2020年03月16日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 00:01:00 | 3.7791 | 3.7791 | 3.7791 | 3.7791 | 2500.0 | 3.7791 |
| 00:02:00 | 3.7791 | 3.7791 | 3.7791 | 3.7791 | 1000.0 | 3.7791 |
| 00:03:00 | - |
| 00:04:00 | - |
| 00:05:00 | - |
| 00:06:00 | 3.7791 | 3.7791 | 3.7791 | 3.7791 | 1544.8 | 3.7791 |
| 00:07:00 | - |
| 00:08:00 | 3.7791 | 3.7900 | 3.7791 | 3.7900 | 1455.3 | 3.7791 |
| 00:09:00 | 3.7800 | 3.7989 | 3.7791 | 3.7989 | 520.3 | 3.7795 |
| 00:10:00 | - |
| 00:11:00 | - |
| 00:12:00 | - |
| 00:13:00 | - |
| 00:14:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 0.1 | 3.7800 |
| 00:15:00 | 3.7801 | 3.7801 | 3.7800 | 3.7800 | 32.2 | 3.7801 |
| 00:16:00 | - |
| 00:17:00 | - |
| 00:18:00 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 774.0 | 3.7801 |
| 00:19:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 19.9 | 3.7800 |
| 00:20:00 | 3.7791 | 3.7801 | 3.7791 | 3.7801 | 5292.0 | 3.7799 |
| 00:21:00 | 3.7791 | 3.7801 | 3.7791 | 3.7801 | 3221.5 | 3.7798 |
| 00:22:00 | 3.7801 | 3.8000 | 3.7801 | 3.7801 | 20040.1 | 3.7992 |
| 00:23:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 0.1 | 3.7800 |
| 00:24:00 | - |
| 00:25:00 | - |
| 00:26:00 | - |
| 00:27:00 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 2479.0 | 3.7801 |
| 00:28:00 | - |
| 00:29:00 | - |
| 00:30:00 | - |
| 00:31:00 | - |
| 00:32:00 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 3000.0 | 3.7801 |
| 00:33:00 | - |
| 00:34:00 | 3.7801 | 3.8000 | 3.7801 | 3.8000 | 1315.0 | 3.7924 |
| 00:35:00 | 3.7801 | 3.8000 | 3.7801 | 3.8000 | 1581.0 | 3.7937 |
| 00:36:00 | - |
| 00:37:00 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 1500.0 | 3.7801 |
| 00:38:00 | - |
| 00:39:00 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 12.0 | 3.7801 |
| 00:40:00 | 3.7801 | 3.8000 | 3.7801 | 3.7801 | 11487.0 | 3.7969 |
| 00:41:00 | - |
| 00:42:00 | - |
| 00:43:00 | - |
| 00:44:00 | - |
| 00:45:00 | - |
| 00:46:00 | - |
| 00:47:00 | - |
| 00:48:00 | - |
| 00:49:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3756.0 | 3.7800 |
| 00:50:00 | - |
| 00:51:00 | - |
| 00:52:00 | - |
| 00:53:00 | - |
| 00:54:00 | - |
| 00:55:00 | - |
| 00:56:00 | - |
| 00:57:00 | - |
| 00:58:00 | - |
| 00:59:00 | - |
| 01:00:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 5834.7 | 3.7800 |
| 01:01:00 | - |
| 01:02:00 | - |
| 01:03:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.0 | 3.7800 |
| 01:04:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 15146.9 | 3.7800 |
| 01:05:00 | - |
| 01:06:00 | - |
| 01:07:00 | - |
| 01:08:00 | - |
| 01:09:00 | - |
| 01:10:00 | - |
| 01:11:00 | - |
| 01:12:00 | 3.7790 | 3.7790 | 3.7790 | 3.7790 | 47.5 | 3.7790 |
| 01:13:00 | 3.7780 | 3.7780 | 3.7720 | 3.7720 | 300.0 | 3.7752 |
| 01:14:00 | 3.7760 | 3.7760 | 3.7610 | 3.7610 | 5300.0 | 3.7619 |
| 01:15:00 | 3.7741 | 3.7741 | 3.7741 | 3.7741 | 32.1 | 3.7741 |
| 01:16:00 | - |
| 01:17:00 | - |
| 01:18:00 | - |
| 01:19:00 | - |
| 01:20:00 | - |
| 01:21:00 | - |
| 01:22:00 | - |
| 01:23:00 | 3.7710 | 3.7710 | 3.7601 | 3.7601 | 7087.0 | 3.7608 |
| 01:24:00 | - |
| 01:25:00 | - |
| 01:26:00 | - |
| 01:27:00 | - |
| 01:28:00 | 3.7602 | 3.7789 | 3.7602 | 3.7789 | 13237.0 | 3.7724 |
| 01:29:00 | - |
| 01:30:00 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 851.0 | 3.7601 |
| 01:31:00 | - |
| 01:32:00 | 3.7602 | 3.7602 | 3.7562 | 3.7562 | 10273.0 | 3.7569 |
| 01:33:00 | 3.7602 | 3.7602 | 3.7602 | 3.7602 | 0.6 | 3.7602 |
| 01:34:00 | 3.7562 | 3.7562 | 3.7501 | 3.7501 | 25000.0 | 3.7524 |
| 01:35:00 | 3.7501 | 3.7501 | 3.7420 | 3.7420 | 30000.0 | 3.7497 |
| 01:36:00 | - |
| 01:37:00 | - |
| 01:38:00 | - |
| 01:39:00 | 3.7450 | 3.7450 | 3.7400 | 3.7400 | 15.0 | 3.7434 |
| 01:40:00 | - |
| 01:41:00 | 3.7401 | 3.7401 | 3.7400 | 3.7400 | 14000.1 | 3.7400 |
| 01:42:00 | - |
| 01:43:00 | 3.7401 | 3.7451 | 3.7401 | 3.7451 | 3486.9 | 3.7415 |
| 01:44:00 | - |
| 01:45:00 | - |
| 01:46:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 200.0 | 3.7401 |
| 01:47:00 | 3.7401 | 3.7401 | 3.7400 | 3.7400 | 21684.0 | 3.7400 |
| 01:48:00 | - |
| 01:49:00 | 3.7400 | 3.7401 | 3.7331 | 3.7331 | 51000.0 | 3.7334 |
| 01:50:00 | - |
| 01:51:00 | 3.7332 | 3.7332 | 3.7332 | 3.7332 | 0.1 | 3.7332 |
| 01:52:00 | - |
| 01:53:00 | - |
| 01:54:00 | - |
| 01:55:00 | - |
| 01:56:00 | 3.7332 | 3.7332 | 3.7332 | 3.7332 | 2999.0 | 3.7332 |
| 01:57:00 | 3.7331 | 3.7331 | 3.7330 | 3.7330 | 14282.9 | 3.7330 |
| 01:58:00 | - |
| 01:59:00 | - |
| 02:00:00 | 3.7321 | 3.7332 | 3.7321 | 3.7332 | 8000.0 | 3.7329 |
| 02:01:00 | - |
| 02:02:00 | 3.7320 | 3.7320 | 3.7311 | 3.7311 | 5000.0 | 3.7311 |
| 02:03:00 | - |
| 02:04:00 | 3.7311 | 3.7311 | 3.7300 | 3.7300 | 3000.0 | 3.7300 |
| 02:05:00 | 3.7312 | 3.7321 | 3.7303 | 3.7303 | 3113.6 | 3.7309 |
| 02:06:00 | 3.7300 | 3.7321 | 3.7300 | 3.7321 | 5143.2 | 3.7302 |
| 02:07:00 | - |
| 02:08:00 | 3.7322 | 3.7322 | 3.7322 | 3.7322 | 1000.0 | 3.7322 |
| 02:09:00 | - |
| 02:10:00 | 3.7322 | 3.7322 | 3.7322 | 3.7322 | 500.0 | 3.7322 |
| 02:11:00 | 3.7322 | 3.7322 | 3.7322 | 3.7322 | 1000.0 | 3.7322 |
| 02:12:00 | 3.7322 | 3.7322 | 3.7322 | 3.7322 | 500.0 | 3.7322 |
| 02:13:00 | - |
| 02:14:00 | 3.7322 | 3.7331 | 3.7322 | 3.7331 | 1000.0 | 3.7327 |
| 02:15:00 | 3.7332 | 3.7332 | 3.7301 | 3.7332 | 718.0 | 3.7310 |
| 02:16:00 | 3.7336 | 3.7336 | 3.7336 | 3.7336 | 500.0 | 3.7336 |
| 02:17:00 | - |
| 02:18:00 | 3.7337 | 3.7337 | 3.7336 | 3.7336 | 1000.0 | 3.7337 |
| 02:19:00 | 3.7336 | 3.7336 | 3.7336 | 3.7336 | 500.0 | 3.7336 |
| 02:20:00 | 3.7336 | 3.7336 | 3.7336 | 3.7336 | 500.0 | 3.7336 |
| 02:21:00 | 3.7400 | 3.7500 | 3.7337 | 3.7337 | 81.1 | 3.7435 |
| 02:22:00 | 3.7337 | 3.7337 | 3.7337 | 3.7337 | 979.9 | 3.7337 |
| 02:23:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.1 | 3.7500 |
| 02:24:00 | - |
| 02:25:00 | 3.7337 | 3.7500 | 3.7337 | 3.7500 | 1024.7 | 3.7341 |
| 02:26:00 | - |
| 02:27:00 | - |
| 02:28:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 50.0 | 3.7401 |
| 02:29:00 | 3.7401 | 3.7501 | 3.7401 | 3.7501 | 2450.0 | 3.7442 |
| 02:30:00 | - |
| 02:31:00 | 3.7502 | 3.7550 | 3.7502 | 3.7550 | 1141.8 | 3.7506 |
| 02:32:00 | - |
| 02:33:00 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 510.0 | 3.7551 |
| 02:34:00 | 3.7552 | 3.7552 | 3.7552 | 3.7552 | 818.8 | 3.7552 |
| 02:35:00 | - |
| 02:36:00 | - |
| 02:37:00 | - |
| 02:38:00 | - |
| 02:39:00 | - |
| 02:40:00 | - |
| 02:41:00 | - |
| 02:42:00 | 3.7400 | 3.7400 | 3.7399 | 3.7399 | 300.0 | 3.7399 |
| 02:43:00 | 3.7399 | 3.7400 | 3.7399 | 3.7400 | 328.0 | 3.7400 |
| 02:44:00 | - |
| 02:45:00 | - |
| 02:46:00 | - |
| 02:47:00 | - |
| 02:48:00 | - |
| 02:49:00 | - |
| 02:50:00 | 3.7399 | 3.7399 | 3.7399 | 3.7399 | 16460.4 | 3.7399 |
| 02:51:00 | - |
| 02:52:00 | - |
| 02:53:00 | 3.7399 | 3.7399 | 3.7399 | 3.7399 | 13231.7 | 3.7399 |
| 02:54:00 | - |
| 02:55:00 | - |
| 02:56:00 | - |
| 02:57:00 | - |
| 02:58:00 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 326.9 | 3.7350 |
| 02:59:00 | 3.7350 | 3.7350 | 3.7301 | 3.7301 | 31096.3 | 3.7302 |
| 03:00:00 | 3.7300 | 3.7300 | 3.7245 | 3.7245 | 125226.0 | 3.7246 |
| 03:01:00 | 3.7245 | 3.7245 | 3.7210 | 3.7210 | 7439.8 | 3.7226 |
| 03:02:00 | - |
| 03:03:00 | - |
| 03:04:00 | - |
| 03:05:00 | - |
| 03:06:00 | - |
| 03:07:00 | 3.7202 | 3.7350 | 3.7202 | 3.7350 | 124761.0 | 3.7345 |
| 03:08:00 | - |
| 03:09:00 | - |
| 03:10:00 | - |
| 03:11:00 | - |
| 03:12:00 | - |
| 03:13:00 | 3.7201 | 3.7201 | 3.7100 | 3.7100 | 112037.1 | 3.7189 |
| 03:14:00 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 50752.7 | 3.7100 |
| 03:15:00 | 3.7091 | 3.7091 | 3.7011 | 3.7011 | 73915.7 | 3.7011 |
| 03:16:00 | - |
| 03:17:00 | - |
| 03:18:00 | - |
| 03:19:00 | - |
| 03:20:00 | - |
| 03:21:00 | - |
| 03:22:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 100.0 | 3.7012 |
| 03:23:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 4400.0 | 3.7012 |
| 03:24:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:25:00 | - |
| 03:26:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 1000.0 | 3.7012 |
| 03:27:00 | - |
| 03:28:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 1000.0 | 3.7012 |
| 03:29:00 | 3.7013 | 3.7013 | 3.7013 | 3.7013 | 500.0 | 3.7013 |
| 03:30:00 | - |
| 03:31:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 1000.0 | 3.7012 |
| 03:32:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:33:00 | - |
| 03:34:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 1000.0 | 3.7012 |
| 03:35:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:36:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:37:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:38:00 | - |
| 03:39:00 | - |
| 03:40:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 1500.0 | 3.7012 |
| 03:41:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:42:00 | - |
| 03:43:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 1000.0 | 3.7012 |
| 03:44:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:45:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:46:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:47:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:48:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:49:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:50:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:51:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:52:00 | 3.7200 | 3.7219 | 3.7100 | 3.7100 | 21.1 | 3.7196 |
| 03:53:00 | 3.7100 | 3.7200 | 3.7011 | 3.7011 | 567.1 | 3.7015 |
| 03:54:00 | 3.7200 | 3.7219 | 3.7100 | 3.7100 | 40.3 | 3.7150 |
| 03:55:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:56:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:57:00 | 3.7100 | 3.7220 | 3.7100 | 3.7220 | 169.0 | 3.7217 |
| 03:58:00 | - |
| 03:59:00 | - |
| 04:00:00 | - |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | 129471.8 | 3.7002 |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | - |
| 04:13:00 | 3.6991 | 3.6991 | 3.6991 | 3.6991 | 1699.0 | 3.6991 |
| 04:14:00 | - |
| 04:15:00 | 3.6991 | 3.6991 | 3.6991 | 3.6991 | 32.8 | 3.6991 |
| 04:16:00 | - |
| 04:17:00 | 3.6991 | 3.7200 | 3.6991 | 3.7200 | 20000.0 | 3.7135 |
| 04:18:00 | - |
| 04:19:00 | - |
| 04:20:00 | 3.7001 | 3.7200 | 3.7001 | 3.7200 | 91735.3 | 3.7196 |
| 04:21:00 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 194643.7 | 3.7200 |
| 04:22:00 | - |
| 04:23:00 | - |
| 04:24:00 | - |
| 04:25:00 | - |
| 04:26:00 | - |
| 04:27:00 | 3.7101 | 3.7101 | 3.7101 | 3.7101 | 3000.0 | 3.7101 |
| 04:28:00 | - |
| 04:29:00 | - |
| 04:30:00 | - |
| 04:31:00 | 3.7101 | 3.7101 | 3.7101 | 3.7101 | 300.0 | 3.7101 |
| 04:32:00 | - |
| 04:33:00 | - |
| 04:34:00 | - |
| 04:35:00 | - |
| 04:36:00 | 3.7100 | 3.7100 | 3.6940 | 3.6940 | 300.0 | 3.6977 |
| 04:37:00 | - |
| 04:38:00 | 3.6941 | 3.6941 | 3.6941 | 3.6941 | 800.0 | 3.6941 |
| 04:39:00 | 3.6941 | 3.6941 | 3.6941 | 3.6941 | 0.1 | 3.6941 |
| 04:40:00 | - |
| 04:41:00 | - |
| 04:42:00 | 3.6941 | 3.6941 | 3.6941 | 3.6941 | 1699.9 | 3.6941 |
| 04:43:00 | - |
| 04:44:00 | - |
| 04:45:00 | - |
| 04:46:00 | - |
| 04:47:00 | - |
| 04:48:00 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 0.1 | 3.7001 |
| 04:49:00 | - |
| 04:50:00 | - |
| 04:51:00 | - |
| 04:52:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 400.0 | 3.7000 |
| 04:53:00 | 3.7001 | 3.7139 | 3.7001 | 3.7139 | 76005.0 | 3.7128 |
| 04:54:00 | - |
| 04:55:00 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 200.0 | 3.7001 |
| 04:56:00 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 200.0 | 3.7001 |
| 04:57:00 | - |
| 04:58:00 | - |
| 04:59:00 | 3.7000 | 3.7000 | 3.6921 | 3.6921 | 10090.6 | 3.6921 |
| 05:00:00 | 3.6870 | 3.6870 | 3.6800 | 3.6800 | 89811.5 | 3.6804 |
| 05:01:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 11498.0 | 3.6800 |
| 05:02:00 | 3.6800 | 3.6800 | 3.6799 | 3.6799 | 100000.0 | 3.6800 |
| 05:03:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 1000.0 | 3.6800 |
| 05:04:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 50.0 | 3.6801 |
| 05:05:00 | - |
| 05:06:00 | 3.6800 | 3.6800 | 3.6795 | 3.6795 | 34863.4 | 3.6797 |
| 05:07:00 | 3.6790 | 3.6790 | 3.6751 | 3.6751 | 26148.3 | 3.6786 |
| 05:08:00 | 3.6751 | 3.6751 | 3.6751 | 3.6751 | 29787.0 | 3.6751 |
| 05:09:00 | 3.6750 | 3.6750 | 3.6731 | 3.6731 | 27928.3 | 3.6731 |
| 05:10:00 | 3.6730 | 3.6730 | 3.6702 | 3.6702 | 15316.3 | 3.6705 |
| 05:11:00 | 3.6700 | 3.6700 | 3.6650 | 3.6650 | 85216.9 | 3.6654 |
| 05:12:00 | 3.6640 | 3.6640 | 3.6581 | 3.6581 | 83444.5 | 3.6593 |
| 05:13:00 | 3.6583 | 3.6700 | 3.6583 | 3.6700 | 1020.1 | 3.6619 |
| 05:14:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 500.0 | 3.6601 |
| 05:15:00 | 3.6731 | 3.6731 | 3.6731 | 3.6731 | 33.0 | 3.6731 |
| 05:16:00 | - |
| 05:17:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 5000.0 | 3.6601 |
| 05:18:00 | 3.6602 | 3.6602 | 3.6602 | 3.6602 | 2000.0 | 3.6602 |
| 05:19:00 | - |
| 05:20:00 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 2500.0 | 3.6650 |
| 05:21:00 | 3.6651 | 3.6651 | 3.6651 | 3.6651 | 1500.0 | 3.6651 |
| 05:22:00 | - |
| 05:23:00 | - |
| 05:24:00 | 3.6651 | 3.6839 | 3.6651 | 3.6839 | 122755.0 | 3.6835 |
| 05:25:00 | - |
| 05:26:00 | 3.6701 | 3.6838 | 3.6701 | 3.6837 | 32815.0 | 3.6833 |
| 05:27:00 | - |
| 05:28:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 20.1 | 3.6700 |
| 05:29:00 | 3.6651 | 3.6836 | 3.6651 | 3.6836 | 6681.0 | 3.6802 |
| 05:30:00 | 3.6701 | 3.6701 | 3.6606 | 3.6606 | 5000.0 | 3.6620 |
| 05:31:00 | 3.6606 | 3.6607 | 3.6603 | 3.6607 | 55500.0 | 3.6606 |
| 05:32:00 | 3.6607 | 3.6607 | 3.6607 | 3.6607 | 30000.0 | 3.6607 |
| 05:33:00 | 3.6608 | 3.6608 | 3.6607 | 3.6607 | 11000.0 | 3.6607 |
| 05:34:00 | 3.6607 | 3.6607 | 3.6607 | 3.6607 | 82346.0 | 3.6607 |
| 05:35:00 | 3.6607 | 3.6607 | 3.6607 | 3.6607 | 10000.0 | 3.6607 |
| 05:36:00 | - |
| 05:37:00 | 3.6608 | 3.6608 | 3.6608 | 3.6608 | 2000.0 | 3.6608 |
| 05:38:00 | 3.6608 | 3.6608 | 3.6608 | 3.6608 | 500.0 | 3.6608 |
| 05:39:00 | - |
| 05:40:00 | 3.6607 | 3.6607 | 3.6605 | 3.6605 | 274408.0 | 3.6605 |
| 05:41:00 | 3.6606 | 3.6608 | 3.6606 | 3.6608 | 1000.0 | 3.6607 |
| 05:42:00 | 3.6603 | 3.6604 | 3.6603 | 3.6604 | 1028.0 | 3.6604 |
| 05:43:00 | - |
| 05:44:00 | 3.6604 | 3.6604 | 3.6603 | 3.6603 | 21230.9 | 3.6603 |
| 05:45:00 | 3.6602 | 3.6602 | 3.6602 | 3.6602 | 46975.0 | 3.6602 |
| 05:46:00 | 3.6602 | 3.6602 | 3.6602 | 3.6602 | 10406.0 | 3.6602 |
| 05:47:00 | - |
| 05:48:00 | 3.6603 | 3.6603 | 3.6601 | 3.6603 | 60125.0 | 3.6602 |
| 05:49:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 28.0 | 3.6601 |
| 05:50:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 233.0 | 3.6601 |
| 05:51:00 | 3.6602 | 3.6602 | 3.6602 | 3.6602 | 1000.0 | 3.6602 |
| 05:52:00 | 3.6601 | 3.6601 | 3.6571 | 3.6571 | 25000.0 | 3.6587 |
| 05:53:00 | - |
| 05:54:00 | - |
| 05:55:00 | 3.6572 | 3.6572 | 3.6572 | 3.6572 | 1000.0 | 3.6572 |
| 05:56:00 | - |
| 05:57:00 | - |
| 05:58:00 | 3.6571 | 3.6571 | 3.6571 | 3.6571 | 18471.3 | 3.6571 |
| 05:59:00 | 3.6570 | 3.6570 | 3.6521 | 3.6521 | 77376.0 | 3.6536 |
| 06:00:00 | 3.6520 | 3.6520 | 3.6500 | 3.6500 | 145041.0 | 3.6500 |
| 06:01:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 757.3 | 3.6500 |
| 06:02:00 | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 4859.0 | 3.6501 |
| 06:03:00 | 3.6502 | 3.6502 | 3.6502 | 3.6502 | 1000.0 | 3.6502 |
| 06:04:00 | 3.6502 | 3.6502 | 3.6502 | 3.6502 | 500.0 | 3.6502 |
| 06:05:00 | 3.6551 | 3.6790 | 3.6551 | 3.6790 | 4269.1 | 3.6587 |
| 06:06:00 | 3.6701 | 3.6900 | 3.6701 | 3.6900 | 1316.1 | 3.6737 |
| 06:07:00 | 3.7060 | 3.7201 | 3.7060 | 3.7200 | 32030.1 | 3.7167 |
| 06:08:00 | - |
| 06:09:00 | - |
| 06:10:00 | 3.7101 | 3.7101 | 3.7101 | 3.7101 | 271.0 | 3.7101 |
| 06:11:00 | 3.7320 | 3.7500 | 3.7320 | 3.7500 | 11503.9 | 3.7489 |
| 06:12:00 | 3.7501 | 3.7580 | 3.7501 | 3.7580 | 4568.5 | 3.7505 |
| 06:13:00 | 3.7580 | 3.7581 | 3.7580 | 3.7581 | 15.0 | 3.7581 |
| 06:14:00 | 3.7581 | 3.7581 | 3.7581 | 3.7581 | 9.0 | 3.7581 |
| 06:15:00 | 3.7582 | 3.7582 | 3.7582 | 3.7582 | 1505.0 | 3.7582 |
| 06:16:00 | 3.7582 | 3.7582 | 3.7582 | 3.7582 | 2072.0 | 3.7582 |
| 06:17:00 | - |
| 06:18:00 | 3.7582 | 3.7582 | 3.7500 | 3.7500 | 60031.0 | 3.7548 |
| 06:19:00 | 3.7500 | 3.7690 | 3.7500 | 3.7690 | 3763.8 | 3.7630 |
| 06:20:00 | 3.7690 | 3.7700 | 3.7690 | 3.7700 | 2866.4 | 3.7690 |
| 06:21:00 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 58.5 | 3.7700 |
| 06:22:00 | 3.7701 | 3.7710 | 3.7701 | 3.7710 | 1048.8 | 3.7701 |
| 06:23:00 | 3.7720 | 3.7770 | 3.7720 | 3.7770 | 2381.1 | 3.7757 |
| 06:24:00 | 3.7780 | 3.7800 | 3.7780 | 3.7800 | 9059.4 | 3.7791 |
| 06:25:00 | 3.7800 | 3.7834 | 3.7800 | 3.7834 | 813.1 | 3.7829 |
| 06:26:00 | 3.7840 | 3.7890 | 3.7840 | 3.7890 | 5794.6 | 3.7881 |
| 06:27:00 | 3.7890 | 3.7910 | 3.7890 | 3.7910 | 3507.0 | 3.7892 |
| 06:28:00 | 3.7920 | 3.7940 | 3.7920 | 3.7940 | 643.2 | 3.7931 |
| 06:29:00 | 3.7950 | 3.7980 | 3.7950 | 3.7980 | 718.6 | 3.7962 |
| 06:30:00 | 3.7983 | 3.8010 | 3.7983 | 3.8010 | 78338.4 | 3.8000 |
| 06:31:00 | 3.8010 | 3.8031 | 3.8001 | 3.8001 | 64529.9 | 3.8013 |
| 06:32:00 | 3.8030 | 3.8034 | 3.8030 | 3.8034 | 14000.0 | 3.8034 |
| 06:33:00 | 3.7901 | 3.7901 | 3.7900 | 3.7900 | 1150.0 | 3.7901 |
| 06:34:00 | - |
| 06:35:00 | 3.7900 | 3.7900 | 3.7810 | 3.7810 | 53502.7 | 3.7897 |
| 06:36:00 | 3.7800 | 3.7800 | 3.7700 | 3.7700 | 3144.9 | 3.7705 |
| 06:37:00 | 3.7700 | 3.7701 | 3.7700 | 3.7700 | 43622.8 | 3.7700 |
| 06:38:00 | 3.7697 | 3.7697 | 3.7510 | 3.7510 | 9135.5 | 3.7517 |
| 06:39:00 | 3.7501 | 3.7510 | 3.7501 | 3.7510 | 7146.9 | 3.7509 |
| 06:40:00 | 3.7510 | 3.7702 | 3.7510 | 3.7702 | 8520.1 | 3.7606 |
| 06:41:00 | 3.7710 | 3.7710 | 3.7601 | 3.7601 | 510.0 | 3.7603 |
| 06:42:00 | 3.7602 | 3.7602 | 3.7602 | 3.7602 | 500.0 | 3.7602 |
| 06:43:00 | 3.7760 | 3.8000 | 3.7760 | 3.8000 | 24735.5 | 3.7932 |
| 06:44:00 | 3.8001 | 3.8090 | 3.8000 | 3.8090 | 23928.2 | 3.8017 |
| 06:45:00 | 3.8100 | 3.8300 | 3.8100 | 3.8300 | 79433.0 | 3.8288 |
| 06:46:00 | 3.8300 | 3.8301 | 3.8201 | 3.8301 | 79813.8 | 3.8221 |
| 06:47:00 | 3.8302 | 3.8410 | 3.8302 | 3.8410 | 119646.4 | 3.8409 |
| 06:48:00 | 3.8411 | 3.8411 | 3.8410 | 3.8411 | 7238.0 | 3.8411 |
| 06:49:00 | 3.8410 | 3.8410 | 3.8211 | 3.8211 | 79990.0 | 3.8403 |
| 06:50:00 | 3.8211 | 3.8211 | 3.8211 | 3.8211 | 487.0 | 3.8211 |
| 06:51:00 | - |
| 06:52:00 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 1000.0 | 3.8300 |
| 06:53:00 | 3.8301 | 3.8500 | 3.8301 | 3.8500 | 18258.1 | 3.8460 |
| 06:54:00 | 3.8510 | 3.8790 | 3.8510 | 3.8790 | 229572.9 | 3.8606 |
| 06:55:00 | 3.8790 | 3.8850 | 3.8704 | 3.8850 | 48251.9 | 3.8838 |
| 06:56:00 | 3.8850 | 3.9000 | 3.8850 | 3.8900 | 344336.7 | 3.8960 |
| 06:57:00 | 3.9000 | 3.9400 | 3.9000 | 3.9200 | 172215.0 | 3.9266 |
| 06:58:00 | 3.9400 | 3.9400 | 3.9354 | 3.9354 | 102896.9 | 3.9398 |
| 06:59:00 | 3.9350 | 3.9600 | 3.9350 | 3.9500 | 196075.1 | 3.9463 |
| 07:00:00 | 3.9600 | 3.9800 | 3.9400 | 3.9800 | 157853.8 | 3.9698 |
| 07:01:00 | 3.9600 | 3.9698 | 3.8701 | 3.9000 | 119291.4 | 3.8830 |
| 07:02:00 | 3.9000 | 3.9500 | 3.8631 | 3.9160 | 214068.6 | 3.8927 |
| 07:03:00 | 3.9400 | 3.9400 | 3.9000 | 3.9000 | 49582.8 | 3.9002 |
| 07:04:00 | 3.9000 | 3.9000 | 3.8670 | 3.8670 | 59810.0 | 3.8967 |
| 07:05:00 | 3.8660 | 3.8660 | 3.8500 | 3.8578 | 30657.6 | 3.8505 |
| 07:06:00 | 3.8578 | 3.8940 | 3.8578 | 3.8940 | 19490.0 | 3.8916 |
| 07:07:00 | 3.8801 | 3.8801 | 3.8483 | 3.8483 | 36077.0 | 3.8602 |
| 07:08:00 | 3.8480 | 3.8480 | 3.8001 | 3.8460 | 110729.1 | 3.8204 |
| 07:09:00 | 3.8300 | 3.8500 | 3.8012 | 3.8500 | 54390.0 | 3.8497 |
| 07:10:00 | 3.8500 | 3.8600 | 3.8500 | 3.8500 | 33948.3 | 3.8576 |
| 07:11:00 | 3.8500 | 3.8500 | 3.8203 | 3.8203 | 52573.3 | 3.8494 |
| 07:12:00 | 3.8400 | 3.8500 | 3.8100 | 3.8400 | 306043.2 | 3.8190 |
| 07:13:00 | 3.8200 | 3.8300 | 3.8020 | 3.8300 | 29276.0 | 3.8113 |
| 07:14:00 | 3.8200 | 3.8200 | 3.8001 | 3.8001 | 28124.0 | 3.8015 |
| 07:15:00 | 3.8200 | 3.8210 | 3.7670 | 3.7750 | 77150.1 | 3.7895 |
| 07:16:00 | 3.7670 | 3.7765 | 3.7601 | 3.7764 | 30243.2 | 3.7757 |
| 07:17:00 | 3.7764 | 3.7764 | 3.7500 | 3.7600 | 144065.7 | 3.7574 |
| 07:18:00 | 3.7530 | 3.7530 | 3.7400 | 3.7401 | 50166.4 | 3.7489 |
| 07:19:00 | 3.7401 | 3.7440 | 3.7401 | 3.7440 | 29811.0 | 3.7412 |
| 07:20:00 | 3.7491 | 3.7500 | 3.7491 | 3.7500 | 3266.0 | 3.7499 |
| 07:21:00 | 3.7402 | 3.7500 | 3.7200 | 3.7300 | 43295.4 | 3.7400 |
| 07:22:00 | 3.7301 | 3.7400 | 3.7100 | 3.7100 | 50971.0 | 3.7325 |
| 07:23:00 | 3.7111 | 3.7111 | 3.7111 | 3.7111 | 500.0 | 3.7111 |
| 07:24:00 | 3.7102 | 3.7102 | 3.7000 | 3.7000 | 91379.4 | 3.7002 |
| 07:25:00 | 3.7000 | 3.7000 | 3.6720 | 3.6720 | 214283.5 | 3.6850 |
| 07:26:00 | 3.6721 | 3.6900 | 3.6700 | 3.6721 | 118813.0 | 3.6732 |
| 07:27:00 | 3.6721 | 3.6910 | 3.6721 | 3.6910 | 10985.1 | 3.6819 |
| 07:28:00 | 3.6910 | 3.6911 | 3.6910 | 3.6911 | 10116.0 | 3.6910 |
| 07:29:00 | 3.6920 | 3.7020 | 3.6920 | 3.7020 | 883.4 | 3.6988 |
| 07:30:00 | 3.7000 | 3.7420 | 3.6900 | 3.7420 | 39419.3 | 3.7262 |
| 07:31:00 | 3.7000 | 3.7420 | 3.7000 | 3.7001 | 17546.0 | 3.7134 |
| 07:32:00 | 3.7030 | 3.7400 | 3.7010 | 3.7300 | 41922.0 | 3.7252 |
| 07:33:00 | 3.7300 | 3.7401 | 3.7300 | 3.7400 | 1882.2 | 3.7373 |
| 07:34:00 | 3.7400 | 3.7400 | 3.7100 | 3.7101 | 8758.1 | 3.7103 |
| 07:35:00 | 3.7101 | 3.7101 | 3.7021 | 3.7030 | 3563.0 | 3.7066 |
| 07:36:00 | 3.7041 | 3.7042 | 3.7040 | 3.7042 | 15390.8 | 3.7040 |
| 07:37:00 | 3.7050 | 3.7590 | 3.7050 | 3.7500 | 31900.7 | 3.7453 |
| 07:38:00 | 3.7500 | 3.7600 | 3.7500 | 3.7500 | 67807.9 | 3.7504 |
| 07:39:00 | 3.7500 | 3.7500 | 3.7051 | 3.7100 | 28284.0 | 3.7409 |
| 07:40:00 | 3.7100 | 3.7310 | 3.7100 | 3.7310 | 8295.7 | 3.7141 |
| 07:41:00 | 3.7310 | 3.7311 | 3.7310 | 3.7311 | 9834.7 | 3.7310 |
| 07:42:00 | 3.7310 | 3.7311 | 3.7310 | 3.7311 | 7665.0 | 3.7310 |
| 07:43:00 | 3.7202 | 3.7340 | 3.7202 | 3.7340 | 5469.0 | 3.7309 |
| 07:44:00 | 3.7340 | 3.7340 | 3.7100 | 3.7206 | 1821.0 | 3.7176 |
| 07:45:00 | 3.7111 | 3.7300 | 3.7111 | 3.7300 | 573.3 | 3.7132 |
| 07:46:00 | 3.7310 | 3.7310 | 3.7201 | 3.7201 | 2073.0 | 3.7284 |
| 07:47:00 | 3.7221 | 3.7330 | 3.7221 | 3.7330 | 532.3 | 3.7228 |
| 07:48:00 | 3.7330 | 3.7340 | 3.7330 | 3.7340 | 560.6 | 3.7331 |
| 07:49:00 | 3.7341 | 3.7400 | 3.7341 | 3.7400 | 732.6 | 3.7352 |
| 07:50:00 | 3.7410 | 3.7501 | 3.7410 | 3.7501 | 865.1 | 3.7482 |
| 07:51:00 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 83102.0 | 3.7400 |
| 07:52:00 | 3.7401 | 3.7500 | 3.7401 | 3.7500 | 520.1 | 3.7405 |
| 07:53:00 | 3.7502 | 3.7502 | 3.7401 | 3.7401 | 1000.0 | 3.7452 |
| 07:54:00 | 3.7501 | 3.7600 | 3.7400 | 3.7400 | 95883.0 | 3.7486 |
| 07:55:00 | 3.7500 | 3.7500 | 3.7401 | 3.7401 | 510.0 | 3.7403 |
| 07:56:00 | 3.7600 | 3.7660 | 3.7600 | 3.7660 | 550.0 | 3.7627 |
| 07:57:00 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 1000.0 | 3.7501 |
| 07:58:00 | - |
| 07:59:00 | 3.7501 | 3.7690 | 3.7501 | 3.7690 | 708.4 | 3.7553 |
| 08:00:00 | 3.7690 | 3.7690 | 3.7500 | 3.7500 | 12500.0 | 3.7503 |
| 08:01:00 | 3.7501 | 3.7700 | 3.7501 | 3.7699 | 47450.0 | 3.7696 |
| 08:02:00 | 3.7600 | 3.7600 | 3.7400 | 3.7401 | 2352.0 | 3.7458 |
| 08:03:00 | 3.7401 | 3.7681 | 3.7401 | 3.7680 | 1109.0 | 3.7569 |
| 08:04:00 | 3.7500 | 3.7500 | 3.7260 | 3.7260 | 19511.2 | 3.7424 |
| 08:05:00 | 3.7260 | 3.7391 | 3.7201 | 3.7391 | 67281.1 | 3.7225 |
| 08:06:00 | 3.7220 | 3.7400 | 3.7220 | 3.7400 | 78185.6 | 3.7221 |
| 08:07:00 | 3.7420 | 3.7680 | 3.7221 | 3.7500 | 1923.1 | 3.7406 |
| 08:08:00 | 3.7400 | 3.7400 | 3.7300 | 3.7301 | 530.0 | 3.7305 |
| 08:09:00 | 3.7311 | 3.7500 | 3.7311 | 3.7500 | 500.1 | 3.7311 |
| 08:10:00 | 3.7500 | 3.7700 | 3.7500 | 3.7700 | 16536.1 | 3.7691 |
| 08:11:00 | 3.7700 | 3.7831 | 3.7700 | 3.7700 | 152757.4 | 3.7785 |
| 08:12:00 | 3.7710 | 3.7710 | 3.7710 | 3.7710 | 1098.0 | 3.7710 |
| 08:13:00 | - |
| 08:14:00 | - |
| 08:15:00 | 3.7711 | 3.7980 | 3.7711 | 3.7890 | 35615.6 | 3.7956 |
| 08:16:00 | 3.7890 | 3.7979 | 3.7800 | 3.7979 | 24409.0 | 3.7974 |
| 08:17:00 | 3.7801 | 3.7978 | 3.7801 | 3.7978 | 16721.0 | 3.7967 |
| 08:18:00 | 3.7850 | 3.7850 | 3.7720 | 3.7720 | 69388.4 | 3.7800 |
| 08:19:00 | 3.7720 | 3.7720 | 3.7710 | 3.7710 | 12742.0 | 3.7712 |
| 08:20:00 | - |
| 08:21:00 | 3.7710 | 3.7710 | 3.7700 | 3.7700 | 6311.0 | 3.7702 |
| 08:22:00 | 3.7700 | 3.7700 | 3.7697 | 3.7697 | 12156.5 | 3.7700 |
| 08:23:00 | - |
| 08:24:00 | - |
| 08:25:00 | - |
| 08:26:00 | - |
| 08:27:00 | - |
| 08:28:00 | - |
| 08:29:00 | - |
| 08:30:00 | - |
| 08:31:00 | - |
| 08:32:00 | - |
| 08:33:00 | 3.7640 | 3.7640 | 3.7500 | 3.7500 | 17891.0 | 3.7505 |
| 08:34:00 | - |
| 08:35:00 | - |
| 08:36:00 | - |
| 08:37:00 | 3.7491 | 3.7491 | 3.7491 | 3.7491 | 1000.0 | 3.7491 |
| 08:38:00 | - |
| 08:39:00 | 3.7491 | 3.7491 | 3.7491 | 3.7491 | 240.8 | 3.7491 |
| 08:40:00 | 3.7490 | 3.7490 | 3.7490 | 3.7490 | 0.1 | 3.7490 |
| 08:41:00 | 3.7490 | 3.7490 | 3.7440 | 3.7440 | 20000.0 | 3.7457 |
| 08:42:00 | - |
| 08:43:00 | 3.7443 | 3.7443 | 3.7440 | 3.7442 | 98002.0 | 3.7441 |
| 08:44:00 | 3.7443 | 3.7444 | 3.7443 | 3.7444 | 1500.0 | 3.7444 |
| 08:45:00 | - |
| 08:46:00 | - |
| 08:47:00 | - |
| 08:48:00 | 3.7441 | 3.7491 | 3.7441 | 3.7491 | 4259.2 | 3.7473 |
| 08:49:00 | 3.7492 | 3.7701 | 3.7492 | 3.7701 | 2776.6 | 3.7654 |
| 08:50:00 | 3.7710 | 3.7900 | 3.7710 | 3.7900 | 178291.8 | 3.7882 |
| 08:51:00 | 3.7800 | 3.7899 | 3.7800 | 3.7890 | 161770.0 | 3.7896 |
| 08:52:00 | 3.7800 | 3.7891 | 3.7800 | 3.7891 | 10372.0 | 3.7803 |
| 08:53:00 | 3.7891 | 3.8050 | 3.7891 | 3.8050 | 181621.0 | 3.8012 |
| 08:54:00 | 3.8000 | 3.8000 | 3.7990 | 3.7990 | 138768.7 | 3.7999 |
| 08:55:00 | 3.7990 | 3.7990 | 3.7900 | 3.7900 | 6345.3 | 3.7990 |
| 08:56:00 | - |
| 08:57:00 | - |
| 08:58:00 | 3.7851 | 3.8000 | 3.7851 | 3.8000 | 38315.1 | 3.7991 |
| 08:59:00 | - |
| 09:00:00 | - |
| 09:01:00 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 21227.0 | 3.8000 |
| 09:02:00 | 3.8000 | 3.8000 | 3.7770 | 3.7790 | 391842.5 | 3.7802 |
| 09:03:00 | 3.7770 | 3.7770 | 3.7440 | 3.7440 | 50829.1 | 3.7485 |
| 09:04:00 | 3.7440 | 3.7440 | 3.7300 | 3.7300 | 39176.9 | 3.7375 |
| 09:05:00 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 1782.0 | 3.7300 |
| 09:06:00 | 3.7300 | 3.7300 | 3.7190 | 3.7190 | 139827.7 | 3.7228 |
| 09:07:00 | 3.7180 | 3.7180 | 3.7000 | 3.7000 | 378280.0 | 3.7002 |
| 09:08:00 | 3.6990 | 3.6990 | 3.6900 | 3.6900 | 19356.0 | 3.6901 |
| 09:09:00 | 3.6900 | 3.6901 | 3.6900 | 3.6901 | 38222.0 | 3.6900 |
| 09:10:00 | 3.6900 | 3.6901 | 3.6900 | 3.6900 | 124637.0 | 3.6900 |
| 09:11:00 | 3.7390 | 3.7500 | 3.7390 | 3.7500 | 16946.8 | 3.7453 |
| 09:12:00 | 3.7500 | 3.8000 | 3.7500 | 3.7800 | 143035.9 | 3.8000 |
| 09:13:00 | 3.7700 | 3.7990 | 3.7500 | 3.7990 | 27333.4 | 3.7515 |
| 09:14:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 20.1 | 3.7800 |
| 09:15:00 | 3.7800 | 3.7800 | 3.7700 | 3.7700 | 519.5 | 3.7747 |
| 09:16:00 | 3.7690 | 3.7690 | 3.7600 | 3.7600 | 450.7 | 3.7644 |
| 09:17:00 | 3.7590 | 3.7590 | 3.7500 | 3.7500 | 2000.0 | 3.7509 |
| 09:18:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 188.3 | 3.7500 |
| 09:19:00 | 3.7491 | 3.7491 | 3.7491 | 3.7491 | 500.0 | 3.7491 |
| 09:20:00 | 3.7500 | 3.7501 | 3.7491 | 3.7501 | 204311.7 | 3.7501 |
| 09:21:00 | - |
| 09:22:00 | - |
| 09:23:00 | 3.7491 | 3.7600 | 3.7400 | 3.7400 | 84723.1 | 3.7412 |
| 09:24:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 20.0 | 3.7500 |
| 09:25:00 | - |
| 09:26:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 430.0 | 3.7401 |
| 09:27:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 250.0 | 3.7401 |
| 09:28:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 120.0 | 3.7401 |
| 09:29:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 277.0 | 3.7401 |
| 09:30:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 1461.0 | 3.7401 |
| 09:31:00 | - |
| 09:32:00 | 3.7402 | 3.7402 | 3.7401 | 3.7401 | 1392.0 | 3.7401 |
| 09:33:00 | 3.7402 | 3.7700 | 3.7402 | 3.7700 | 74373.5 | 3.7694 |
| 09:34:00 | 3.7700 | 3.7990 | 3.7700 | 3.7990 | 145788.2 | 3.7934 |
| 09:35:00 | 3.6640 | 3.6640 | 3.6590 | 3.6600 | 517333.9 | 3.6600 |
| 09:36:00 | 3.6600 | 3.6600 | 3.6581 | 3.6600 | 21043.4 | 3.6600 |
| 09:37:00 | 3.6510 | 3.6510 | 3.6491 | 3.6500 | 240804.8 | 3.6501 |
| 09:38:00 | 3.6500 | 3.6700 | 3.6500 | 3.6700 | 128051.3 | 3.6681 |
| 09:39:00 | 3.6700 | 3.6700 | 3.6601 | 3.6601 | 5604.0 | 3.6698 |
| 09:40:00 | 3.6601 | 3.6700 | 3.6450 | 3.6450 | 84986.0 | 3.6569 |
| 09:41:00 | 3.6600 | 3.6600 | 3.6400 | 3.6400 | 208451.3 | 3.6447 |
| 09:42:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 128000.2 | 3.6400 |
| 09:43:00 | 3.6391 | 3.6401 | 3.6391 | 3.6400 | 99207.8 | 3.6400 |
| 09:44:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 32672.2 | 3.6400 |
| 09:45:00 | 3.6391 | 3.6391 | 3.6391 | 3.6391 | 500.0 | 3.6391 |
| 09:46:00 | 3.6401 | 3.6401 | 3.6390 | 3.6390 | 30541.1 | 3.6390 |
| 09:47:00 | 3.6390 | 3.6391 | 3.6390 | 3.6391 | 1560.0 | 3.6391 |
| 09:48:00 | 3.6401 | 3.6401 | 3.6401 | 3.6401 | 398.9 | 3.6401 |
| 09:49:00 | 3.6402 | 3.6690 | 3.6402 | 3.6690 | 3666.5 | 3.6438 |
| 09:50:00 | 3.6690 | 3.6800 | 3.6690 | 3.6800 | 367.5 | 3.6746 |
| 09:51:00 | 3.6700 | 3.6700 | 3.6450 | 3.6551 | 20135.2 | 3.6453 |
| 09:52:00 | - |
| 09:53:00 | 3.6552 | 3.6552 | 3.6552 | 3.6552 | 0.1 | 3.6552 |
| 09:54:00 | 3.6552 | 3.6552 | 3.6150 | 3.6500 | 136788.0 | 3.6175 |
| 09:55:00 | 3.6540 | 3.6700 | 3.6501 | 3.6501 | 479.6 | 3.6643 |
| 09:56:00 | - |
| 09:57:00 | 3.6501 | 3.6700 | 3.6501 | 3.6700 | 1000.0 | 3.6505 |
| 09:58:00 | 3.6501 | 3.6700 | 3.6501 | 3.6700 | 30814.0 | 3.6694 |
| 09:59:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 17.5 | 3.6700 |
| 10:00:00 | - |
| 10:01:00 | - |
| 10:02:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 2682.5 | 3.6700 |
| 10:03:00 | 3.6601 | 3.6602 | 3.6601 | 3.6602 | 1000.0 | 3.6602 |
| 10:04:00 | 3.6600 | 3.6730 | 3.6500 | 3.6730 | 48047.9 | 3.6507 |
| 10:05:00 | - |
| 10:06:00 | 3.6730 | 3.6730 | 3.6730 | 3.6730 | 130.1 | 3.6730 |
| 10:07:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 29.0 | 3.6601 |
| 10:08:00 | - |
| 10:09:00 | 3.6601 | 3.6602 | 3.6601 | 3.6602 | 1471.0 | 3.6601 |
| 10:10:00 | 3.6602 | 3.6602 | 3.6602 | 3.6602 | 500.0 | 3.6602 |
| 10:11:00 | 3.6670 | 3.6670 | 3.6670 | 3.6670 | 0.1 | 3.6670 |
| 10:12:00 | 3.6670 | 3.6700 | 3.6670 | 3.6700 | 5005.0 | 3.6697 |
| 10:13:00 | 3.6670 | 3.6700 | 3.6670 | 3.6700 | 5000.0 | 3.6697 |
| 10:14:00 | 3.6670 | 3.6760 | 3.6670 | 3.6760 | 44405.5 | 3.6735 |
| 10:15:00 | 3.6760 | 3.6780 | 3.6760 | 3.6780 | 33.0 | 3.6766 |
| 10:16:00 | 3.6780 | 3.6780 | 3.6780 | 3.6780 | 900.0 | 3.6780 |
| 10:17:00 | - |
| 10:18:00 | 3.6780 | 3.6780 | 3.6780 | 3.6780 | 1112.8 | 3.6780 |
| 10:19:00 | - |
| 10:20:00 | 3.6781 | 3.6790 | 3.6781 | 3.6790 | 1015.5 | 3.6781 |
| 10:21:00 | 3.6791 | 3.6890 | 3.6791 | 3.6890 | 1000.0 | 3.6827 |
| 10:22:00 | - |
| 10:23:00 | 3.6791 | 3.6791 | 3.6791 | 3.6791 | 500.0 | 3.6791 |
| 10:24:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 100.0 | 3.6801 |
| 10:25:00 | 3.6800 | 3.6801 | 3.6800 | 3.6801 | 1400.1 | 3.6801 |
| 10:26:00 | - |
| 10:27:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 500.0 | 3.6801 |
| 10:28:00 | 3.6802 | 3.6802 | 3.6802 | 3.6802 | 45.0 | 3.6802 |
| 10:29:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 10.0 | 3.6801 |
| 10:30:00 | - |
| 10:31:00 | - |
| 10:32:00 | 3.6801 | 3.6801 | 3.6800 | 3.6800 | 11490.0 | 3.6801 |
| 10:33:00 | - |
| 10:34:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 78.0 | 3.6801 |
| 10:35:00 | - |
| 10:36:00 | - |
| 10:37:00 | 3.6801 | 3.6890 | 3.6801 | 3.6890 | 4746.0 | 3.6817 |
| 10:38:00 | 3.6800 | 3.6800 | 3.6780 | 3.6780 | 41460.0 | 3.6786 |
| 10:39:00 | - |
| 10:40:00 | 3.6781 | 3.6900 | 3.6781 | 3.6900 | 25289.0 | 3.6892 |
| 10:41:00 | 3.6801 | 3.6900 | 3.6801 | 3.6900 | 10191.0 | 3.6895 |
| 10:42:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 500.0 | 3.6801 |
| 10:43:00 | 3.6802 | 3.6900 | 3.6802 | 3.6900 | 500.1 | 3.6802 |
| 10:44:00 | - |
| 10:45:00 | 3.6803 | 3.6900 | 3.6803 | 3.6804 | 5302.0 | 3.6882 |
| 10:46:00 | 3.6805 | 3.6805 | 3.6805 | 3.6805 | 500.0 | 3.6805 |
| 10:47:00 | 3.6900 | 3.6910 | 3.6781 | 3.6781 | 5882.1 | 3.6788 |
| 10:48:00 | - |
| 10:49:00 | 3.6781 | 3.6781 | 3.6781 | 3.6781 | 0.8 | 3.6781 |
| 10:50:00 | 3.6782 | 3.6962 | 3.6782 | 3.6962 | 1799.1 | 3.6815 |
| 10:51:00 | - |
| 10:52:00 | - |
| 10:53:00 | - |
| 10:54:00 | - |
| 10:55:00 | - |
| 10:56:00 | - |
| 10:57:00 | - |
| 10:58:00 | - |
| 10:59:00 | 3.6963 | 3.6963 | 3.6963 | 3.6963 | 4500.0 | 3.6963 |
| 11:00:00 | - |
| 11:01:00 | 3.6964 | 3.6964 | 3.6964 | 3.6964 | 0.7 | 3.6964 |
| 11:02:00 | 3.6963 | 3.7000 | 3.6962 | 3.7000 | 25469.9 | 3.6975 |
| 11:03:00 | - |
| 11:04:00 | 3.7001 | 3.7090 | 3.7001 | 3.7090 | 5000.0 | 3.7070 |
| 11:05:00 | - |
| 11:06:00 | 3.7001 | 3.7190 | 3.7001 | 3.7190 | 1966.8 | 3.7066 |
| 11:07:00 | 3.7191 | 3.7191 | 3.7191 | 3.7191 | 0.1 | 3.7191 |
| 11:08:00 | 3.7191 | 3.7200 | 3.7191 | 3.7200 | 80615.1 | 3.7200 |
| 11:09:00 | - |
| 11:10:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 0.1 | 3.7201 |
| 11:11:00 | 3.7201 | 3.7201 | 3.7200 | 3.7200 | 7010.3 | 3.7200 |
| 11:12:00 | 3.7201 | 3.7280 | 3.7201 | 3.7280 | 3010.2 | 3.7209 |
| 11:13:00 | 3.7280 | 3.7280 | 3.7280 | 3.7280 | 479.4 | 3.7280 |
| 11:14:00 | - |
| 11:15:00 | 3.7251 | 3.7251 | 3.7251 | 3.7251 | 32.6 | 3.7251 |
| 11:16:00 | 3.7251 | 3.7251 | 3.7251 | 3.7251 | 62041.1 | 3.7251 |
| 11:17:00 | 3.7251 | 3.7252 | 3.7251 | 3.7252 | 8631.4 | 3.7251 |
| 11:18:00 | 3.7252 | 3.7290 | 3.7252 | 3.7290 | 2828.1 | 3.7283 |
| 11:19:00 | 3.7252 | 3.7290 | 3.7252 | 3.7290 | 1000.1 | 3.7252 |
| 11:20:00 | 3.7290 | 3.7290 | 3.7252 | 3.7290 | 2500.1 | 3.7282 |
| 11:21:00 | 3.7251 | 3.7251 | 3.7010 | 3.7200 | 1252.6 | 3.7071 |
| 11:22:00 | 3.7200 | 3.7200 | 3.7197 | 3.7197 | 202.1 | 3.7197 |
| 11:23:00 | - |
| 11:24:00 | 3.7196 | 3.7196 | 3.7010 | 3.7010 | 5.0 | 3.7023 |
| 11:25:00 | 3.7197 | 3.7197 | 3.7197 | 3.7197 | 0.1 | 3.7197 |
| 11:26:00 | 3.7196 | 3.7196 | 3.7010 | 3.7010 | 5.0 | 3.7018 |
| 11:27:00 | - |
| 11:28:00 | 3.7050 | 3.7050 | 3.7010 | 3.7010 | 5.0 | 3.7012 |
| 11:29:00 | 3.7030 | 3.7030 | 3.7010 | 3.7012 | 510.0 | 3.7012 |
| 11:30:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 11:31:00 | 3.7012 | 3.7012 | 3.7011 | 3.7011 | 64622.0 | 3.7011 |
| 11:32:00 | - |
| 11:33:00 | 3.7050 | 3.7051 | 3.7011 | 3.7051 | 5444.0 | 3.7031 |
| 11:34:00 | 3.7197 | 3.7197 | 3.7014 | 3.7197 | 500.2 | 3.7014 |
| 11:35:00 | 3.7054 | 3.7054 | 3.7054 | 3.7054 | 500.0 | 3.7054 |
| 11:36:00 | 3.7197 | 3.7197 | 3.7054 | 3.7054 | 1500.0 | 3.7149 |
| 11:37:00 | 3.7197 | 3.7197 | 3.7053 | 3.7054 | 15284.2 | 3.7053 |
| 11:38:00 | 3.7197 | 3.7197 | 3.7054 | 3.7054 | 0.2 | 3.7126 |
| 11:39:00 | 3.7054 | 3.7054 | 3.7054 | 3.7054 | 990.0 | 3.7054 |
| 11:40:00 | 3.7054 | 3.7054 | 3.7054 | 3.7054 | 0.1 | 3.7054 |
| 11:41:00 | 3.7054 | 3.7201 | 3.7054 | 3.7201 | 1827.4 | 3.7157 |
| 11:42:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 999.9 | 3.7201 |
| 11:43:00 | 3.7200 | 3.7201 | 3.7200 | 3.7201 | 2987.0 | 3.7200 |
| 11:44:00 | 3.7220 | 3.7300 | 3.7201 | 3.7300 | 700.0 | 3.7218 |
| 11:45:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 500.0 | 3.7201 |
| 11:46:00 | 3.7201 | 3.7300 | 3.7201 | 3.7300 | 501.0 | 3.7201 |
| 11:47:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 500.0 | 3.7201 |
| 11:48:00 | 3.7296 | 3.7296 | 3.7296 | 3.7296 | 500.0 | 3.7296 |
| 11:49:00 | 3.7300 | 3.7450 | 3.7297 | 3.7450 | 1513.6 | 3.7348 |
| 11:50:00 | 3.7300 | 3.7520 | 3.7200 | 3.7401 | 45260.9 | 3.7514 |
| 11:51:00 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 20.1 | 3.7400 |
| 11:52:00 | 3.7320 | 3.7320 | 3.7200 | 3.7201 | 1500.0 | 3.7250 |
| 11:53:00 | 3.7200 | 3.7201 | 3.7200 | 3.7201 | 2219.0 | 3.7200 |
| 11:54:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 500.0 | 3.7201 |
| 11:55:00 | 3.7400 | 3.7400 | 3.7201 | 3.7400 | 500.2 | 3.7201 |
| 11:56:00 | - |
| 11:57:00 | - |
| 11:58:00 | 3.7400 | 3.7400 | 3.7250 | 3.7250 | 14077.0 | 3.7400 |
| 11:59:00 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 30000.0 | 3.7400 |
| 12:00:00 | - |
| 12:01:00 | 3.7300 | 3.7301 | 3.7250 | 3.7301 | 525.0 | 3.7300 |
| 12:02:00 | 3.7251 | 3.7251 | 3.7251 | 3.7251 | 500.0 | 3.7251 |
| 12:03:00 | 3.7251 | 3.7251 | 3.7251 | 3.7251 | 500.0 | 3.7251 |
| 12:04:00 | 3.7301 | 3.7400 | 3.7301 | 3.7301 | 13364.1 | 3.7393 |
| 12:05:00 | 3.7300 | 3.7300 | 3.7200 | 3.7200 | 25.0 | 3.7281 |
| 12:06:00 | - |
| 12:07:00 | 3.7201 | 3.7300 | 3.7201 | 3.7300 | 27000.0 | 3.7298 |
| 12:08:00 | - |
| 12:09:00 | - |
| 12:10:00 | - |
| 12:11:00 | - |
| 12:12:00 | - |
| 12:13:00 | 3.7201 | 3.7201 | 3.7101 | 3.7101 | 26758.0 | 3.7152 |
| 12:14:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 0.1 | 3.7201 |
| 12:15:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 32.6 | 3.7201 |
| 12:16:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 24545.1 | 3.7201 |
| 12:17:00 | - |
| 12:18:00 | - |
| 12:19:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 10000.1 | 3.7201 |
| 12:20:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 1293.0 | 3.7201 |
| 12:21:00 | - |
| 12:22:00 | - |
| 12:23:00 | 3.7201 | 3.7700 | 3.7201 | 3.7700 | 89231.8 | 3.7646 |
| 12:24:00 | 3.7698 | 3.7800 | 3.7500 | 3.7600 | 3977.6 | 3.7743 |
| 12:25:00 | - |
| 12:26:00 | 3.7599 | 3.7599 | 3.7500 | 3.7500 | 38.9 | 3.7501 |
| 12:27:00 | 3.7500 | 3.7500 | 3.7390 | 3.7390 | 60.0 | 3.7400 |
| 12:28:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.1 | 3.7500 |
| 12:29:00 | - |
| 12:30:00 | - |
| 12:31:00 | - |
| 12:32:00 | - |
| 12:33:00 | - |
| 12:34:00 | - |
| 12:35:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 4000.0 | 3.7500 |
| 12:36:00 | - |
| 12:37:00 | - |
| 12:38:00 | 3.7499 | 3.7500 | 3.7350 | 3.7500 | 2000.1 | 3.7390 |
| 12:39:00 | - |
| 12:40:00 | - |
| 12:41:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1592.0 | 3.7500 |
| 12:42:00 | - |
| 12:43:00 | 3.7500 | 3.7500 | 3.7499 | 3.7499 | 10892.0 | 3.7500 |
| 12:44:00 | 3.7499 | 3.7499 | 3.7350 | 3.7350 | 73743.9 | 3.7392 |
| 12:45:00 | 3.7350 | 3.7499 | 3.7350 | 3.7499 | 1000.1 | 3.7350 |
| 12:46:00 | - |
| 12:47:00 | 3.7499 | 3.7500 | 3.7350 | 3.7350 | 32261.6 | 3.7491 |
| 12:48:00 | 3.7499 | 3.7499 | 3.7499 | 3.7499 | 0.1 | 3.7499 |
| 12:49:00 | - |
| 12:50:00 | - |
| 12:51:00 | 3.7497 | 3.7497 | 3.7400 | 3.7400 | 564.4 | 3.7400 |
| 12:52:00 | - |
| 12:53:00 | 3.7401 | 3.7498 | 3.7401 | 3.7498 | 3000.0 | 3.7449 |
| 12:54:00 | 3.7498 | 3.7498 | 3.7350 | 3.7351 | 46575.1 | 3.7407 |
| 12:55:00 | 3.7351 | 3.7498 | 3.7351 | 3.7351 | 24100.0 | 3.7494 |
| 12:56:00 | 3.7351 | 3.7450 | 3.7350 | 3.7350 | 4495.0 | 3.7363 |
| 12:57:00 | - |
| 12:58:00 | - |
| 12:59:00 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 4249.5 | 3.7350 |
| 13:00:00 | 3.7351 | 3.7399 | 3.7351 | 3.7399 | 6000.0 | 3.7379 |
| 13:01:00 | - |
| 13:02:00 | 3.7351 | 3.7351 | 3.7351 | 3.7351 | 1000.0 | 3.7351 |
| 13:03:00 | 3.7399 | 3.7399 | 3.7399 | 3.7399 | 10695.0 | 3.7399 |
| 13:04:00 | 3.7352 | 3.7352 | 3.7200 | 3.7200 | 111032.7 | 3.7264 |
| 13:05:00 | 3.7301 | 3.7301 | 3.7200 | 3.7200 | 10000.1 | 3.7200 |
| 13:06:00 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 438.7 | 3.7200 |
| 13:07:00 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 2000.0 | 3.7200 |
| 13:08:00 | - |
| 13:09:00 | - |
| 13:10:00 | 3.7201 | 3.7399 | 3.7201 | 3.7399 | 3500.0 | 3.7238 |
| 13:11:00 | - |
| 13:12:00 | - |
| 13:13:00 | - |
| 13:14:00 | - |
| 13:15:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 32.6 | 3.7201 |
| 13:16:00 | 3.7201 | 3.7230 | 3.7201 | 3.7230 | 52828.0 | 3.7228 |
| 13:17:00 | - |
| 13:18:00 | 3.7201 | 3.7300 | 3.7201 | 3.7300 | 69413.1 | 3.7298 |
| 13:19:00 | 3.7210 | 3.7300 | 3.7210 | 3.7210 | 2.6 | 3.7279 |
| 13:20:00 | 3.7211 | 3.7400 | 3.7211 | 3.7399 | 32085.2 | 3.7299 |
| 13:21:00 | 3.7300 | 3.7400 | 3.7211 | 3.7400 | 999.2 | 3.7305 |
| 13:22:00 | 3.7398 | 3.7400 | 3.7211 | 3.7400 | 520.3 | 3.7215 |
| 13:23:00 | 3.7399 | 3.7400 | 3.7211 | 3.7400 | 500.2 | 3.7211 |
| 13:24:00 | 3.7211 | 3.7211 | 3.7211 | 3.7211 | 500.0 | 3.7211 |
| 13:25:00 | 3.7400 | 3.7480 | 3.7400 | 3.7400 | 58032.1 | 3.7400 |
| 13:26:00 | - |
| 13:27:00 | 3.7399 | 3.7399 | 3.7399 | 3.7399 | 500.0 | 3.7399 |
| 13:28:00 | 3.7399 | 3.7400 | 3.7399 | 3.7400 | 25000.0 | 3.7400 |
| 13:29:00 | - |
| 13:30:00 | 3.7399 | 3.7400 | 3.7399 | 3.7400 | 10000.0 | 3.7400 |
| 13:31:00 | - |
| 13:32:00 | - |
| 13:33:00 | - |
| 13:34:00 | - |
| 13:35:00 | - |
| 13:36:00 | - |
| 13:37:00 | 3.7399 | 3.7401 | 3.7399 | 3.7401 | 180049.9 | 3.7400 |
| 13:38:00 | - |
| 13:39:00 | - |
| 13:40:00 | - |
| 13:41:00 | - |
| 13:42:00 | - |
| 13:43:00 | - |
| 13:44:00 | - |
| 13:45:00 | 3.7400 | 3.7500 | 3.7400 | 3.7500 | 17494.9 | 3.7454 |
| 13:46:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 250287.0 | 3.7500 |
| 13:47:00 | - |
| 13:48:00 | - |
| 13:49:00 | - |
| 13:50:00 | - |
| 13:51:00 | - |
| 13:52:00 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 100.0 | 3.7501 |
| 13:53:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 24.0 | 3.7500 |
| 13:54:00 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 4400.0 | 3.7501 |
| 13:55:00 | - |
| 13:56:00 | - |
| 13:57:00 | - |
| 13:58:00 | - |
| 13:59:00 | 3.7501 | 3.7501 | 3.7500 | 3.7500 | 4089.0 | 3.7501 |
| 14:00:00 | - |
| 14:01:00 | - |
| 14:02:00 | 3.7500 | 3.7500 | 3.7400 | 3.7400 | 33455.0 | 3.7404 |
| 14:03:00 | - |
| 14:04:00 | - |
| 14:05:00 | - |
| 14:06:00 | - |
| 14:07:00 | - |
| 14:08:00 | - |
| 14:09:00 | 3.7502 | 3.7600 | 3.7502 | 3.7600 | 145373.0 | 3.7599 |
| 14:10:00 | 3.7600 | 3.7690 | 3.7400 | 3.7400 | 5018.1 | 3.7619 |
| 14:11:00 | - |
| 14:12:00 | 3.7490 | 3.7490 | 3.7420 | 3.7420 | 254.6 | 3.7455 |
| 14:13:00 | 3.7400 | 3.7400 | 3.7395 | 3.7395 | 2821.2 | 3.7398 |
| 14:14:00 | - |
| 14:15:00 | 3.7391 | 3.7391 | 3.7391 | 3.7391 | 32.4 | 3.7391 |
| 14:16:00 | 3.7391 | 3.7391 | 3.7391 | 3.7391 | 967.6 | 3.7391 |
| 14:17:00 | 3.7400 | 3.7400 | 3.7310 | 3.7310 | 75775.6 | 3.7312 |
| 14:18:00 | 3.7300 | 3.7300 | 3.7211 | 3.7211 | 9224.0 | 3.7222 |
| 14:19:00 | 3.7212 | 3.7212 | 3.7212 | 3.7212 | 1000.0 | 3.7212 |
| 14:20:00 | 3.7212 | 3.7212 | 3.7212 | 3.7212 | 683.0 | 3.7212 |
| 14:21:00 | 3.7212 | 3.7212 | 3.7211 | 3.7211 | 47868.0 | 3.7212 |
| 14:22:00 | - |
| 14:23:00 | - |
| 14:24:00 | 3.7212 | 3.7212 | 3.7212 | 3.7212 | 1500.0 | 3.7212 |
| 14:25:00 | 3.7213 | 3.7213 | 3.7213 | 3.7213 | 708.0 | 3.7213 |
| 14:26:00 | - |
| 14:27:00 | 3.7211 | 3.7211 | 3.7211 | 3.7211 | 15.0 | 3.7211 |
| 14:28:00 | 3.7211 | 3.7213 | 3.7211 | 3.7213 | 1600.1 | 3.7212 |
| 14:29:00 | 3.7213 | 3.7400 | 3.7213 | 3.7400 | 792.0 | 3.7213 |
| 14:30:00 | - |
| 14:31:00 | - |
| 14:32:00 | - |
| 14:33:00 | - |
| 14:34:00 | - |
| 14:35:00 | - |
| 14:36:00 | 3.7398 | 3.7398 | 3.7002 | 3.7002 | 49950.3 | 3.7149 |
| 14:37:00 | - |
| 14:38:00 | 3.7003 | 3.7003 | 3.7003 | 3.7003 | 500.0 | 3.7003 |
| 14:39:00 | - |
| 14:40:00 | - |
| 14:41:00 | 3.7101 | 3.7300 | 3.7101 | 3.7300 | 2775.6 | 3.7136 |
| 14:42:00 | - |
| 14:43:00 | - |
| 14:44:00 | 3.7301 | 3.7301 | 3.7300 | 3.7300 | 2986.4 | 3.7300 |
| 14:45:00 | - |
| 14:46:00 | - |
| 14:47:00 | - |
| 14:48:00 | - |
| 14:49:00 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | 21397.5 | 3.7014 |
| 14:50:00 | - |
| 14:51:00 | 3.6995 | 3.6995 | 3.6962 | 3.6962 | 2043.0 | 3.6979 |
| 14:52:00 | 3.6962 | 3.6962 | 3.6852 | 3.6852 | 6228.3 | 3.6865 |
| 14:53:00 | 3.6390 | 3.6390 | 3.6200 | 3.6220 | 79214.4 | 3.6230 |
| 14:54:00 | 3.6219 | 3.6219 | 3.6200 | 3.6219 | 25202.1 | 3.6200 |
| 14:55:00 | 3.6219 | 3.6400 | 3.6200 | 3.6400 | 8506.6 | 3.6202 |
| 14:56:00 | 3.6399 | 3.6400 | 3.6399 | 3.6400 | 538.4 | 3.6399 |
| 14:57:00 | - |
| 14:58:00 | 3.6398 | 3.6398 | 3.6200 | 3.6200 | 230022.8 | 3.6269 |
| 14:59:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 20178.0 | 3.6200 |
| 15:00:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 2770.0 | 3.6200 |
| 15:01:00 | 3.6199 | 3.6199 | 3.6100 | 3.6100 | 294063.0 | 3.6109 |
| 15:02:00 | 3.6090 | 3.6090 | 3.6033 | 3.6033 | 10673.0 | 3.6042 |
| 15:03:00 | 3.6033 | 3.6100 | 3.6000 | 3.6035 | 12564.2 | 3.6023 |
| 15:04:00 | 3.6035 | 3.6100 | 3.6034 | 3.6034 | 10863.0 | 3.6050 |
| 15:05:00 | 3.6035 | 3.6100 | 3.6010 | 3.6100 | 148870.0 | 3.6056 |
| 15:06:00 | 3.6001 | 3.6001 | 3.6000 | 3.6000 | 526958.3 | 3.6000 |
| 15:07:00 | 3.6001 | 3.6100 | 3.6001 | 3.6100 | 1020.0 | 3.6003 |
| 15:08:00 | 3.6100 | 3.6150 | 3.6003 | 3.6100 | 81253.1 | 3.6121 |
| 15:09:00 | - |
| 15:10:00 | 3.6002 | 3.6002 | 3.6000 | 3.6000 | 91826.0 | 3.6000 |
| 15:11:00 | 3.6002 | 3.6003 | 3.6002 | 3.6003 | 3042.0 | 3.6003 |
| 15:12:00 | 3.6004 | 3.6004 | 3.6004 | 3.6004 | 500.0 | 3.6004 |
| 15:13:00 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 7392.6 | 3.6050 |
| 15:14:00 | - |
| 15:15:00 | 3.6051 | 3.6051 | 3.6005 | 3.6005 | 4312.6 | 3.6032 |
| 15:16:00 | 3.6051 | 3.6051 | 3.6051 | 3.6051 | 2317.9 | 3.6051 |
| 15:17:00 | - |
| 15:18:00 | 3.6051 | 3.6100 | 3.6051 | 3.6100 | 15444.0 | 3.6051 |
| 15:19:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 248.0 | 3.6200 |
| 15:20:00 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 1.0 | 3.6101 |
| 15:21:00 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 11406.1 | 3.6100 |
| 15:22:00 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 1999.0 | 3.6101 |
| 15:23:00 | 3.6200 | 3.6200 | 3.6101 | 3.6101 | 502.0 | 3.6101 |
| 15:24:00 | 3.6200 | 3.6290 | 3.6100 | 3.6100 | 10285.5 | 3.6195 |
| 15:25:00 | 3.6101 | 3.6101 | 3.6100 | 3.6100 | 7500.0 | 3.6100 |
| 15:26:00 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 2000.0 | 3.6100 |
| 15:27:00 | 3.6100 | 3.6100 | 3.6000 | 3.6000 | 35261.0 | 3.6032 |
| 15:28:00 | 3.6001 | 3.6001 | 3.6001 | 3.6001 | 500.0 | 3.6001 |
| 15:29:00 | 3.6002 | 3.6002 | 3.6002 | 3.6002 | 500.0 | 3.6002 |
| 15:30:00 | 3.6003 | 3.6003 | 3.6003 | 3.6003 | 1000.0 | 3.6003 |
| 15:31:00 | 3.6004 | 3.6004 | 3.6004 | 3.6004 | 500.0 | 3.6004 |
| 15:32:00 | - |
| 15:33:00 | - |
| 15:34:00 | 3.6005 | 3.6005 | 3.6005 | 3.6005 | 1500.0 | 3.6005 |
| 15:35:00 | 3.6006 | 3.6006 | 3.6006 | 3.6006 | 500.0 | 3.6006 |
| 15:36:00 | 3.6100 | 3.6100 | 3.6050 | 3.6050 | 11907.0 | 3.6075 |
| 15:37:00 | - |
| 15:38:00 | 3.6050 | 3.6051 | 3.6005 | 3.6051 | 30970.0 | 3.6024 |
| 15:39:00 | - |
| 15:40:00 | 3.6006 | 3.6006 | 3.6006 | 3.6006 | 500.0 | 3.6006 |
| 15:41:00 | 3.6007 | 3.6101 | 3.6007 | 3.6061 | 4631.0 | 3.6054 |
| 15:42:00 | 3.6062 | 3.6062 | 3.6062 | 3.6062 | 1500.0 | 3.6062 |
| 15:43:00 | 3.6063 | 3.6063 | 3.6000 | 3.6001 | 180968.0 | 3.6009 |
| 15:44:00 | 3.6000 | 3.6900 | 3.6000 | 3.6216 | 18433.7 | 3.6866 |
| 15:45:00 | 3.6561 | 3.6561 | 3.6561 | 3.6561 | 44.0 | 3.6561 |
| 15:46:00 | 3.6561 | 3.6761 | 3.6561 | 3.6761 | 14557.0 | 3.6755 |
| 15:47:00 | 3.6560 | 3.6560 | 3.6380 | 3.6380 | 500.0 | 3.6477 |
| 15:48:00 | 3.6380 | 3.6400 | 3.6270 | 3.6400 | 95241.0 | 3.6400 |
| 15:49:00 | - |
| 15:50:00 | - |
| 15:51:00 | 3.6271 | 3.6400 | 3.6271 | 3.6400 | 5901.0 | 3.6378 |
| 15:52:00 | 3.6271 | 3.6271 | 3.6271 | 3.6271 | 500.0 | 3.6271 |
| 15:53:00 | - |
| 15:54:00 | - |
| 15:55:00 | 3.6271 | 3.6271 | 3.6271 | 3.6271 | 264.0 | 3.6271 |
| 15:56:00 | - |
| 15:57:00 | 3.6271 | 3.6271 | 3.6271 | 3.6271 | 2000.0 | 3.6271 |
| 15:58:00 | - |
| 15:59:00 | 3.6271 | 3.6300 | 3.6271 | 3.6300 | 4000.0 | 3.6291 |
| 16:00:00 | 3.6271 | 3.6271 | 3.6271 | 3.6271 | 500.0 | 3.6271 |
| 16:01:00 | 3.6271 | 3.6272 | 3.6271 | 3.6272 | 4756.0 | 3.6271 |
| 16:02:00 | 3.6270 | 3.6270 | 3.6200 | 3.6200 | 152.9 | 3.6233 |
| 16:03:00 | 3.6200 | 3.6200 | 3.6010 | 3.6010 | 5881.4 | 3.6041 |
| 16:04:00 | 3.6010 | 3.6010 | 3.6010 | 3.6010 | 9751.0 | 3.6010 |
| 16:05:00 | 3.6010 | 3.6010 | 3.6010 | 3.6010 | 2527.8 | 3.6010 |
| 16:06:00 | 3.6009 | 3.6009 | 3.6000 | 3.6000 | 83122.0 | 3.6002 |
| 16:07:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 17472.0 | 3.6000 |
| 16:08:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 49348.0 | 3.6000 |
| 16:09:00 | 3.6001 | 3.6272 | 3.6000 | 3.6000 | 133993.9 | 3.6014 |
| 16:10:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 43145.9 | 3.6000 |
| 16:11:00 | 3.6000 | 3.6300 | 3.5970 | 3.5991 | 72384.0 | 3.6258 |
| 16:12:00 | 3.5970 | 3.5970 | 3.5900 | 3.5900 | 54086.4 | 3.5901 |
| 16:13:00 | 3.5891 | 3.5900 | 3.5891 | 3.5900 | 10166.6 | 3.5900 |
| 16:14:00 | 3.5901 | 3.5901 | 3.5900 | 3.5900 | 7234.3 | 3.5900 |
| 16:15:00 | 3.5901 | 3.6100 | 3.5901 | 3.6100 | 4560.8 | 3.6037 |
| 16:16:00 | 3.5900 | 3.5900 | 3.5800 | 3.5800 | 80664.3 | 3.5860 |
| 16:17:00 | 3.5750 | 3.5750 | 3.5700 | 3.5700 | 62562.5 | 3.5700 |
| 16:18:00 | - |
| 16:19:00 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 8391.4 | 3.5700 |
| 16:20:00 | 3.5650 | 3.5700 | 3.5600 | 3.5600 | 103528.7 | 3.5603 |
| 16:21:00 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 20000.0 | 3.5600 |
| 16:22:00 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 18487.1 | 3.5600 |
| 16:23:00 | - |
| 16:24:00 | - |
| 16:25:00 | 3.5600 | 3.5600 | 3.5591 | 3.5591 | 4413.0 | 3.5599 |
| 16:26:00 | 3.5590 | 3.5601 | 3.5561 | 3.5601 | 6632.0 | 3.5563 |
| 16:27:00 | 3.5506 | 3.5506 | 3.5500 | 3.5500 | 165365.6 | 3.5500 |
| 16:28:00 | 3.5500 | 3.5500 | 3.5400 | 3.5421 | 48931.5 | 3.5438 |
| 16:29:00 | 3.5421 | 3.5421 | 3.5300 | 3.5300 | 148680.1 | 3.5400 |
| 16:30:00 | 3.5316 | 3.5316 | 3.5221 | 3.5221 | 95822.0 | 3.5292 |
| 16:31:00 | 3.5221 | 3.5221 | 3.5100 | 3.5100 | 219052.9 | 3.5126 |
| 16:32:00 | 3.5100 | 3.5100 | 3.5030 | 3.5030 | 51609.0 | 3.5037 |
| 16:33:00 | 3.5030 | 3.5031 | 3.5010 | 3.5010 | 95128.0 | 3.5018 |
| 16:34:00 | 3.5010 | 3.5010 | 3.5002 | 3.5002 | 87304.0 | 3.5009 |
| 16:35:00 | 3.5002 | 3.5002 | 3.5002 | 3.5002 | 68456.5 | 3.5002 |
| 16:36:00 | 3.5003 | 3.5003 | 3.5000 | 3.5000 | 582181.0 | 3.5000 |
| 16:37:00 | 3.5000 | 3.5031 | 3.5000 | 3.5001 | 85413.0 | 3.5003 |
| 16:38:00 | - |
| 16:39:00 | 3.5001 | 3.5002 | 3.5000 | 3.5002 | 31000.0 | 3.5001 |
| 16:40:00 | 3.5031 | 3.5031 | 3.5013 | 3.5031 | 980.0 | 3.5022 |
| 16:41:00 | 3.5015 | 3.5015 | 3.5015 | 3.5015 | 500.0 | 3.5015 |
| 16:42:00 | 3.5020 | 3.5020 | 3.5015 | 3.5015 | 56977.0 | 3.5015 |
| 16:43:00 | 3.5021 | 3.5300 | 3.5021 | 3.5300 | 30000.0 | 3.5295 |
| 16:44:00 | 3.5300 | 3.5300 | 3.5019 | 3.5299 | 80993.1 | 3.5026 |
| 16:45:00 | 3.5248 | 3.5248 | 3.5101 | 3.5101 | 500.1 | 3.5101 |
| 16:46:00 | 3.5102 | 3.5102 | 3.5102 | 3.5102 | 500.0 | 3.5102 |
| 16:47:00 | - |
| 16:48:00 | 3.5101 | 3.5200 | 3.5101 | 3.5200 | 19192.5 | 3.5197 |
| 16:49:00 | 3.5102 | 3.5102 | 3.5100 | 3.5100 | 12650.4 | 3.5101 |
| 16:50:00 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 5039.0 | 3.5100 |
| 16:51:00 | 3.5100 | 3.5100 | 3.5020 | 3.5020 | 27184.0 | 3.5035 |
| 16:52:00 | 3.5020 | 3.5022 | 3.5020 | 3.5022 | 53896.3 | 3.5020 |
| 16:53:00 | 3.5032 | 3.5032 | 3.5022 | 3.5022 | 128811.0 | 3.5030 |
| 16:54:00 | 3.5022 | 3.5022 | 3.5021 | 3.5021 | 170000.0 | 3.5022 |
| 16:55:00 | - |
| 16:56:00 | - |
| 16:57:00 | 3.5022 | 3.5100 | 3.5022 | 3.5100 | 12856.0 | 3.5088 |
| 16:58:00 | 3.5021 | 3.5021 | 3.5009 | 3.5009 | 30561.0 | 3.5019 |
| 16:59:00 | 3.5009 | 3.5020 | 3.5009 | 3.5020 | 5044.0 | 3.5010 |
| 17:00:00 | 3.5009 | 3.5020 | 3.5002 | 3.5020 | 42976.0 | 3.5004 |
| 17:01:00 | 3.5020 | 3.5020 | 3.5020 | 3.5020 | 7776.7 | 3.5020 |
| 17:02:00 | 3.5020 | 3.5020 | 3.5000 | 3.5000 | 147549.3 | 3.5002 |
| 17:03:00 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 340346.9 | 3.5000 |
| 17:04:00 | 3.5000 | 3.5002 | 3.4991 | 3.5002 | 3729.0 | 3.4999 |
| 17:05:00 | 3.5003 | 3.5022 | 3.5003 | 3.5022 | 1509.8 | 3.5015 |
| 17:06:00 | 3.4991 | 3.5102 | 3.4991 | 3.5102 | 2988.8 | 3.5052 |
| 17:07:00 | 3.5030 | 3.5030 | 3.5030 | 3.5030 | 2.0 | 3.5030 |
| 17:08:00 | 3.5001 | 3.5030 | 3.5001 | 3.5030 | 998.0 | 3.5015 |
| 17:09:00 | 3.5051 | 3.5051 | 3.5050 | 3.5050 | 550.0 | 3.5051 |
| 17:10:00 | 3.5061 | 3.5100 | 3.5061 | 3.5100 | 4571.0 | 3.5096 |
| 17:11:00 | 3.5062 | 3.5100 | 3.5062 | 3.5100 | 3484.0 | 3.5095 |
| 17:12:00 | 3.5200 | 3.5200 | 3.5101 | 3.5101 | 1146.0 | 3.5157 |
| 17:13:00 | 3.5101 | 3.5101 | 3.5100 | 3.5100 | 6889.3 | 3.5100 |
| 17:14:00 | 3.5102 | 3.5102 | 3.5100 | 3.5100 | 866.0 | 3.5101 |
| 17:15:00 | 3.5103 | 3.5103 | 3.5100 | 3.5100 | 61738.2 | 3.5100 |
| 17:16:00 | 3.5051 | 3.5100 | 3.5051 | 3.5100 | 21276.1 | 3.5099 |
| 17:17:00 | 3.5101 | 3.5196 | 3.5100 | 3.5100 | 1500.0 | 3.5103 |
| 17:18:00 | 3.5100 | 3.5101 | 3.5100 | 3.5100 | 92940.8 | 3.5100 |
| 17:19:00 | 3.5100 | 3.5180 | 3.5000 | 3.5180 | 92614.1 | 3.5050 |
| 17:20:00 | 3.5177 | 3.5177 | 3.5102 | 3.5102 | 508.0 | 3.5103 |
| 17:21:00 | - |
| 17:22:00 | 3.5102 | 3.5102 | 3.5002 | 3.5003 | 38000.0 | 3.5004 |
| 17:23:00 | 3.5177 | 3.5177 | 3.5003 | 3.5003 | 14715.0 | 3.5171 |
| 17:24:00 | 3.5002 | 3.5004 | 3.5002 | 3.5004 | 52906.0 | 3.5002 |
| 17:25:00 | 3.5004 | 3.5180 | 3.5004 | 3.5180 | 60500.0 | 3.5177 |
| 17:26:00 | 3.5005 | 3.5150 | 3.5001 | 3.5001 | 116264.0 | 3.5028 |
| 17:27:00 | 3.5002 | 3.5002 | 3.5002 | 3.5002 | 500.0 | 3.5002 |
| 17:28:00 | 3.5002 | 3.5002 | 3.5000 | 3.5001 | 8875.1 | 3.5001 |
| 17:29:00 | 3.5000 | 3.5002 | 3.5000 | 3.5000 | 9130.8 | 3.5002 |
| 17:30:00 | - |
| 17:31:00 | 3.5000 | 3.5002 | 3.5000 | 3.5002 | 17247.3 | 3.5001 |
| 17:32:00 | 3.5002 | 3.5390 | 3.5001 | 3.5390 | 249335.0 | 3.5168 |
| 17:33:00 | 3.5370 | 3.5370 | 3.5000 | 3.5000 | 25159.0 | 3.5008 |
| 17:34:00 | 3.5000 | 3.5010 | 3.4991 | 3.5010 | 34207.0 | 3.5006 |
| 17:35:00 | 3.5011 | 3.5011 | 3.4991 | 3.4991 | 505.0 | 3.4991 |
| 17:36:00 | 3.5011 | 3.5011 | 3.5002 | 3.5002 | 515.0 | 3.5002 |
| 17:37:00 | - |
| 17:38:00 | - |
| 17:39:00 | 3.5003 | 3.5200 | 3.5003 | 3.5200 | 2375.0 | 3.5038 |
| 17:40:00 | - |
| 17:41:00 | 3.5006 | 3.5006 | 3.5006 | 3.5006 | 500.0 | 3.5006 |
| 17:42:00 | 3.5011 | 3.5091 | 3.5011 | 3.5091 | 509.0 | 3.5012 |
| 17:43:00 | 3.5011 | 3.5011 | 3.5011 | 3.5011 | 500.0 | 3.5011 |
| 17:44:00 | 3.5091 | 3.5200 | 3.5031 | 3.5100 | 101500.0 | 3.5100 |
| 17:45:00 | 3.5120 | 3.5120 | 3.5120 | 3.5120 | 14872.7 | 3.5120 |
| 17:46:00 | 3.5121 | 3.5121 | 3.5121 | 3.5121 | 1000.0 | 3.5121 |
| 17:47:00 | - |
| 17:48:00 | 3.5131 | 3.5150 | 3.5131 | 3.5150 | 90725.0 | 3.5150 |
| 17:49:00 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 10275.0 | 3.5150 |
| 17:50:00 | 3.5131 | 3.5276 | 3.5131 | 3.5276 | 600.0 | 3.5155 |
| 17:51:00 | 3.5131 | 3.5384 | 3.5131 | 3.5384 | 82128.0 | 3.5333 |
| 17:52:00 | 3.5134 | 3.5460 | 3.5134 | 3.5460 | 47760.2 | 3.5385 |
| 17:53:00 | 3.5460 | 3.5469 | 3.5400 | 3.5469 | 40622.0 | 3.5424 |
| 17:54:00 | 3.5469 | 3.5540 | 3.5401 | 3.5540 | 16387.5 | 3.5467 |
| 17:55:00 | 3.5541 | 3.5541 | 3.5541 | 3.5541 | 500.0 | 3.5541 |
| 17:56:00 | 3.5549 | 3.5550 | 3.5549 | 3.5550 | 152534.5 | 3.5550 |
| 17:57:00 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | 20403.0 | 3.5550 |
| 17:58:00 | 3.5551 | 3.5551 | 3.5551 | 3.5551 | 129.4 | 3.5551 |
| 17:59:00 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | 20862.5 | 3.5550 |
| 18:00:00 | 3.5550 | 3.5551 | 3.5500 | 3.5500 | 17312.2 | 3.5549 |
| 18:01:00 | 3.5450 | 3.5451 | 3.5450 | 3.5451 | 28689.0 | 3.5450 |
| 18:02:00 | 3.5451 | 3.5451 | 3.5136 | 3.5448 | 1635.0 | 3.5353 |
| 18:03:00 | - |
| 18:04:00 | 3.5136 | 3.5136 | 3.5136 | 3.5136 | 300.0 | 3.5136 |
| 18:05:00 | 3.5135 | 3.5135 | 3.5100 | 3.5100 | 87799.0 | 3.5106 |
| 18:06:00 | 3.5101 | 3.5101 | 3.5101 | 3.5101 | 1000.0 | 3.5101 |
| 18:07:00 | - |
| 18:08:00 | 3.5104 | 3.5136 | 3.5104 | 3.5136 | 1700.0 | 3.5118 |
| 18:09:00 | 3.5106 | 3.5107 | 3.5106 | 3.5107 | 527.2 | 3.5107 |
| 18:10:00 | 3.5201 | 3.5201 | 3.5201 | 3.5201 | 500.0 | 3.5201 |
| 18:11:00 | 3.5201 | 3.5201 | 3.5201 | 3.5201 | 153.0 | 3.5201 |
| 18:12:00 | - |
| 18:13:00 | 3.5201 | 3.5205 | 3.5201 | 3.5205 | 1530.0 | 3.5203 |
| 18:14:00 | 3.5207 | 3.5210 | 3.5207 | 3.5210 | 1010.0 | 3.5209 |
| 18:15:00 | 3.5210 | 3.5450 | 3.5207 | 3.5208 | 1034.2 | 3.5216 |
| 18:16:00 | 3.5208 | 3.5208 | 3.5207 | 3.5207 | 11778.0 | 3.5207 |
| 18:17:00 | 3.5208 | 3.5208 | 3.5208 | 3.5208 | 500.0 | 3.5208 |
| 18:18:00 | 3.5208 | 3.5208 | 3.5208 | 3.5208 | 500.0 | 3.5208 |
| 18:19:00 | 3.5208 | 3.5208 | 3.5208 | 3.5208 | 500.0 | 3.5208 |
| 18:20:00 | 3.5208 | 3.5208 | 3.5208 | 3.5208 | 500.0 | 3.5208 |
| 18:21:00 | 3.5208 | 3.5208 | 3.5208 | 3.5208 | 500.0 | 3.5208 |
| 18:22:00 | 3.5208 | 3.5860 | 3.5208 | 3.5860 | 117627.7 | 3.5811 |
| 18:23:00 | 3.5207 | 3.5310 | 3.5207 | 3.5310 | 587.0 | 3.5302 |
| 18:24:00 | 3.5310 | 3.5311 | 3.5310 | 3.5310 | 140305.0 | 3.5310 |
| 18:25:00 | 3.5311 | 3.5311 | 3.5311 | 3.5311 | 500.0 | 3.5311 |
| 18:26:00 | 3.5311 | 3.5311 | 3.5311 | 3.5311 | 500.0 | 3.5311 |
| 18:27:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 4159.0 | 3.5500 |
| 18:28:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 1000.0 | 3.5500 |
| 18:29:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 20623.1 | 3.5500 |
| 18:30:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 14852.0 | 3.5500 |
| 18:31:00 | - |
| 18:32:00 | 3.5500 | 3.5501 | 3.5500 | 3.5501 | 1501.0 | 3.5500 |
| 18:33:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 88428.0 | 3.5500 |
| 18:34:00 | - |
| 18:35:00 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 3499.0 | 3.5501 |
| 18:36:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 31679.0 | 3.5500 |
| 18:37:00 | 3.5501 | 3.5931 | 3.5501 | 3.5928 | 81177.0 | 3.5886 |
| 18:38:00 | 3.5931 | 3.5931 | 3.5508 | 3.5508 | 501.0 | 3.5509 |
| 18:39:00 | - |
| 18:40:00 | 3.5535 | 3.5535 | 3.5535 | 3.5535 | 1000.0 | 3.5535 |
| 18:41:00 | 3.5535 | 3.5535 | 3.5535 | 3.5535 | 500.0 | 3.5535 |
| 18:42:00 | 3.5535 | 3.5535 | 3.5535 | 3.5535 | 500.0 | 3.5535 |
| 18:43:00 | 3.5940 | 3.5940 | 3.5538 | 3.5538 | 1335.7 | 3.5790 |
| 18:44:00 | 3.5539 | 3.5970 | 3.5539 | 3.5970 | 1569.9 | 3.5832 |
| 18:45:00 | 3.5539 | 3.5539 | 3.5539 | 3.5539 | 500.0 | 3.5539 |
| 18:46:00 | 3.5542 | 3.5542 | 3.5542 | 3.5542 | 500.0 | 3.5542 |
| 18:47:00 | 3.5900 | 3.5900 | 3.5542 | 3.5542 | 514.0 | 3.5552 |
| 18:48:00 | 3.5542 | 3.5542 | 3.5542 | 3.5542 | 500.0 | 3.5542 |
| 18:49:00 | 3.5541 | 3.5541 | 3.5501 | 3.5501 | 94066.0 | 3.5505 |
| 18:50:00 | - |
| 18:51:00 | - |
| 18:52:00 | 3.5601 | 3.5900 | 3.5500 | 3.5500 | 121483.0 | 3.5596 |
| 18:53:00 | 3.5503 | 3.5503 | 3.5502 | 3.5502 | 4618.0 | 3.5503 |
| 18:54:00 | 3.5505 | 3.5505 | 3.5505 | 3.5505 | 500.0 | 3.5505 |
| 18:55:00 | 3.5506 | 3.5506 | 3.5506 | 3.5506 | 500.0 | 3.5506 |
| 18:56:00 | 3.5507 | 3.5507 | 3.5507 | 3.5507 | 500.0 | 3.5507 |
| 18:57:00 | 3.5510 | 3.5510 | 3.5509 | 3.5509 | 10244.0 | 3.5509 |
| 18:58:00 | 3.5509 | 3.5510 | 3.5505 | 3.5505 | 49749.0 | 3.5506 |
| 18:59:00 | 3.5509 | 3.5510 | 3.5509 | 3.5510 | 7010.0 | 3.5509 |
| 19:00:00 | 3.5513 | 3.5514 | 3.5510 | 3.5514 | 11379.0 | 3.5512 |
| 19:01:00 | - |
| 19:02:00 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 36214.1 | 3.5600 |
| 19:03:00 | 3.5600 | 3.5600 | 3.5483 | 3.5483 | 110550.9 | 3.5537 |
| 19:04:00 | 3.5429 | 3.5429 | 3.5200 | 3.5200 | 71779.9 | 3.5252 |
| 19:05:00 | 3.5200 | 3.5492 | 3.5000 | 3.5201 | 101508.3 | 3.5079 |
| 19:06:00 | 3.5020 | 3.5021 | 3.5020 | 3.5021 | 49974.0 | 3.5020 |
| 19:07:00 | 3.5000 | 3.5021 | 3.4850 | 3.4850 | 116079.3 | 3.4969 |
| 19:08:00 | 3.5000 | 3.5000 | 3.4800 | 3.4831 | 142865.3 | 3.4859 |
| 19:09:00 | 3.4831 | 3.4831 | 3.4800 | 3.4801 | 19485.2 | 3.4804 |
| 19:10:00 | 3.4801 | 3.4801 | 3.4800 | 3.4800 | 6605.1 | 3.4800 |
| 19:11:00 | 3.4801 | 3.4831 | 3.4800 | 3.4831 | 25520.8 | 3.4829 |
| 19:12:00 | - |
| 19:13:00 | 3.4832 | 3.4900 | 3.4811 | 3.4811 | 20557.0 | 3.4896 |
| 19:14:00 | 3.4900 | 3.5000 | 3.4814 | 3.5000 | 99997.0 | 3.4968 |
| 19:15:00 | 3.5000 | 3.5000 | 3.4900 | 3.4900 | 105.6 | 3.4982 |
| 19:16:00 | 3.4901 | 3.5460 | 3.4901 | 3.5460 | 40874.9 | 3.5066 |
| 19:17:00 | 3.5460 | 3.5871 | 3.5460 | 3.5871 | 117107.0 | 3.5805 |
| 19:18:00 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 20.1 | 3.5700 |
| 19:19:00 | 3.5600 | 3.5600 | 3.5225 | 3.5301 | 10560.0 | 3.5235 |
| 19:20:00 | 3.5501 | 3.5800 | 3.5501 | 3.5795 | 42230.9 | 3.5794 |
| 19:21:00 | 3.5797 | 3.5871 | 3.5701 | 3.5701 | 26617.5 | 3.5868 |
| 19:22:00 | - |
| 19:23:00 | 3.5800 | 3.5800 | 3.5500 | 3.5500 | 26427.3 | 3.5525 |
| 19:24:00 | 3.5500 | 3.5600 | 3.5474 | 3.5600 | 107007.8 | 3.5500 |
| 19:25:00 | - |
| 19:26:00 | - |
| 19:27:00 | 3.5600 | 3.5600 | 3.5500 | 3.5500 | 60.0 | 3.5567 |
| 19:28:00 | 3.5474 | 3.5474 | 3.5474 | 3.5474 | 0.2 | 3.5474 |
| 19:29:00 | 3.5473 | 3.5473 | 3.5280 | 3.5280 | 183.0 | 3.5341 |
| 19:30:00 | 3.5270 | 3.5270 | 3.5201 | 3.5202 | 87192.0 | 3.5202 |
| 19:31:00 | 3.5200 | 3.5271 | 3.5200 | 3.5271 | 7836.7 | 3.5203 |
| 19:32:00 | - |
| 19:33:00 | 3.5201 | 3.5202 | 3.5201 | 3.5202 | 7900.0 | 3.5202 |
| 19:34:00 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 11372.0 | 3.5200 |
| 19:35:00 | 3.5200 | 3.5200 | 3.5151 | 3.5151 | 12987.0 | 3.5182 |
| 19:36:00 | - |
| 19:37:00 | - |
| 19:38:00 | - |
| 19:39:00 | 3.5100 | 3.5100 | 3.4930 | 3.4930 | 239.4 | 3.5022 |
| 19:40:00 | 3.4920 | 3.4920 | 3.4811 | 3.4811 | 19491.2 | 3.4813 |
| 19:41:00 | 3.4811 | 3.4811 | 3.4811 | 3.4811 | 327.0 | 3.4811 |
| 19:42:00 | 3.4811 | 3.4811 | 3.4811 | 3.4811 | 30.0 | 3.4811 |
| 19:43:00 | 3.4811 | 3.4921 | 3.4800 | 3.4800 | 6922.2 | 3.4847 |
| 19:44:00 | 3.4800 | 3.4800 | 3.4780 | 3.4781 | 5640.6 | 3.4800 |
| 19:45:00 | 3.4781 | 3.4782 | 3.4745 | 3.4782 | 111164.0 | 3.4753 |
| 19:46:00 | 3.4782 | 3.4782 | 3.4750 | 3.4750 | 13758.0 | 3.4752 |
| 19:47:00 | 3.4751 | 3.4751 | 3.4751 | 3.4751 | 500.0 | 3.4751 |
| 19:48:00 | - |
| 19:49:00 | 3.4752 | 3.4752 | 3.4752 | 3.4752 | 1000.0 | 3.4752 |
| 19:50:00 | 3.4751 | 3.4751 | 3.4750 | 3.4750 | 5000.0 | 3.4750 |
| 19:51:00 | 3.4750 | 3.4753 | 3.4750 | 3.4753 | 8154.0 | 3.4750 |
| 19:52:00 | - |
| 19:53:00 | 3.4755 | 3.4756 | 3.4755 | 3.4756 | 5208.0 | 3.4755 |
| 19:54:00 | 3.4756 | 3.4919 | 3.4756 | 3.4919 | 1145.0 | 3.4885 |
| 19:55:00 | - |
| 19:56:00 | 3.4801 | 3.4801 | 3.4760 | 3.4800 | 7115.1 | 3.4787 |
| 19:57:00 | 3.4900 | 3.4919 | 3.4701 | 3.4701 | 76226.5 | 3.4758 |
| 19:58:00 | 3.4710 | 3.4710 | 3.4700 | 3.4700 | 57884.7 | 3.4700 |
| 19:59:00 | - |
| 20:00:00 | 3.4690 | 3.4691 | 3.4625 | 3.4691 | 92443.6 | 3.4628 |
| 20:01:00 | 3.4625 | 3.4800 | 3.4611 | 3.4800 | 1993.4 | 3.4667 |
| 20:02:00 | 3.4800 | 3.5160 | 3.4800 | 3.5160 | 39624.9 | 3.5063 |
| 20:03:00 | 3.5170 | 3.5510 | 3.5170 | 3.5510 | 4230.8 | 3.5449 |
| 20:04:00 | 3.5520 | 3.5790 | 3.5520 | 3.5790 | 75860.2 | 3.5788 |
| 20:05:00 | 3.5790 | 3.5790 | 3.5601 | 3.5700 | 16681.0 | 3.5775 |
| 20:06:00 | 3.5789 | 3.5789 | 3.5700 | 3.5700 | 2577.4 | 3.5752 |
| 20:07:00 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 176.0 | 3.5701 |
| 20:08:00 | 3.5600 | 3.5600 | 3.5501 | 3.5600 | 15068.1 | 3.5597 |
| 20:09:00 | - |
| 20:10:00 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 1000.0 | 3.5501 |
| 20:11:00 | - |
| 20:12:00 | 3.5503 | 3.5600 | 3.5503 | 3.5600 | 11779.0 | 3.5596 |
| 20:13:00 | 3.5601 | 3.5701 | 3.5601 | 3.5601 | 43093.1 | 3.5601 |
| 20:14:00 | 3.5601 | 3.5601 | 3.5251 | 3.5350 | 22512.1 | 3.5347 |
| 20:15:00 | 3.5400 | 3.5500 | 3.5300 | 3.5400 | 22010.3 | 3.5364 |
| 20:16:00 | 3.5401 | 3.5500 | 3.5401 | 3.5500 | 27472.0 | 3.5498 |
| 20:17:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 2.0 | 3.5500 |
| 20:18:00 | - |
| 20:19:00 | - |
| 20:20:00 | 3.5401 | 3.5401 | 3.5401 | 3.5401 | 1231.0 | 3.5401 |
| 20:21:00 | 3.5400 | 3.5401 | 3.5301 | 3.5401 | 1289.1 | 3.5363 |
| 20:22:00 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | 500.0 | 3.5301 |
| 20:23:00 | - |
| 20:24:00 | 3.5301 | 3.5301 | 3.5251 | 3.5251 | 21468.8 | 3.5258 |
| 20:25:00 | 3.5251 | 3.5251 | 3.5251 | 3.5251 | 11500.0 | 3.5251 |
| 20:26:00 | 3.5170 | 3.5170 | 3.5001 | 3.5002 | 22790.2 | 3.5003 |
| 20:27:00 | 3.5002 | 3.5003 | 3.5002 | 3.5002 | 104426.7 | 3.5002 |
| 20:28:00 | - |
| 20:29:00 | 3.5003 | 3.5003 | 3.5003 | 3.5003 | 5823.3 | 3.5003 |
| 20:30:00 | 3.5004 | 3.5004 | 3.5003 | 3.5003 | 7925.0 | 3.5003 |
| 20:31:00 | 3.5004 | 3.5200 | 3.5000 | 3.5000 | 65133.3 | 3.5062 |
| 20:32:00 | 3.4990 | 3.4990 | 3.4910 | 3.4910 | 588.0 | 3.4918 |
| 20:33:00 | 3.4991 | 3.4991 | 3.4991 | 3.4991 | 500.0 | 3.4991 |
| 20:34:00 | 3.5001 | 3.5001 | 3.5000 | 3.5000 | 30080.0 | 3.5000 |
| 20:35:00 | 3.4991 | 3.4991 | 3.4850 | 3.4850 | 16854.6 | 3.4975 |
| 20:36:00 | 3.4851 | 3.4901 | 3.4851 | 3.4901 | 1000.0 | 3.4876 |
| 20:37:00 | - |
| 20:38:00 | 3.4852 | 3.4852 | 3.4852 | 3.4852 | 1000.0 | 3.4852 |
| 20:39:00 | 3.4852 | 3.4852 | 3.4852 | 3.4852 | 500.0 | 3.4852 |
| 20:40:00 | - |
| 20:41:00 | 3.4853 | 3.4853 | 3.4853 | 3.4853 | 1000.0 | 3.4853 |
| 20:42:00 | - |
| 20:43:00 | 3.5310 | 3.5470 | 3.5107 | 3.5160 | 4777.2 | 3.5462 |
| 20:44:00 | 3.5150 | 3.5150 | 3.5070 | 3.5070 | 141.9 | 3.5109 |
| 20:45:00 | 3.5060 | 3.5500 | 3.5030 | 3.5300 | 8075.3 | 3.5492 |
| 20:46:00 | 3.5200 | 3.5200 | 3.5010 | 3.5010 | 276.2 | 3.5116 |
| 20:47:00 | 3.5000 | 3.5000 | 3.4980 | 3.4980 | 142.9 | 3.4997 |
| 20:48:00 | 3.5100 | 3.5399 | 3.5020 | 3.5020 | 9638.5 | 3.5376 |
| 20:49:00 | 3.5010 | 3.5487 | 3.5000 | 3.5000 | 10211.6 | 3.5448 |
| 20:50:00 | 3.4990 | 3.4990 | 3.4990 | 3.4990 | 11.9 | 3.4990 |
| 20:51:00 | 3.4971 | 3.5200 | 3.4971 | 3.5100 | 6119.1 | 3.5147 |
| 20:52:00 | 3.5000 | 3.5000 | 3.4900 | 3.4900 | 1473.8 | 3.4904 |
| 20:53:00 | 3.5000 | 3.5200 | 3.4901 | 3.4901 | 49635.2 | 3.5197 |
| 20:54:00 | 3.4901 | 3.5000 | 3.4860 | 3.5000 | 52526.9 | 3.4875 |
| 20:55:00 | - |
| 20:56:00 | 3.4901 | 3.5150 | 3.4901 | 3.5150 | 87702.0 | 3.5125 |
| 20:57:00 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3898.0 | 3.5150 |
| 20:58:00 | 3.5000 | 3.5001 | 3.5000 | 3.5001 | 11000.0 | 3.5000 |
| 20:59:00 | 3.5001 | 3.5150 | 3.5001 | 3.5150 | 5000.0 | 3.5135 |
| 21:00:00 | 3.5150 | 3.5150 | 3.5000 | 3.5000 | 102814.0 | 3.5076 |
| 21:01:00 | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 500.0 | 3.5001 |
| 21:02:00 | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 142.8 | 3.5001 |
| 21:03:00 | 3.5001 | 3.5001 | 3.5000 | 3.5001 | 10412.0 | 3.5000 |
| 21:04:00 | 3.5001 | 3.5149 | 3.5000 | 3.5001 | 2325.0 | 3.5011 |
| 21:05:00 | 3.5150 | 3.5150 | 3.5000 | 3.5000 | 16477.2 | 3.5136 |
| 21:06:00 | 3.5002 | 3.5002 | 3.5000 | 3.5001 | 8219.0 | 3.5000 |
| 21:07:00 | 3.5149 | 3.5149 | 3.4820 | 3.4820 | 291503.1 | 3.4870 |
| 21:08:00 | 3.5000 | 3.5250 | 3.5000 | 3.5250 | 34735.5 | 3.5146 |
| 21:09:00 | 3.5260 | 3.5730 | 3.5260 | 3.5730 | 206348.9 | 3.5717 |
| 21:10:00 | 3.5730 | 3.6010 | 3.5601 | 3.6010 | 121886.0 | 3.5942 |
| 21:11:00 | 3.6020 | 3.6070 | 3.6000 | 3.6000 | 12814.6 | 3.6003 |
| 21:12:00 | 3.6000 | 3.6350 | 3.6000 | 3.6350 | 168051.8 | 3.6140 |
| 21:13:00 | 3.6360 | 3.6380 | 3.6100 | 3.6380 | 3613.6 | 3.6154 |
| 21:14:00 | 3.6380 | 3.6410 | 3.6200 | 3.6400 | 44773.2 | 3.6390 |
| 21:15:00 | 3.6400 | 3.6450 | 3.6301 | 3.6450 | 71625.7 | 3.6370 |
| 21:16:00 | 3.6460 | 3.6899 | 3.6301 | 3.6500 | 232166.4 | 3.6389 |
| 21:17:00 | 3.6700 | 3.6890 | 3.6601 | 3.6601 | 64516.2 | 3.6763 |
| 21:18:00 | 3.6600 | 3.6600 | 3.6201 | 3.6201 | 30040.3 | 3.6202 |
| 21:19:00 | - |
| 21:20:00 | 3.6280 | 3.6280 | 3.6200 | 3.6200 | 16566.0 | 3.6201 |
| 21:21:00 | 3.6190 | 3.6190 | 3.6000 | 3.6000 | 89050.6 | 3.6104 |
| 21:22:00 | 3.5991 | 3.6000 | 3.5990 | 3.5990 | 9084.8 | 3.6000 |
| 21:23:00 | 3.5980 | 3.5980 | 3.5930 | 3.5930 | 145.3 | 3.5960 |
| 21:24:00 | 3.5930 | 3.5930 | 3.5860 | 3.5860 | 271.8 | 3.5896 |
| 21:25:00 | 3.5850 | 3.5850 | 3.5830 | 3.5830 | 83.8 | 3.5840 |
| 21:26:00 | 3.5821 | 3.5931 | 3.5750 | 3.5750 | 8675.5 | 3.5882 |
| 21:27:00 | 3.5740 | 3.5740 | 3.5670 | 3.5670 | 185.5 | 3.5708 |
| 21:28:00 | 3.5661 | 3.5661 | 3.5660 | 3.5661 | 2833.0 | 3.5660 |
| 21:29:00 | 3.5666 | 3.5940 | 3.5666 | 3.5940 | 1802.0 | 3.5849 |
| 21:30:00 | 3.5801 | 3.5801 | 3.5801 | 3.5801 | 408.0 | 3.5801 |
| 21:31:00 | 3.5801 | 3.5960 | 3.5801 | 3.5960 | 4269.0 | 3.5925 |
| 21:32:00 | 3.5960 | 3.5960 | 3.5802 | 3.5802 | 8678.0 | 3.5951 |
| 21:33:00 | 3.5804 | 3.5804 | 3.5804 | 3.5804 | 500.0 | 3.5804 |
| 21:34:00 | 3.5805 | 3.5805 | 3.5805 | 3.5805 | 62.0 | 3.5805 |
| 21:35:00 | 3.5805 | 3.5805 | 3.5805 | 3.5805 | 938.0 | 3.5805 |
| 21:36:00 | 3.5806 | 3.5806 | 3.5806 | 3.5806 | 500.0 | 3.5806 |
| 21:37:00 | 3.5960 | 3.5960 | 3.5800 | 3.5800 | 36945.1 | 3.5803 |
| 21:38:00 | 3.5805 | 3.5900 | 3.5803 | 3.5803 | 20520.1 | 3.5895 |
| 21:39:00 | 3.5901 | 3.5901 | 3.5805 | 3.5901 | 102995.0 | 3.5901 |
| 21:40:00 | 3.5960 | 3.6020 | 3.5902 | 3.6020 | 345318.7 | 3.5986 |
| 21:41:00 | 3.6030 | 3.6101 | 3.6000 | 3.6101 | 26842.8 | 3.6007 |
| 21:42:00 | 3.6110 | 3.6240 | 3.6110 | 3.6240 | 41808.5 | 3.6219 |
| 21:43:00 | 3.6250 | 3.6300 | 3.6250 | 3.6281 | 68552.3 | 3.6275 |
| 21:44:00 | 3.6282 | 3.6351 | 3.6282 | 3.6351 | 4114.8 | 3.6342 |
| 21:45:00 | 3.6351 | 3.6360 | 3.6351 | 3.6360 | 2522.4 | 3.6351 |
| 21:46:00 | 3.6360 | 3.6370 | 3.6102 | 3.6102 | 19258.4 | 3.6271 |
| 21:47:00 | - |
| 21:48:00 | 3.6100 | 3.6100 | 3.5981 | 3.6000 | 49724.0 | 3.6000 |
| 21:49:00 | 3.6100 | 3.6352 | 3.6000 | 3.6200 | 37072.1 | 3.6145 |
| 21:50:00 | 3.6201 | 3.6201 | 3.6010 | 3.6010 | 664.9 | 3.6166 |
| 21:51:00 | 3.6100 | 3.6101 | 3.6000 | 3.6000 | 57106.0 | 3.6017 |
| 21:52:00 | - |
| 21:53:00 | 3.6000 | 3.6001 | 3.6000 | 3.6001 | 20165.0 | 3.6000 |
| 21:54:00 | 3.6001 | 3.6006 | 3.6001 | 3.6006 | 1335.0 | 3.6003 |
| 21:55:00 | 3.6010 | 3.6010 | 3.6010 | 3.6010 | 500.0 | 3.6010 |
| 21:56:00 | 3.6001 | 3.6001 | 3.6001 | 3.6001 | 850.1 | 3.6001 |
| 21:57:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 109747.0 | 3.6000 |
| 21:58:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 5000.3 | 3.6000 |
| 21:59:00 | 3.6000 | 3.6001 | 3.6000 | 3.6000 | 1449.2 | 3.6001 |
| 22:00:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1000.0 | 3.6000 |
| 22:01:00 | 3.6001 | 3.6101 | 3.6000 | 3.6000 | 17753.6 | 3.6034 |
| 22:02:00 | 3.6000 | 3.6000 | 3.5850 | 3.6000 | 12479.8 | 3.5997 |
| 22:03:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 79425.3 | 3.6000 |
| 22:04:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 14858.0 | 3.6000 |
| 22:05:00 | 3.6000 | 3.6100 | 3.6000 | 3.6100 | 77940.0 | 3.6012 |
| 22:06:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 5163.0 | 3.6000 |
| 22:07:00 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 763.0 | 3.6100 |
| 22:08:00 | 3.6000 | 3.6196 | 3.6000 | 3.6196 | 10075.0 | 3.6013 |
| 22:09:00 | 3.6000 | 3.6471 | 3.5928 | 3.6000 | 21697.4 | 3.6287 |
| 22:10:00 | 3.5900 | 3.5900 | 3.5890 | 3.5890 | 25.0 | 3.5898 |
| 22:11:00 | 3.5890 | 3.5997 | 3.5800 | 3.5802 | 112572.3 | 3.5816 |
| 22:12:00 | 3.5800 | 3.5800 | 3.5605 | 3.5605 | 36891.1 | 3.5724 |
| 22:13:00 | 3.5605 | 3.5606 | 3.5605 | 3.5605 | 12341.1 | 3.5605 |
| 22:14:00 | 3.5605 | 3.5605 | 3.5600 | 3.5600 | 13266.8 | 3.5603 |
| 22:15:00 | 3.5700 | 3.5797 | 3.5600 | 3.5600 | 127544.4 | 3.5600 |
| 22:16:00 | 3.5590 | 3.5590 | 3.5560 | 3.5560 | 3126.2 | 3.5560 |
| 22:17:00 | 3.5561 | 3.5800 | 3.5500 | 3.5800 | 27000.0 | 3.5725 |
| 22:18:00 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 484.0 | 3.5800 |
| 22:19:00 | 3.5800 | 3.5800 | 3.5700 | 3.5700 | 14931.1 | 3.5800 |
| 22:20:00 | 3.5790 | 3.5800 | 3.5790 | 3.5800 | 17045.0 | 3.5799 |
| 22:21:00 | 3.5800 | 3.5810 | 3.5800 | 3.5810 | 3370.0 | 3.5800 |
| 22:22:00 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 20.1 | 3.5700 |
| 22:23:00 | 3.5601 | 3.5700 | 3.5600 | 3.5700 | 3508.9 | 3.5605 |
| 22:24:00 | 3.5600 | 3.5600 | 3.5500 | 3.5500 | 23953.0 | 3.5500 |
| 22:25:00 | 3.5600 | 3.5799 | 3.5600 | 3.5799 | 19522.5 | 3.5705 |
| 22:26:00 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 15895.6 | 3.5600 |
| 22:27:00 | 3.5700 | 3.5799 | 3.5420 | 3.5420 | 1187.8 | 3.5454 |
| 22:28:00 | 3.5410 | 3.5410 | 3.5300 | 3.5300 | 69935.6 | 3.5311 |
| 22:29:00 | 3.5300 | 3.5400 | 3.5290 | 3.5400 | 4988.6 | 3.5301 |
| 22:30:00 | 3.5400 | 3.5400 | 3.5300 | 3.5300 | 40823.7 | 3.5326 |
| 22:31:00 | 3.5300 | 3.5590 | 3.5300 | 3.5590 | 49351.6 | 3.5380 |
| 22:32:00 | 3.5600 | 3.6000 | 3.5600 | 3.6000 | 26516.2 | 3.5915 |
| 22:33:00 | 3.5900 | 3.5990 | 3.5900 | 3.5990 | 2071.1 | 3.5989 |
| 22:34:00 | 3.5800 | 3.5800 | 3.5600 | 3.5600 | 3922.3 | 3.5602 |
| 22:35:00 | - |
| 22:36:00 | - |
| 22:37:00 | - |
| 22:38:00 | 3.5600 | 3.6000 | 3.5500 | 3.6000 | 90824.1 | 3.5957 |
| 22:39:00 | 3.6020 | 3.6020 | 3.5900 | 3.5900 | 52847.1 | 3.6000 |
| 22:40:00 | 3.5800 | 3.5800 | 3.5620 | 3.5620 | 6717.2 | 3.5699 |
| 22:41:00 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 400.0 | 3.5620 |
| 22:42:00 | 3.5610 | 3.5610 | 3.5505 | 3.5505 | 2947.6 | 3.5511 |
| 22:43:00 | 3.5600 | 3.5600 | 3.5430 | 3.5430 | 60560.0 | 3.5509 |
| 22:44:00 | 3.5430 | 3.5430 | 3.5400 | 3.5400 | 56460.0 | 3.5409 |
| 22:45:00 | 3.5500 | 3.5600 | 3.5500 | 3.5600 | 60752.0 | 3.5588 |
| 22:46:00 | 3.5595 | 3.5595 | 3.5350 | 3.5350 | 34797.7 | 3.5350 |
| 22:47:00 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | 221.0 | 3.5350 |
| 22:48:00 | 3.5500 | 3.5600 | 3.5500 | 3.5600 | 1212.0 | 3.5598 |
| 22:49:00 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 1.0 | 3.5600 |
| 22:50:00 | 3.5600 | 3.5601 | 3.5600 | 3.5600 | 38092.0 | 3.5600 |
| 22:51:00 | 3.5603 | 3.5603 | 3.5600 | 3.5600 | 2600.0 | 3.5602 |
| 22:52:00 | 3.5650 | 3.5830 | 3.5650 | 3.5830 | 2625.3 | 3.5708 |
| 22:53:00 | 3.5840 | 3.6000 | 3.5764 | 3.6000 | 56023.4 | 3.5964 |
| 22:54:00 | 3.6020 | 3.6020 | 3.5800 | 3.6000 | 61824.3 | 3.5956 |
| 22:55:00 | 3.6030 | 3.6150 | 3.6000 | 3.6000 | 47368.9 | 3.6136 |
| 22:56:00 | 3.6000 | 3.6200 | 3.6000 | 3.6200 | 145343.4 | 3.6163 |
| 22:57:00 | 3.6200 | 3.6449 | 3.6200 | 3.6449 | 69126.1 | 3.6311 |
| 22:58:00 | 3.6440 | 3.6440 | 3.6420 | 3.6420 | 7826.4 | 3.6429 |
| 22:59:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 393.6 | 3.6300 |
| 23:00:00 | 3.6200 | 3.6200 | 3.6000 | 3.6000 | 51363.1 | 3.6042 |
| 23:01:00 | 3.5830 | 3.6000 | 3.5685 | 3.6000 | 28891.6 | 3.5753 |
| 23:02:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 500.0 | 3.6000 |
| 23:03:00 | 3.6000 | 3.6000 | 3.5650 | 3.5650 | 9358.0 | 3.5748 |
| 23:04:00 | 3.5650 | 3.5900 | 3.5625 | 3.5900 | 44108.2 | 3.5673 |
| 23:05:00 | 3.5940 | 3.6000 | 3.5940 | 3.6000 | 26615.5 | 3.5991 |
| 23:06:00 | 3.6020 | 3.6040 | 3.5900 | 3.5900 | 183968.4 | 3.5908 |
| 23:07:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 20020.1 | 3.6000 |
| 23:08:00 | 3.6050 | 3.6282 | 3.6050 | 3.6100 | 6371.2 | 3.6202 |
| 23:09:00 | 3.6002 | 3.6011 | 3.6002 | 3.6011 | 1316.0 | 3.6003 |
| 23:10:00 | 3.6011 | 3.6011 | 3.6002 | 3.6002 | 31241.0 | 3.6005 |
| 23:11:00 | 3.6004 | 3.6004 | 3.6003 | 3.6003 | 36809.0 | 3.6004 |
| 23:12:00 | 3.6003 | 3.6003 | 3.5901 | 3.5901 | 900440.0 | 3.5989 |
| 23:13:00 | 3.6000 | 3.6300 | 3.6000 | 3.6000 | 7382.0 | 3.6007 |
| 23:14:00 | 3.6300 | 3.6300 | 3.6000 | 3.6000 | 102381.0 | 3.6195 |
| 23:15:00 | 3.6100 | 3.6200 | 3.6000 | 3.6000 | 47267.1 | 3.6000 |
| 23:16:00 | - |
| 23:17:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 28700.0 | 3.6000 |
| 23:18:00 | - |
| 23:19:00 | 3.6100 | 3.6300 | 3.6100 | 3.6300 | 6598.0 | 3.6194 |
| 23:20:00 | 3.6100 | 3.6100 | 3.6000 | 3.6000 | 53770.6 | 3.6001 |
| 23:21:00 | 3.6100 | 3.6300 | 3.6000 | 3.6000 | 36463.1 | 3.6125 |
| 23:22:00 | 3.6100 | 3.6299 | 3.6000 | 3.6000 | 251590.0 | 3.6061 |
| 23:23:00 | 3.6100 | 3.6298 | 3.6100 | 3.6100 | 4448.0 | 3.6296 |
| 23:24:00 | 3.6100 | 3.6290 | 3.6100 | 3.6100 | 10010.1 | 3.6290 |
| 23:25:00 | 3.6200 | 3.6285 | 3.6200 | 3.6285 | 6149.0 | 3.6269 |
| 23:26:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 100045.5 | 3.6300 |
| 23:27:00 | 3.6310 | 3.6450 | 3.6310 | 3.6450 | 42658.8 | 3.6444 |
| 23:28:00 | 3.6450 | 3.6450 | 3.6200 | 3.6450 | 35256.1 | 3.6379 |
| 23:29:00 | 3.6445 | 3.6445 | 3.6430 | 3.6430 | 42768.0 | 3.6444 |
| 23:30:00 | 3.6430 | 3.6444 | 3.6430 | 3.6444 | 15015.0 | 3.6439 |
| 23:31:00 | 3.6444 | 3.6800 | 3.6400 | 3.6800 | 246473.0 | 3.6495 |
| 23:32:00 | 3.6800 | 3.6800 | 3.6799 | 3.6800 | 57824.0 | 3.6800 |
| 23:33:00 | 3.6700 | 3.6799 | 3.6500 | 3.6600 | 43191.1 | 3.6660 |
| 23:34:00 | 3.6700 | 3.6800 | 3.6700 | 3.6800 | 91877.7 | 3.6799 |
| 23:35:00 | 3.6790 | 3.6800 | 3.6502 | 3.6800 | 275580.0 | 3.6794 |
| 23:36:00 | 3.6800 | 3.6900 | 3.6800 | 3.6800 | 202772.6 | 3.6803 |
| 23:37:00 | 3.6800 | 3.6800 | 3.6601 | 3.6601 | 16072.5 | 3.6759 |
| 23:38:00 | 3.6601 | 3.6601 | 3.6493 | 3.6493 | 22805.6 | 3.6531 |
| 23:39:00 | 3.6493 | 3.6493 | 3.6493 | 3.6493 | 444.0 | 3.6493 |
| 23:40:00 | - |
| 23:41:00 | 3.6507 | 3.6507 | 3.6507 | 3.6507 | 359.5 | 3.6507 |
| 23:42:00 | - |
| 23:43:00 | - |
| 23:44:00 | - |
| 23:45:00 | - |
| 23:46:00 | 3.6490 | 3.6490 | 3.6400 | 3.6400 | 9746.3 | 3.6401 |
| 23:47:00 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 58846.0 | 3.6400 |
| 23:48:00 | 3.6400 | 3.6490 | 3.6400 | 3.6490 | 12431.7 | 3.6435 |
| 23:49:00 | 3.6390 | 3.6390 | 3.6380 | 3.6390 | 49.0 | 3.6390 |
| 23:50:00 | - |
| 23:51:00 | 3.6380 | 3.6380 | 3.6210 | 3.6210 | 6143.9 | 3.6342 |
| 23:52:00 | 3.6210 | 3.6210 | 3.6000 | 3.6000 | 120048.6 | 3.6050 |
| 23:53:00 | 3.5990 | 3.5990 | 3.5990 | 3.5990 | 101701.1 | 3.5990 |
| 23:54:00 | 3.5970 | 3.5970 | 3.5809 | 3.5809 | 23953.8 | 3.5811 |
| 23:55:00 | 3.6000 | 3.6189 | 3.6000 | 3.6189 | 22000.0 | 3.6188 |
| 23:56:00 | 3.6000 | 3.6000 | 3.5809 | 3.6000 | 1177.1 | 3.5822 |
| 23:57:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 10000.0 | 3.6000 |
| 23:58:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 92.2 | 3.6000 |
| 23:59:00 | - |