	5000.0	3.6241
20:35:00	3.6200	3.6300	3.6200	3.6300	5020.1	3.6200
20:35:15	3.6310	3.6310	3.6190	3.6190	10000.0	3.6241
20:35:30	-
20:35:45	3.6300	3.6300	3.6300	3.6300	20.1	3.6300
20:36:00	-
20:36:15	-
20:36:30	3.6390	3.6390	3.6390	3.6390	34.2	3.6390
20:36:45	3.6390	3.6390	3.6390	3.6390	34.2	3.6390
20:37:00	-
20:37:15	3.6300	3.6300	3.6300	3.6300	50000.0	3.6300
20:37:30	3.6390	3.6390	3.6390	3.6390	0.1	3.6390
20:37:45	3.6390	3.6390	3.6390	3.6390	465.7	3.6390
20:38:00	-
20:38:15	3.6400	3.6400	3.6400	3.6400	54.6	3.6400
20:38:30	-
20:38:45	-
20:39:00	-
20:39:15	3.6300	3.6300	3.6197	3.6197	15000.0	3.6200
20:39:30	3.6197	3.6197	3.6197	3.6197	15000.0	3.6197
20:39:45	3.6197	3.6197	3.6196	3.6196	27044.2	3.6196
20:40:00	-
20:40:15	-
20:40:30	-
20:40:45	3.6198	3.6198	3.6198	3.6198	2191.0	3.6198
20:41:00	3.6198	3.6198	3.6198	3.6198	2035.0	3.6198
20:41:15	-
20:41:30	-
20:41:45	-
20:42:00	3.6201	3.6201	3.6201	3.6201	905.0	3.6201
20:42:15	-
20:42:30	-
20:42:45	-
20:43:00	3.6201	3.6201	3.6201	3.6201	569.0	3.6201
20:43:15	-
20:43:30	3.6300	3.6300	3.6300	3.6300	520.1	3.6300
20:43:45	-
20:44:00	3.6386	3.6386	3.6386	3.6386	10.0	3.6386
20:44:15	3.6211	3.6386	3.6211	3.6386	10.0	3.6384
20:44:30	-
20:44:45	3.6211	3.6387	3.6211	3.6387	100.1	3.6387
20:45:00	3.6387	3.6390	3.6387	3.6387	5737.1	3.6389
20:45:15	3.6390	3.6390	3.6390	3.6390	400.1	3.6390
20:45:30	3.6390	3.6390	3.6390	3.6390	3664.9	3.6390
20:45:45	3.6211	3.6211	3.6197	3.6197	2939.1	3.6199
20:46:00	-
20:46:15	-
20:46:30	-
20:46:45	-
20:47:00	-
20:47:15	3.6202	3.6204	3.6202	3.6204	0.2	3.6203
20:47:30	-
20:47:45	-
20:48:00	-
20:48:15	-
20:48:30	3.6300	3.6300	3.6300	3.6300	313.0	3.6300
20:48:45	-
20:49:00	-
20:49:15	3.6300	3.6300	3.6300	3.6300	131.0	3.6300
20:49:30	-
20:49:45	3.6300	3.6490	3.6300	3.6490	545.0	3.6432
20:50:00	3.6490	3.6490	3.6490	3.6490	163.0	3.6490
20:50:15	-
20:50:30	-
20:50:45	3.6490	3.6550	3.6490	3.6550	26599.0	3.6507
20:51:00	3.6550	3.6550	3.6550	3.6550	30.0	3.6550
20:51:15	-
20:51:30	3.6550	3.6550	3.6550	3.6550	274.0	3.6550
20:51:45	-
20:52:00	-
20:52:15	-
20:52:30	-
20:52:45	-
20:53:00	-
20:53:15	3.6550	3.6550	3.6550	3.6550	11896.0	3.6550
20:53:30	-
20:53:45	3.6550	3.6550	3.6550	3.6550	2956.0	3.6550
20:54:00	3.6550	3.6550	3.6550	3.6550	11051.0	3.6550
20:54:15	3.6550	3.6550	3.6550	3.6550	17928.0	3.6550
20:54:30	3.6550	3.6550	3.6330	3.6330	7068.0	3.6547
20:54:45	-
20:55:00	-
20:55:15	3.6500	3.6500	3.6500	3.6500	20.1	3.6500
20:55:30	-
20:55:45	-
20:56:00	-
20:56:15	-
20:56:30	-
20:56:45	-
20:57:00	-
20:57:15	-
20:57:30	-
20:57:45	-
20:58:00	-
20:58:15	-
20:58:30	3.6500	3.6500	3.6500	3.6500	479.9	3.6500
20:58:45	-
20:59:00	-
20:59:15	-
20:59:30	-
20:59:45	-
21:00:00	-
21:00:15	3.6401	3.6401	3.6401	3.6401	1768.1	3.6401
21:00:30	-
21:00:45	-
21:01:00	-
21:01:15	-
21:01:30	-
21:01:45	3.6400	3.6400	3.6400	3.6400	20.1	3.6400
21:02:00	-
21:02:15	-
21:02:30	-
21:02:45	-
21:03:00	-
21:03:15	-
21:03:30	-
21:03:45	-
21:04:00	-
21:04:15	-
21:04:30	3.6321	3.6321	3.6300	3.6300	3817.9	3.6302
21:04:45	-
21:05:00	3.6400	3.6400	3.6400	3.6400	20.1	3.6400
21:05:15	3.6400	3.6400	3.6227	3.6227	13003.8	3.6347
21:05:30	3.6220	3.6220	3.6210	3.6210	2888.2	3.6210
21:05:45	-
21:06:00	-
21:06:15	-
21:06:30	-
21:06:45	-
21:07:00	-
21:07:15	-
21:07:30	-
21:07:45	3.6400	3.6437	3.6400	3.6437	6000.0	3.6437
21:08:00	-
21:08:15	-
21:08:30	3.6440	3.6440	3.6440	3.6440	8.0	3.6440
21:08:45	-
21:09:00	-
21:09:15	-
21:09:30	-
21:09:45	-
21:10:00	-
21:10:15	-
21:10:30	-
21:10:45	-
21:11:00	-
21:11:15	-
21:11:30	-
21:11:45	-
21:12:00	-
21:12:15	-
21:12:30	-
21:12:45	-
21:13:00	-
21:13:15	-
21:13:30	-
21:13:45	-
21:14:00	-
21:14:15	-
21:14:30	-
21:14:45	-
21:15:00	3.6420	3.6420	3.6420	3.6420	33.3	3.6420
21:15:15	3.6420	3.6420	3.6420	3.6420	15698.0	3.6420
21:15:30	-
21:15:45	-
21:16:00	-
21:16:15	-
21:16:30	-
21:16:45	-
21:17:00	-
21:17:15	-
21:17:30	-
21:17:45	-
21:18:00	3.6420	3.6440	3.6420	3.6440	286.0	3.6429
21:18:15	-
21:18:30	-
21:18:45	-
21:19:00	3.6440	3.6490	3.6440	3.6490	5860.0	3.6456
21:19:15	3.6301	3.6302	3.6301	3.6302	0.2	3.6301
21:19:30	3.6306	3.6306	3.6306	3.6306	0.1	3.6306
21:19:45	3.6301	3.6301	3.6250	3.6250	1499.3	3.6288
21:20:00	3.6241	3.6250	3.6241	3.6250	0.8	3.6249
21:20:15	3.6242	3.6246	3.6242	3.6246	0.3	3.6244
21:20:30	3.6400	3.6400	3.6400	3.6400	20.1	3.6400
21:20:45	-
21:21:00	-
21:21:15	-
21:21:30	-
21:21:45	3.6450	3.6555	3.6450	3.6555	8085.0	3.6534
21:22:00	3.6555	3.6555	3.6555	3.6555	103.0	3.6555
21:22:15	3.6400	3.6400	3.6400	3.6400	3000.0	3.6400
21:22:30	-
21:22:45	-
21:23:00	-
21:23:15	-
21:23:30	3.6400	3.6400	3.6400	3.6400	1535.4	3.6400
21:23:45	-
21:24:00	-
21:24:15	-
21:24:30	-
21:24:45	-
21:25:00	3.6400	3.6400	3.6280	3.6280	2800.0	3.6392
21:25:15	-
21:25:30	-
21:25:45	-
21:26:00	3.6280	3.6280	3.6242	3.6242	130.0	3.6263
21:26:15	-
21:26:30	-
21:26:45	3.6243	3.6282	3.6243	3.6282	0.5	3.6260
21:27:00	-
21:27:15	-
21:27:30	3.6243	3.6243	3.6243	3.6243	0.1	3.6243
21:27:45	3.6243	3.6253	3.6243	3.6253	10000.2	3.6243
21:28:00	-
21:28:15	-
21:28:30	-
21:28:45	-
21:29:00	-
21:29:15	-
21:29:30	-
21:29:45	-
21:30:00	-
21:30:15	-
21:30:30	-
21:30:45	-
21:31:00	-
21:31:15	-
21:31:30	-
21:31:45	-
21:32:00	-
21:32:15	-
21:32:30	-
21:32:45	-
21:33:00	3.6241	3.6241	3.6241	3.6241	808.0	3.6241
21:33:15	-
21:33:30	-
21:33:45	-
21:34:00	-
21:34:15	-
21:34:30	-
21:34:45	-
21:35:00	-
21:35:15	-
21:35:30	-
21:35:45	-
21:36:00	-
21:36:15	-
21:36:30	-
21:36:45	-
21:37:00	-
21:37:15	-
21:37:30	-
21:37:45	-
21:38:00	-
21:38:15	-
21:38:30	-
21:38:45	-
21:39:00	-
21:39:15	-
21:39:30	-
21:39:45	-
21:40:00	-
21:40:15	-
21:40:30	-
21:40:45	-
21:41:00	-
21:41:15	-
21:41:30	-
21:41:45	3.6244	3.6244	3.6244	3.6244	0.1	3.6244
21:42:00	-
21:42:15	-
21:42:30	-
21:42:45	-
21:43:00	-
21:43:15	3.6246	3.6249	3.6246	3.6249	0.2	3.6247
21:43:30	-
21:43:45	-
21:44:00	3.6246	3.6246	3.6246	3.6246	0.1	3.6246
21:44:15	-
21:44:30	-
21:44:45	-
21:45:00	3.6245	3.6245	3.6230	3.6230	24996.0	3.6244
21:45:15	-
21:45:30	-
21:45:45	3.6400	3.6400	3.6400	3.6400	20.1	3.6400
21:46:00	-
21:46:15	-
21:46:30	-
21:46:45	-
21:47:00	-
21:47:15	-
21:47:30	3.6430	3.6430	3.6430	3.6430	31.8	3.6430
21:47:45	3.6430	3.6430	3.6400	3.6400	5000.0	3.6400
21:48:00	-
21:48:15	-
21:48:30	-
21:48:45	-
21:49:00	-
21:49:15	-
21:49:30	-
21:49:45	-
21:50:00	-
21:50:15	-
21:50:30	-
21:50:45	-
21:51:00	-
21:51:15	-
21:51:30	3.6440	3.6440	3.6440	3.6440	31.0	3.6440
21:51:45	-
21:52:00	3.6440	3.6450	3.6440	3.6450	31.6	3.6450
21:52:15	3.6460	3.6490	3.6460	3.6490	138.0	3.6476
21:52:30	3.6492	3.6492	3.6492	3.6492	10000.0	3.6492
21:52:45	3.6500	3.6570	3.6500	3.6570	3194.9	3.6560
21:53:00	-
21:53:15	3.6570	3.6584	3.6570	3.6584	3856.0	3.6576
21:53:30	3.6630	3.6799	3.6630	3.6799	2390.2	3.6779
21:53:45	3.6600	3.6600	3.6590	3.6590	56.8	3.6594
21:54:00	3.6580	3.6590	3.6560	3.6590	93.2	3.6573
21:54:15	3.6590	3.6590	3.6590	3.6590	816.8	3.6590
21:54:30	-
21:54:45	-
21:55:00	-
21:55:15	-
21:55:30	-
21:55:45	3.6560	3.6700	3.6480	3.6700	49434.0	3.6696
21:56:00	3.6600	3.6600	3.6500	3.6500	71.5	3.6528
21:56:15	3.6490	3.6490	3.6400	3.6400	7857.3	3.6407
21:56:30	3.6390	3.6390	3.6250	3.6250	6463.3	3.6255
21:56:45	3.6250	3.6250	3.6250	3.6250	2364.0	3.6250
21:57:00	3.6250	3.6250	3.6250	3.6250	2929.0	3.6250
21:57:15	-
21:57:30	3.6250	3.6430	3.6200	3.6430	86908.0	3.6212
21:57:45	3.6430	3.6487	3.6300	3.6300	500.1	3.6467
21:58:00	3.6300	3.6300	3.6300	3.6300	9.0	3.6300
21:58:15	3.6220	3.6220	3.6191	3.6191	10974.2	3.6197
21:58:30	3.6192	3.6192	3.6191	3.6191	49392.2	3.6191
21:58:45	3.6191	3.6199	3.6191	3.6191	26329.0	3.6192
21:59:00	3.6191	3.6191	3.6130	3.6130	7124.0	3.6166
21:59:15	3.6191	3.6200	3.6130	3.6200	16372.3	3.6193
21:59:30	3.6200	3.6200	3.6200	3.6200	4341.0	3.6200
21:59:45	-
22:00:00	-
22:00:15	-
22:00:30	3.6199	3.6199	3.6199	3.6199	1999.0	3.6199
22:00:45	-
22:01:00	-
22:01:15	-
22:01:30	3.6200	3.6380	3.6200	3.6380	184.0	3.6341
22:01:45	-
22:02:00	-
22:02:15	3.6380	3.6390	3.6380	3.6390	3045.0	3.6389
22:02:30	3.6200	3.6200	3.6151	3.6151	260.0	3.6186
22:02:45	-
22:03:00	-
22:03:15	-
22:03:30	-
22:03:45	-
22:04:00	-
22:04:15	-
22:04:30	-
22:04:45	-
22:05:00	-
22:05:15	-
22:05:30	-
22:05:45	-
22:06:00	-
22:06:15	3.6152	3.6152	3.6152	3.6152	0.1	3.6152
22:06:30	-
22:06:45	-
22:07:00	-
22:07:15	-
22:07:30	-
22:07:45	-
22:08:00	-
22:08:15	-
22:08:30	-
22:08:45	3.6153	3.6153	3.6153	3.6153	0.1	3.6153
22:09:00	-
22:09:15	-
22:09:30	-
22:09:45	-
22:10:00	-
22:10:15	-
22:10:30	-
22:10:45	-
22:11:00	-
22:11:15	3.6154	3.6155	3.6154	3.6155	0.2	3.6155
22:11:30	-
22:11:45	-
22:12:00	-
22:12:15	-
22:12:30	-
22:12:45	-
22:13:00	-
22:13:15	3.6155	3.6155	3.6155	3.6155	0.1	3.6155
22:13:30	-
22:13:45	3.6160	3.6160	3.6160	3.6160	0.1	3.6160
22:14:00	3.6275	3.6275	3.6275	3.6275	0.1	3.6275
22:14:15	-
22:14:30	3.6300	3.6360	3.6300	3.6360	53.6	3.6338
22:14:45	-
22:15:00	3.6370	3.6370	3.6370	3.6370	33.8	3.6370
22:15:15	-
22:15:30	3.6380	3.6380	3.6380	3.6380	2188.3	3.6380
22:15:45	-
22:16:00	-
22:16:15	-
22:16:30	-
22:16:45	-
22:17:00	-
22:17:15	-
22:17:30	3.6380	3.6390	3.6380	3.6390	4684.9	3.6387
22:17:45	3.6390	3.6500	3.6390	3.6500	76435.0	3.6481
22:18:00	3.6500	3.6500	3.6300	3.6300	36532.2	3.6500
22:18:15	3.6301	3.6303	3.6301	3.6303	0.2	3.6302
22:18:30	-
22:18:45	3.6300	3.6300	3.6300	3.6300	0.1	3.6300
22:19:00	3.6301	3.6301	3.6301	3.6301	0.1	3.6301
22:19:15	3.6300	3.6306	3.6200	3.6200	2181.5	3.6291
22:19:30	3.6200	3.6200	3.6196	3.6200	318.9	3.6200
22:19:45	-
22:20:00	-
22:20:15	-
22:20:30	-
22:20:45	3.6300	3.6300	3.6300	3.6300	20.1	3.6300
22:21:00	3.6326	3.6326	3.6326	3.6326	0.1	3.6326
22:21:15	-
22:21:30	3.6328	3.6328	3.6328	3.6328	0.1	3.6328
22:21:45	-
22:22:00	-
22:22:15	-
22:22:30	-
22:22:45	-
22:23:00	-
22:23:15	-
22:23:30	-
22:23:45	-
22:24:00	-
22:24:15	-
22:24:30	-
22:24:45	-
22:25:00	-
22:25:15	-
22:25:30	-
22:25:45	-
22:26:00	-
22:26:15	-
22:26:30	-
22:26:45	-
22:27:00	-
22:27:15	-
22:27:30	-
22:27:45	-
22:28:00	-
22:28:15	-
22:28:30	-
22:28:45	-
22:29:00	-
22:29:15	-
22:29:30	-
22:29:45	-
22:30:00	-
22:30:15	-
22:30:30	3.6400	3.6500	3.6400	3.6500	41859.7	3.6500
22:30:45	3.6500	3.6500	3.6500	3.6500	3123.2	3.6500
22:31:00	3.6500	3.6500	3.6500	3.6500	6637.0	3.6500
22:31:15	3.6300	3.6420	3.6215	3.6420	8531.5	3.6221
22:31:30	3.6301	3.6301	3.6222	3.6222	129.3	3.6283
22:31:45	3.6223	3.6301	3.6223	3.6301	0.2	3.6262
22:32:00	3.6302	3.6430	3.6302	3.6430	51.8	3.6418
22:32:15	3.6440	3.6460	3.6440	3.6460	96.8	3.6450
22:32:30	3.6470	3.6520	3.6470	3.6520	5305.5	3.6500
22:32:45	3.6520	3.6520	3.6223	3.6440	1483.3	3.6270
22:33:00	3.6450	3.6530	3.6450	3.6530	181.4	3.6488
22:33:15	3.6540	3.6589	3.6224	3.6589	2703.2	3.6474
22:33:30	3.6590	3.6600	3.6590	3.6600	4102.8	3.6590
22:33:45	3.6700	3.6810	3.6700	3.6810	19494.4	3.6805
22:34:00	-
22:34:15	-
22:34:30	-
22:34:45	3.6700	3.6700	3.6600	3.6600	60.1	3.6640
22:35:00	3.6600	3.6600	3.6510	3.6510	385.2	3.6558
22:35:15	-
22:35:30	3.6500	3.6500	3.6420	3.6420	300.0	3.6467
22:35:45	-
22:36:00	3.6420	3.6420	3.6360	3.6360	300.0	3.6390
22:36:15	-
22:36:30	3.6361	3.6362	3.6361	3.6362	0.2	3.6362
22:36:45	-
22:37:00	-
22:37:15	-
22:37:30	-
22:37:45	3.6400	3.6400	3.6400	3.6400	34258.3	3.6400
22:38:00	-
22:38:15	-
22:38:30	-
22:38:45	3.6400	3.6400	3.6400	3.6400	0.2	3.6400
22:39:00	-
22:39:15	-
22:39:30	3.6400	3.6400	3.6400	3.6400	647423.0	3.6400
22:39:45	3.6400	3.6400	3.6400	3.6400	109915.3	3.6400
22:40:00	3.6360	3.6360	3.6360	3.6360	0.1	3.6360
22:40:15	-
22:40:30	-
22:40:45	-
22:41:00	-
22:41:15	-
22:41:30	-
22:41:45	-
22:42:00	-
22:42:15	-
22:42:30	-
22:42:45	-
22:43:00	-
22:43:15	3.6360	3.6360	3.6350	3.6350	51.0	3.6354
22:43:30	3.6350	3.6350	3.6223	3.6223	41813.5	3.6292
22:43:45	3.6223	3.6223	3.6223	3.6223	3910.4	3.6223
22:44:00	3.6223	3.6223	3.6223	3.6223	5899.0	3.6223
22:44:15	3.6223	3.6223	3.6223	3.6223	11252.0	3.6223
22:44:30	3.6223	3.6223	3.6131	3.6131	71029.9	3.6169
22:44:45	3.6131	3.6131	3.6122	3.6122	112155.6	3.6128
22:45:00	3.6121	3.6121	3.6100	3.6100	4000.0	3.6115
22:45:15	-
22:45:30	-
22:45:45	-
22:46:00	-
22:46:15	3.6121	3.6121	3.6090	3.6090	3681.0	3.6111
22:46:30	3.6122	3.6122	3.6070	3.6070	2283.0	3.6121
22:46:45	-
22:47:00	3.6300	3.6500	3.6300	3.6500	3932.6	3.6483
22:47:15	3.6400	3.6400	3.6290	3.6290	97.1	3.6319
22:47:30	-
22:47:45	-
22:48:00	-
22:48:15	-
22:48:30	-
22:48:45	-
22:49:00	-
22:49:15	3.6290	3.6290	3.6200	3.6200	2384.7	3.6246
22:49:30	3.6200	3.6300	3.6200	3.6300	9515.5	3.6200
22:49:45	3.6300	3.6300	3.6300	3.6300	484.5	3.6300
22:50:00	-
22:50:15	-
22:50:30	3.6200	3.6200	3.6170	3.6170	119.5	3.6183
22:50:45	3.6160	3.6160	3.6123	3.6123	2253.6	3.6124
22:51:00	3.6123	3.6123	3.6121	3.6121	9573.0	3.6123
22:51:15	-
22:51:30	-
22:51:45	3.6200	3.6200	3.6200	3.6200	14852.0	3.6200
22:52:00	3.6200	3.6200	3.6200	3.6200	7531.0	3.6200
22:52:15	-
22:52:30	-
22:52:45	-
22:53:00	3.6300	3.6475	3.6270	3.6270	12021.8	3.6407
22:53:15	3.6260	3.6260	3.6200	3.6200	14780.1	3.6200
22:53:30	3.6220	3.6220	3.6210	3.6210	65.9	3.6215
22:53:45	3.6200	3.6200	3.6061	3.6071	82307.1	3.6088
22:54:00	3.6071	3.6071	3.6051	3.6061	14819.7	3.6052
22:54:15	3.6061	3.6071	3.6051	3.6071	13682.6	3.6051
22:54:30	3.6071	3.6071	3.6071	3.6071	6618.0	3.6071
22:54:45	3.6071	3.6071	3.6031	3.6031	21367.7	3.6062
22:55:00	3.6031	3.6031	3.6031	3.6031	45041.0	3.6031
22:55:15	3.6020	3.6020	3.6000	3.6000	76648.7	3.6000
22:55:30	3.6000	3.6000	3.6000	3.6000	20000.0	3.6000
22:55:45	3.6000	3.6000	3.6000	3.6000	23942.8	3.6000
22:56:00	3.6000	3.6000	3.5903	3.5903	219109.7	3.5998
22:56:15	3.5903	3.5903	3.5903	3.5903	5000.0	3.5903
22:56:30	3.5903	3.5903	3.5903	3.5903	5000.0	3.5903
22:56:45	3.5903	3.5903	3.5903	3.5903	14647.5	3.5903
22:57:00	3.6000	3.6000	3.6000	3.6000	110.9	3.6000
22:57:15	3.6000	3.6000	3.6000	3.6000	0.8	3.6000
22:57:30	-
22:57:45	3.6000	3.6000	3.6000	3.6000	2030.3	3.6000
22:58:00	3.6000	3.6000	3.6000	3.6000	48488.0	3.6000
22:58:15	3.6000	3.6000	3.6000	3.6000	1618.0	3.6000
22:58:30	3.6000	3.6000	3.6000	3.6000	500.0	3.6000
22:58:45	3.5904	3.5904	3.5903	3.5903	21707.0	3.5903
22:59:00	-
22:59:15	-
22:59:30	-
22:59:45	3.5903	3.5903	3.5901	3.5901	10000.0	3.5902
23:00:00	3.5901	3.5901	3.5901	3.5901	10000.0	3.5901
23:00:15	-
23:00:30	-
23:00:45	3.6000	3.6000	3.6000	3.6000	18.0	3.6000
23:01:00	3.5901	3.5901	3.5815	3.5815	56911.6	3.5889
23:01:15	3.5815	3.5815	3.5800	3.5800	35984.0	3.5806
23:01:30	-
23:01:45	3.5900	3.5900	3.5900	3.5900	10020.1	3.5900
23:02:00	3.5900	3.5900	3.5900	3.5900	5000.0	3.5900
23:02:15	-
23:02:30	-
23:02:45	-
23:03:00	3.6000	3.6000	3.6000	3.6000	10968.7	3.6000
23:03:15	-
23:03:30	-
23:03:45	-
23:04:00	-
23:04:15	-
23:04:30	-
23:04:45	-
23:05:00	3.6010	3.6140	3.6010	3.6140	1000.0	3.6045
23:05:15	-
23:05:30	3.6140	3.6290	3.6140	3.6290	1000.0	3.6263
23:05:45	-
23:06:00	-
23:06:15	-
23:06:30	-
23:06:45	3.6290	3.6290	3.6290	3.6290	5168.9	3.6290
23:07:00	-
23:07:15	-
23:07:30	-
23:07:45	-
23:08:00	3.6300	3.6300	3.6300	3.6300	11348.0	3.6300
23:08:15	3.6300	3.6320	3.6300	3.6320	14090.7	3.6309
23:08:30	3.6320	3.6320	3.6320	3.6320	6000.0	3.6320
23:08:45	-
23:09:00	-
23:09:15	-
23:09:30	-
23:09:45	-
23:10:00	-
23:10:15	-
23:10:30	3.6290	3.6290	3.6290	3.6290	342.1	3.6290
23:10:45	-
23:11:00	-
23:11:15	-
23:11:30	-
23:11:45	3.6280	3.6280	3.6280	3.6280	18305.0	3.6280
23:12:00	-
23:12:15	-
23:12:30	-
23:12:45	-
23:13:00	-
23:13:15	-
23:13:30	3.6330	3.6330	3.6330	3.6330	27525.0	3.6330
23:13:45	-
23:14:00	-
23:14:15	3.6300	3.6300	3.6300	3.6300	137.0	3.6300
23:14:30	-
23:14:45	-
23:15:00	3.6300	3.6300	3.6300	3.6300	33.4	3.6300
23:15:15	-
23:15:30	-
23:15:45	3.6200	3.6200	3.6101	3.6101	2681.2	3.6102
23:16:00	-
23:16:15	-
23:16:30	-
23:16:45	-
23:17:00	-
23:17:15	-
23:17:30	3.6102	3.6102	3.6102	3.6102	0.8	3.6102
23:17:45	3.6299	3.6300	3.6299	3.6300	13462.1	3.6300
23:18:00	3.6102	3.6102	3.6100	3.6100	4706.1	3.6100
23:18:15	-
23:18:30	-
23:18:45	-
23:19:00	-
23:19:15	3.6200	3.6300	3.6200	3.6300	142.0	3.6286
23:19:30	-
23:19:45	-
23:20:00	-
23:20:15	-
23:20:30	-
23:20:45	-
23:21:00	-
23:21:15	-
23:21:30	-
23:21:45	-
23:22:00	-
23:22:15	-
23:22:30	3.6200	3.6200	3.6200	3.6200	29281.0	3.6200
23:22:45	-
23:23:00	-
23:23:15	3.6101	3.6101	3.6080	3.6080	19501.6	3.6084
23:23:30	3.6080	3.6300	3.6080	3.6300	56456.5	3.6298
23:23:45	-
23:24:00	3.6300	3.6300	3.6103	3.6103	61199.1	3.6300
23:24:15	-
23:24:30	-
23:24:45	-
23:25:00	-
23:25:15	3.6200	3.6200	3.6100	3.6100	161919.0	3.6101
23:25:30	-
23:25:45	-
23:26:00	-
23:26:15	-
23:26:30	-
23:26:45	-
23:27:00	3.6200	3.6200	3.6200	3.6200	20.1	3.6200
23:27:15	-
23:27:30	3.6299	3.6299	3.6299	3.6299	300.0	3.6299
23:27:45	-
23:28:00	3.6300	3.6300	3.6300	3.6300	974.7	3.6300
23:28:15	3.6300	3.6380	3.6300	3.6380	86527.2	3.6369
23:28:30	-
23:28:45	3.6200	3.6200	3.6200	3.6200	0.1	3.6200
23:29:00	-
23:29:15	3.6300	3.6390	3.6300	3.6390	4032.0	3.6390
23:29:30	-
23:29:45	-
23:30:00	3.6390	3.6470	3.6390	3.6470	271.0	3.6430
23:30:15	-
23:30:30	3.6470	3.6480	3.6470	3.6480	2063.0	3.6480
23:30:45	3.6480	3.6480	3.6480	3.6480	19000.0	3.6480
23:31:00	-
23:31:15	-
23:31:30	3.6480	3.6480	3.6480	3.6480	133.0	3.6480
23:31:45	-
23:32:00	-
23:32:15	-
23:32:30	-
23:32:45	-
23:33:00	-
23:33:15	-
23:33:30	-
23:33:45	-
23:34:00	3.6479	3.6480	3.6479	3.6480	13000.0	3.6479
23:34:15	-
23:34:30	-
23:34:45	3.6400	3.6400	3.6400	3.6400	34310.7	3.6400
23:35:00	-
23:35:15	3.6480	3.6500	3.6480	3.6500	73973.0	3.6497
23:35:30	-
23:35:45	3.6500	3.6500	3.6500	3.6500	13.0	3.6500
23:36:00	-
23:36:15	-
23:36:30	-
23:36:45	3.6500	3.6500	3.6500	3.6500	42750.0	3.6500
23:37:00	-
23:37:15	-
23:37:30	-
23:37:45	-
23:38:00	-
23:38:15	3.6500	3.6500	3.6500	3.6500	12.0	3.6500
23:38:30	-
23:38:45	-
23:39:00	3.6450	3.6450	3.6450	3.6450	4738.5	3.6450
23:39:15	-
23:39:30	3.6450	3.6450	3.6400	3.6400	25660.9	3.6410
23:39:45	3.6300	3.6300	3.6230	3.6230	256.2	3.6268
23:40:00	-
23:40:15	3.6220	3.6220	3.6210	3.6210	7212.0	3.6210
23:40:30	-
23:40:45	-
23:41:00	-
23:41:15	3.6211	3.6211	3.6211	3.6211	300.0	3.6211
23:41:30	-
23:41:45	-
23:42:00	-
23:42:15	3.6214	3.6214	3.6211	3.6211	10300.0	3.6214
23:42:30	-
23:42:45	3.6210	3.6210	3.6210	3.6210	300.0	3.6210
23:43:00	-
23:43:15	-
23:43:30	-
23:43:45	-
23:44:00	-
23:44:15	-
23:44:30	-
23:44:45	-
23:45:00	-
23:45:15	-
23:45:30	-
23:45:45	-
23:46:00	-
23:46:15	-
23:46:30	-
23:46:45	-
23:47:00	-
23:47:15	-
23:47:30	-
23:47:45	-
23:48:00	-
23:48:15	-
23:48:30	-
23:48:45	-
23:49:00	-
23:49:15	-
23:49:30	-
23:49:45	-
23:50:00	-
23:50:15	-
23:50:30	-
23:50:45	-
23:51:00	-
23:51:15	-
23:51:30	-
23:51:45	-
23:52:00	-
23:52:15	-
23:52:30	-
23:52:45	-
23:53:00	-
23:53:15	-
23:53:30	-
23:53:45	-
23:54:00	-
23:54:15	-
23:54:30	-
23:54:45	-
23:55:00	-
23:55:15	-
23:55:30	-
23:55:45	-
23:56:00	-
23:56:15	3.6400	3.6498	3.6400	3.6498	10049.0	3.6493
23:56:30	3.6498	3.6498	3.6498	3.6498	550.0	3.6498
23:56:45	-
23:57:00	-
23:57:15	-
23:57:30	-
23:57:45	-
23:58:00	-
23:58:15	-
23:58:30	-
23:58:45	-
23:59:00	-
23:59:15	-
23:59:30	-
23:59:45	-

データのダウンロードページへ

暗号資産価格データベース

2020年03月17日Zaif:XEM/JPY

マーケット/通貨ペア

2020年03月17日
Zaif:XEM/JPY