暗号資産価格データベース


2020年03月16日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:30-
00:01:003.77913.77913.77913.77912500.03.7791
00:01:30-
00:02:00-
00:02:303.77913.77913.77913.77911000.03.7791
00:03:00-
00:03:30-
00:04:00-
00:04:30-
00:05:00-
00:05:30-
00:06:00-
00:06:303.77913.77913.77913.77911544.83.7791
00:07:00-
00:07:30-
00:08:003.77913.77913.77913.7791955.23.7791
00:08:303.77913.79003.77913.7900500.13.7791
00:09:003.78003.78003.78003.78000.13.7800
00:09:303.77913.79893.77913.7989520.23.7795
00:10:00-
00:10:30-
00:11:00-
00:11:30-
00:12:00-
00:12:30-
00:13:00-
00:13:30-
00:14:003.78003.78003.78003.78000.13.7800
00:14:30-
00:15:003.78013.78013.78003.780032.23.7801
00:15:30-
00:16:00-
00:16:30-
00:17:00-
00:17:30-
00:18:003.78013.78013.78013.7801774.03.7801
00:18:30-
00:19:003.78003.78003.78003.780019.93.7800
00:19:30-
00:20:003.77913.78013.77913.78015292.03.7799
00:20:30-
00:21:003.77913.78013.77913.78011549.53.7798
00:21:303.77913.78013.77913.78011672.03.7798
00:22:003.78013.80003.78013.780120040.03.7992
00:22:303.78013.78013.78013.78010.13.7801
00:23:003.78003.78003.78003.78000.13.7800
00:23:30-
00:24:00-
00:24:30-
00:25:00-
00:25:30-
00:26:00-
00:26:30-
00:27:003.78013.78013.78013.78012479.03.7801
00:27:30-
00:28:00-
00:28:30-
00:29:00-
00:29:30-
00:30:00-
00:30:30-
00:31:00-
00:31:30-
00:32:00-
00:32:303.78013.78013.78013.78013000.03.7801
00:33:00-
00:33:30-
00:34:003.78013.80003.78013.80001315.03.7924
00:34:30-
00:35:003.78013.80003.78013.80001581.03.7937
00:35:30-
00:36:00-
00:36:30-
00:37:003.78013.78013.78013.78011000.03.7801
00:37:303.78013.78013.78013.7801500.03.7801
00:38:00-
00:38:30-
00:39:003.78013.78013.78013.780112.03.7801
00:39:30-
00:40:003.78013.80003.78013.800011184.03.7974
00:40:303.78013.78013.78013.7801303.03.7801
00:41:00-
00:41:30-
00:42:00-
00:42:30-
00:43:00-
00:43:30-
00:44:00-
00:44:30-
00:45:00-
00:45:30-
00:46:00-
00:46:30-
00:47:00-
00:47:30-
00:48:00-
00:48:30-
00:49:003.78003.78003.78003.78003756.03.7800
00:49:30-
00:50:00-
00:50:30-
00:51:00-
00:51:30-
00:52:00-
00:52:30-
00:53:00-
00:53:30-
00:54:00-
00:54:30-
00:55:00-
00:55:30-
00:56:00-
00:56:30-
00:57:00-
00:57:30-
00:58:00-
00:58:30-
00:59:00-
00:59:30-
01:00:00-
01:00:303.78003.78003.78003.78005834.73.7800
01:01:00-
01:01:30-
01:02:00-
01:02:30-
01:03:003.78003.78003.78003.78003.03.7800
01:03:30-
01:04:00-
01:04:303.78003.78003.78003.780015146.93.7800
01:05:00-
01:05:30-
01:06:00-
01:06:30-
01:07:00-
01:07:30-
01:08:00-
01:08:30-
01:09:00-
01:09:30-
01:10:00-
01:10:30-
01:11:00-
01:11:30-
01:12:003.77903.77903.77903.779047.53.7790
01:12:30-
01:13:003.77803.77803.77203.7720300.03.7752
01:13:30-
01:14:003.77603.77603.76973.7697300.03.7705
01:14:303.77403.77403.76103.76105000.03.7614
01:15:003.77413.77413.77413.774132.13.7741
01:15:30-
01:16:00-
01:16:30-
01:17:00-
01:17:30-
01:18:00-
01:18:30-
01:19:00-
01:19:30-
01:20:00-
01:20:30-
01:21:00-
01:21:30-
01:22:00-
01:22:30-
01:23:00-
01:23:303.77103.77103.76013.76017087.03.7608
01:24:00-
01:24:30-
01:25:00-
01:25:30-
01:26:00-
01:26:30-
01:27:00-
01:27:30-
01:28:003.76023.76023.76023.76026.03.7602
01:28:303.76023.77893.76023.778913231.03.7724
01:29:00-
01:29:30-
01:30:00-
01:30:303.76013.76013.76013.7601851.03.7601
01:31:00-
01:31:30-
01:32:003.76023.76023.76023.7602273.03.7602
01:32:303.76013.76013.75623.756210000.03.7568
01:33:003.76023.76023.76023.76020.63.7602
01:33:30-
01:34:003.75623.75623.75503.75505000.03.7552
01:34:303.75503.75503.75013.750120000.03.7518
01:35:003.75013.75013.75003.750025000.03.7500
01:35:303.75003.75003.74203.74205000.03.7482
01:36:00-
01:36:30-
01:37:00-
01:37:30-
01:38:00-
01:38:30-
01:39:003.74503.74503.74003.740015.03.7434
01:39:30-
01:40:00-
01:40:30-
01:41:003.74013.74013.74013.74010.13.7401
01:41:303.74003.74003.74003.740014000.03.7400
01:42:00-
01:42:30-
01:43:003.74013.74513.74013.74513486.93.7415
01:43:30-
01:44:00-
01:44:30-
01:45:00-
01:45:30-
01:46:00-
01:46:303.74013.74013.74013.7401200.03.7401
01:47:00-
01:47:303.74013.74013.74003.740021684.03.7400
01:48:00-
01:48:30-
01:49:003.74003.74003.73403.73404500.03.7361
01:49:303.73403.74013.73313.733146500.03.7331
01:50:00-
01:50:30-
01:51:00-
01:51:303.73323.73323.73323.73320.13.7332
01:52:00-
01:52:30-
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:003.73323.73323.73323.73322999.03.7332
01:56:30-
01:57:00-
01:57:303.73313.73313.73303.733014282.93.7330
01:58:00-
01:58:30-
01:59:00-
01:59:30-
02:00:00-
02:00:303.73213.73323.73213.73328000.03.7329
02:01:00-
02:01:30-
02:02:00-
02:02:303.73203.73203.73113.73115000.03.7311
02:03:00-
02:03:30-
02:04:00-
02:04:303.73113.73113.73003.73003000.03.7300
02:05:003.73123.73213.73123.73211556.83.7315
02:05:303.73033.73033.73033.73031556.83.7303
02:06:003.73003.73003.73003.73003700.03.7300
02:06:303.73013.73213.73013.73211443.23.7308
02:07:00-
02:07:30-
02:08:00-
02:08:303.73223.73223.73223.73221000.03.7322
02:09:00-
02:09:30-
02:10:003.73223.73223.73223.7322500.03.7322
02:10:30-
02:11:003.73223.73223.73223.7322500.03.7322
02:11:303.73223.73223.73223.7322500.03.7322
02:12:00-
02:12:303.73223.73223.73223.7322500.03.7322
02:13:00-
02:13:30-
02:14:003.73223.73223.73223.7322500.03.7322
02:14:303.73313.73313.73313.7331500.03.7331
02:15:003.73323.73323.73323.733232.53.7332
02:15:303.73013.73323.73013.7332685.53.7309
02:16:00-
02:16:303.73363.73363.73363.7336500.03.7336
02:17:00-
02:17:30-
02:18:003.73373.73373.73373.7337500.03.7337
02:18:303.73363.73363.73363.7336500.03.7336
02:19:00-
02:19:303.73363.73363.73363.7336500.03.7336
02:20:00-
02:20:303.73363.73363.73363.7336500.03.7336
02:21:003.74003.75003.74003.740061.13.7467
02:21:303.73373.73373.73373.733720.03.7337
02:22:00-
02:22:303.73373.73373.73373.7337979.93.7337
02:23:003.75003.75003.75003.75000.13.7500
02:23:30-
02:24:00-
02:24:30-
02:25:003.73373.75003.73373.75001024.73.7341
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:303.74013.74013.74013.740150.03.7401
02:29:003.74013.75013.74013.75011721.23.7446
02:29:303.74043.75013.74043.7501728.83.7434
02:30:00-
02:30:30-
02:31:00-
02:31:303.75023.75503.75023.75501141.83.7506
02:32:00-
02:32:30-
02:33:003.75513.75513.75513.7551510.03.7551
02:33:30-
02:34:003.75523.75523.75523.75520.13.7552
02:34:303.75523.75523.75523.7552818.73.7552
02:35:00-
02:35:30-
02:36:00-
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:30-
02:39:00-
02:39:30-
02:40:00-
02:40:30-
02:41:00-
02:41:30-
02:42:00-
02:42:303.74003.74003.73993.7399300.03.7399
02:43:00-
02:43:303.73993.74003.73993.7400328.03.7400
02:44:00-
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:30-
02:47:00-
02:47:30-
02:48:00-
02:48:30-
02:49:00-
02:49:30-
02:50:003.73993.73993.73993.73994704.53.7399
02:50:303.73993.73993.73993.739911755.93.7399
02:51:00-
02:51:30-
02:52:00-
02:52:30-
02:53:003.73993.73993.73993.739913231.73.7399
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:30-
02:58:003.73503.73503.73503.735027.93.7350
02:58:303.73503.73503.73503.7350299.03.7350
02:59:00-
02:59:303.73503.73503.73013.730131096.33.7302
03:00:003.73003.73003.72453.7245125226.03.7246
03:00:30-
03:01:003.72453.72453.72103.72107439.83.7226
03:01:30-
03:02:00-
03:02:30-
03:03:00-
03:03:30-
03:04:00-
03:04:30-
03:05:00-
03:05:30-
03:06:00-
03:06:30-
03:07:00-
03:07:303.72023.73503.72023.7350124761.03.7345
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:30-
03:11:00-
03:11:30-
03:12:00-
03:12:30-
03:13:003.72013.72013.72003.720099010.53.7200
03:13:303.71503.71503.71003.710013026.63.7105
03:14:003.71003.71003.71003.710050752.73.7100
03:14:30-
03:15:003.70913.70913.70113.701173915.73.7011
03:15:30-
03:16:00-
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:303.70123.70123.70123.7012100.03.7012
03:23:00-
03:23:303.70123.70123.70123.70124400.03.7012
03:24:00-
03:24:303.70123.70123.70123.7012500.03.7012
03:25:00-
03:25:30-
03:26:003.70123.70123.70123.7012500.03.7012
03:26:303.70123.70123.70123.7012500.03.7012
03:27:00-
03:27:30-
03:28:003.70123.70123.70123.7012500.03.7012
03:28:303.70123.70123.70123.7012500.03.7012
03:29:00-
03:29:303.70133.70133.70133.7013500.03.7013
03:30:00-
03:30:30-
03:31:003.70123.70123.70123.7012500.03.7012
03:31:303.70123.70123.70123.7012500.03.7012
03:32:00-
03:32:303.70123.70123.70123.7012500.03.7012
03:33:00-
03:33:30-
03:34:003.70123.70123.70123.7012500.03.7012
03:34:303.70123.70123.70123.7012500.03.7012
03:35:00-
03:35:303.70123.70123.70123.7012500.03.7012
03:36:00-
03:36:303.70123.70123.70123.7012500.03.7012
03:37:00-
03:37:303.70123.70123.70123.7012500.03.7012
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:303.70123.70123.70123.70121500.03.7012
03:41:00-
03:41:303.70123.70123.70123.7012500.03.7012
03:42:00-
03:42:30-
03:43:003.70123.70123.70123.7012500.03.7012
03:43:303.70123.70123.70123.7012500.03.7012
03:44:00-
03:44:303.70123.70123.70123.7012500.03.7012
03:45:003.70123.70123.70123.7012500.03.7012
03:45:30-
03:46:00-
03:46:303.70123.70123.70123.7012500.03.7012
03:47:00-
03:47:303.70123.70123.70123.7012500.03.7012
03:48:00-
03:48:303.70123.70123.70123.7012500.03.7012
03:49:003.70123.70123.70123.7012500.03.7012
03:49:30-
03:50:00-
03:50:303.70123.70123.70123.7012500.03.7012
03:51:00-
03:51:303.70123.70123.70123.7012500.03.7012
03:52:003.72003.72003.72003.720020.13.7200
03:52:303.72193.72193.71003.71001.03.7112
03:53:003.71003.72003.70123.701220.23.7100
03:53:303.70123.70123.70113.7011546.93.7012
03:54:003.72003.72003.72003.720020.13.7200
03:54:303.72193.72193.71003.710020.23.7101
03:55:00-
03:55:303.70123.70123.70123.7012500.03.7012
03:56:00-
03:56:303.70123.70123.70123.7012500.03.7012
03:57:003.71003.72203.71003.7220169.03.7217
03:57:30-
03:58:00-
03:58:30-
03:59:00-
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:003.71003.71003.70003.7000129471.83.7002
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00-
04:12:30-
04:13:00-
04:13:303.69913.69913.69913.69911699.03.6991
04:14:00-
04:14:30-
04:15:003.69913.69913.69913.699132.83.6991
04:15:30-
04:16:00-
04:16:30-
04:17:003.69913.72003.69913.720020000.03.7135
04:17:30-
04:18:00-
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:303.70013.72003.70013.720091735.33.7196
04:21:003.72003.72003.72003.7200194643.73.7200
04:21:30-
04:22:00-
04:22:30-
04:23:00-
04:23:30-
04:24:00-
04:24:30-
04:25:00-
04:25:30-
04:26:00-
04:26:30-
04:27:003.71013.71013.71013.71013000.03.7101
04:27:30-
04:28:00-
04:28:30-
04:29:00-
04:29:30-
04:30:00-
04:30:30-
04:31:003.71013.71013.71013.7101300.03.7101
04:31:30-
04:32:00-
04:32:30-
04:33:00-
04:33:30-
04:34:00-
04:34:30-
04:35:00-
04:35:30-
04:36:00-
04:36:303.71003.71003.69403.6940300.03.6977
04:37:00-
04:37:30-
04:38:003.69413.69413.69413.6941500.03.6941
04:38:303.69413.69413.69413.6941300.03.6941
04:39:003.69413.69413.69413.69410.13.6941
04:39:30-
04:40:00-
04:40:30-
04:41:00-
04:41:30-
04:42:003.69413.69413.69413.69411699.93.6941
04:42:30-
04:43:00-
04:43:30-
04:44:00-
04:44:30-
04:45:00-
04:45:30-
04:46:00-
04:46:30-
04:47:00-
04:47:30-
04:48:00-
04:48:303.70013.70013.70013.70010.13.7001
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:00-
04:51:30-
04:52:00-
04:52:303.70003.70003.70003.7000400.03.7000
04:53:003.70013.71393.70013.713976005.03.7128
04:53:30-
04:54:00-
04:54:30-
04:55:00-
04:55:303.70013.70013.70013.7001200.03.7001
04:56:003.70013.70013.70013.7001200.03.7001
04:56:30-
04:57:00-
04:57:30-
04:58:00-
04:58:30-
04:59:003.70003.70003.70003.700038.13.7000
04:59:303.69403.69403.69213.692110052.53.6921
05:00:003.68703.68703.68003.680089811.53.6804
05:00:30-
05:01:00-
05:01:303.68003.68003.68003.680011498.03.6800
05:02:003.68003.68003.67993.6799100000.03.6800
05:02:30-
05:03:00-
05:03:303.68003.68003.68003.68001000.03.6800
05:04:00-
05:04:303.68013.68013.68013.680150.03.6801
05:05:00-
05:05:30-
05:06:00-
05:06:303.68003.68003.67953.679534863.43.6797
05:07:003.67903.67903.67883.678824451.33.6788
05:07:303.67873.67873.67513.67511697.03.6752
05:08:00-
05:08:303.67513.67513.67513.675129787.03.6751
05:09:00-
05:09:303.67503.67503.67313.673127928.33.6731
05:10:00-
05:10:303.67303.67303.67023.670215316.33.6705
05:11:003.67003.67003.66503.665066187.03.6655
05:11:303.66503.66503.66503.665019029.93.6650
05:12:003.66403.66403.65823.658282944.53.6593
05:12:303.65813.65813.65813.6581500.03.6581
05:13:00-
05:13:303.65833.67003.65833.67001020.13.6619
05:14:00-
05:14:303.66013.66013.66013.6601500.03.6601
05:15:003.67313.67313.67313.673133.03.6731
05:15:30-
05:16:00-
05:16:30-
05:17:003.66013.66013.66013.66015000.03.6601
05:17:30-
05:18:00-
05:18:303.66023.66023.66023.66022000.03.6602
05:19:00-
05:19:30-
05:20:00-
05:20:303.66503.66503.66503.66502500.03.6650
05:21:00-
05:21:303.66513.66513.66513.66511500.03.6651
05:22:00-
05:22:30-
05:23:00-
05:23:30-
05:24:00-
05:24:303.66513.68393.66513.6839122755.03.6835
05:25:00-
05:25:30-
05:26:003.67013.68383.67013.683815000.03.6832
05:26:303.67013.68373.67013.683717815.03.6833
05:27:00-
05:27:30-
05:28:00-
05:28:303.67003.67003.67003.670020.13.6700
05:29:00-
05:29:303.66513.68363.66513.68366681.03.6802
05:30:00-
05:30:303.67013.67013.66063.66065000.03.6620
05:31:003.66063.66063.66063.660625000.03.6606
05:31:303.66063.66073.66033.660730500.03.6606
05:32:003.66073.66073.66073.660730000.03.6607
05:32:30-
05:33:003.66083.66083.66083.66081000.03.6608
05:33:303.66073.66073.66073.660710000.03.6607
05:34:003.66073.66073.66073.660777346.03.6607
05:34:303.66073.66073.66073.66075000.03.6607
05:35:00-
05:35:303.66073.66073.66073.660710000.03.6607
05:36:00-
05:36:30-
05:37:003.66083.66083.66083.66081500.03.6608
05:37:303.66083.66083.66083.6608500.03.6608
05:38:00-
05:38:303.66083.66083.66083.6608500.03.6608
05:39:00-
05:39:30-
05:40:003.66073.66073.66053.6605274408.03.6605
05:40:30-
05:41:003.66063.66083.66063.66081000.03.6607
05:41:30-
05:42:003.66033.66033.66033.660328.03.6603
05:42:303.66043.66043.66043.66041000.03.6604
05:43:00-
05:43:30-
05:44:00-
05:44:303.66043.66043.66033.660321230.93.6603
05:45:003.66023.66023.66023.660246975.03.6602
05:45:30-
05:46:003.66023.66023.66023.660210406.03.6602
05:46:30-
05:47:00-
05:47:30-
05:48:00-
05:48:303.66033.66033.66013.660360125.03.6602
05:49:003.66013.66013.66013.660128.03.6601
05:49:30-
05:50:003.66013.66013.66013.6601233.03.6601
05:50:30-
05:51:003.66023.66023.66023.66021000.03.6602
05:51:30-
05:52:00-
05:52:303.66013.66013.65713.657125000.03.6587
05:53:00-
05:53:30-
05:54:00-
05:54:30-
05:55:003.65723.65723.65723.65721000.03.6572
05:55:30-
05:56:00-
05:56:30-
05:57:00-
05:57:30-
05:58:00-
05:58:303.65713.65713.65713.657118471.33.6571
05:59:003.65703.65703.65513.655137254.03.6551
05:59:303.65503.65503.65213.652140122.03.6522
06:00:003.65203.65203.65023.65027347.03.6509
06:00:303.65013.65013.65003.6500137694.03.6500
06:01:003.65003.65003.65003.6500199.93.6500
06:01:303.65003.65003.65003.6500557.43.6500
06:02:00-
06:02:303.65013.65013.65013.65014859.03.6501
06:03:003.65023.65023.65023.6502500.03.6502
06:03:303.65023.65023.65023.6502500.03.6502
06:04:00-
06:04:303.65023.65023.65023.6502500.03.6502
06:05:003.65513.66023.65513.66024020.13.6577
06:05:303.67003.67903.67003.6790249.03.6747
06:06:003.67013.69003.67013.69001316.13.6737
06:06:30-
06:07:003.70603.72003.70603.720010525.33.7101
06:07:303.72013.72013.72003.720021504.83.7200
06:08:00-
06:08:30-
06:09:00-
06:09:30-
06:10:003.71013.71013.71013.7101215.03.7101
06:10:303.71013.71013.71013.710156.03.7101
06:11:003.73203.75003.73203.750011503.93.7489
06:11:30-
06:12:003.75013.75013.75013.75013000.03.7501
06:12:303.75023.75803.75023.75801568.53.7512
06:13:003.75803.75803.75803.75805.03.7580
06:13:303.75813.75813.75813.758110.03.7581
06:14:003.75813.75813.75813.75819.03.7581
06:14:30-
06:15:003.75823.75823.75823.758237.23.7582
06:15:303.75823.75823.75823.75821467.83.7582
06:16:003.75823.75823.75823.75821572.03.7582
06:16:303.75823.75823.75823.7582500.03.7582
06:17:00-
06:17:30-
06:18:003.75823.75823.75003.750053990.03.7553
06:18:303.75003.75003.75003.75006041.03.7500
06:19:003.75003.76103.75003.76101294.83.7556
06:19:303.76113.76903.76113.76902469.03.7669
06:20:003.76903.76903.76903.76902356.43.7690
06:20:303.76913.77003.76913.7700510.03.7691
06:21:003.77003.77003.77003.770058.53.7700
06:21:30-
06:22:00-
06:22:303.77013.77103.77013.77101048.83.7701
06:23:003.77203.77503.77203.7750698.43.7725
06:23:303.77603.77703.77603.77701682.73.7770
06:24:003.77803.77903.77803.77903836.53.7785
06:24:303.77903.78003.77903.78005222.93.7796
06:25:003.78003.78303.78003.7830159.73.7819
06:25:303.78313.78343.78313.7834653.43.7832
06:26:003.78403.78803.78403.78804104.63.7879
06:26:303.78813.78903.78813.78901690.03.7887
06:27:003.78903.79023.78903.79022962.83.7890
06:27:303.79033.79103.79033.7910544.23.7904
06:28:003.79203.79303.79203.793089.53.7925
06:28:303.79313.79403.79313.7940553.73.7932
06:29:003.79503.79703.79503.7970663.43.7961
06:29:303.79803.79803.79803.798055.23.7980
06:30:003.79833.80003.79833.800077830.13.8000
06:30:303.80013.80103.80013.8010508.33.8001
06:31:003.80103.80303.80013.803029606.73.8005
06:31:303.80303.80313.80013.800134923.23.8020
06:32:003.80303.80343.80303.803414000.03.8034
06:32:30-
06:33:00-
06:33:303.79013.79013.79003.79001150.03.7901
06:34:00-
06:34:30-
06:35:003.79003.79003.78103.781053502.73.7897
06:35:30-
06:36:00-
06:36:303.78003.78003.77003.77003144.93.7705
06:37:003.77003.77003.77003.770014141.03.7700
06:37:303.77013.77013.77003.770029481.83.7700
06:38:003.76973.76973.75103.75107891.23.7518
06:38:303.75103.75103.75103.75101244.33.7510
06:39:003.75013.75103.75013.75107146.93.7509
06:39:30-
06:40:003.75103.75103.75103.75103000.03.7510
06:40:303.75113.77023.75113.77025520.13.7658
06:41:003.77103.77103.77103.771010.03.7710
06:41:303.76013.76013.76013.7601500.03.7601
06:42:003.76023.76023.76023.7602500.03.7602
06:42:30-
06:43:003.77603.79003.77603.79007890.03.7879
06:43:303.78013.80003.78013.800016845.53.7957
06:44:003.80013.80013.80013.80011593.93.8001
06:44:303.80013.80903.80003.809022334.33.8018
06:45:003.81003.83003.81003.830043330.23.8279
06:45:303.81603.83003.81513.830036102.83.8298
06:46:003.83003.83013.82013.830177943.03.8219
06:46:303.83013.83013.83013.83011870.83.8301
06:47:00-
06:47:303.83023.84103.83023.8410119646.43.8409
06:48:00-
06:48:303.84113.84113.84103.84117238.03.8411
06:49:003.84103.84103.82113.821179990.03.8403
06:49:30-
06:50:003.82113.82113.82113.8211487.03.8211
06:50:30-
06:51:00-
06:51:30-
06:52:003.83003.83003.83003.83001000.03.8300
06:52:30-
06:53:003.83013.83013.83013.83012626.03.8301
06:53:303.83013.85003.83013.850015632.13.8487
06:54:003.85103.86003.85103.8600156477.33.8597
06:54:303.86003.87903.86003.879073095.63.8626
06:55:003.87903.88503.87903.885043488.03.8838
06:55:303.87043.88503.87043.88504763.93.8835
06:56:003.88503.90003.88503.9000216313.73.8944
06:56:303.90003.90003.88913.8900128023.03.8988
06:57:003.90003.92003.90003.920036300.53.9137
06:57:303.92003.94003.92003.9200135914.53.9301
06:58:003.94003.94003.93993.939922490.73.9400
06:58:303.93543.94003.93543.935480406.23.9398
06:59:003.93503.95003.93503.950064030.93.9448
06:59:303.95003.96003.93993.9500132044.23.9470
07:00:003.96003.98003.96003.9800103120.33.9795
07:00:303.97003.98003.94003.980054733.53.9515
07:01:003.96003.96983.90443.904416135.13.9494
07:01:303.90443.92003.87013.9000103156.33.8727
07:02:003.90003.90803.86313.9044186806.43.8874
07:02:303.91103.95003.91103.916027262.23.9288
07:03:003.94003.94003.93003.9300140.83.9314
07:03:303.92003.92003.90003.900049442.03.9001
07:04:003.90003.90003.87503.875059142.23.8970
07:04:303.87403.87403.86703.8670667.83.8707
07:05:00-
07:05:303.86603.86603.85003.857830657.63.8505
07:06:003.85783.89403.85783.894019490.03.8916
07:06:30-
07:07:003.88013.88013.86003.86001500.03.8727
07:07:303.86503.86503.84833.848334577.03.8596
07:08:003.84803.84803.80013.80013171.23.8262
07:08:303.82003.84603.82003.8460107557.93.8202
07:09:003.83003.85003.80123.85003178.03.8473
07:09:303.84013.85003.82033.850051212.03.8499
07:10:003.85003.86003.85003.860027299.43.8584
07:10:303.85013.86003.85003.85006648.93.8541
07:11:003.85003.85003.83003.830051573.33.8500
07:11:303.83003.83003.82033.82031000.03.8207
07:12:003.84003.85003.81003.8100305540.23.8190
07:12:303.82013.84003.82013.8400503.03.8202
07:13:003.82003.82003.81103.811016118.03.8111
07:13:303.81303.83003.80203.830013158.03.8115
07:14:003.82003.82003.80303.803050.03.8126
07:14:303.80313.80313.80013.800128074.03.8014
07:15:003.82003.82103.78443.784449339.43.7999
07:15:303.78403.78403.76703.775027810.73.7712
07:16:003.76703.77643.76013.776411834.73.7745
07:16:303.77643.77653.77643.776418408.53.7764
07:17:003.77643.77643.75203.760079057.53.7609
07:17:303.75903.77593.75003.760065008.23.7531
07:18:003.75303.75303.74503.745046429.93.7495
07:18:303.74453.74453.74003.74013736.53.7403
07:19:003.74013.74013.74013.740121260.03.7401
07:19:303.74013.74403.74013.74408551.03.7438
07:20:003.74913.75003.74913.75003266.03.7499
07:20:30-
07:21:003.74023.75003.74003.740040275.33.7411
07:21:303.73903.73903.72003.73003020.13.7252
07:22:00-
07:22:303.73013.74003.71003.710050971.03.7325
07:23:00-
07:23:303.71113.71113.71113.7111500.03.7111
07:24:00-
07:24:303.71023.71023.70003.700091379.43.7002
07:25:003.70003.70003.69003.690063967.63.6983
07:25:303.68903.69003.67203.6720150315.93.6794
07:26:003.67213.67213.67003.672093592.83.6709
07:26:303.67003.69003.67003.672125220.23.6819
07:27:003.67213.69003.67213.690010453.73.6814
07:27:303.69013.69103.69013.6910531.43.6902
07:28:003.69103.69103.69103.69109616.03.6910
07:28:303.69113.69113.69113.6911500.03.6911
07:29:003.69203.70003.69203.7000814.73.6986
07:29:303.70103.70203.70103.702068.73.7015
07:30:003.70003.70003.69003.69009532.03.6931
07:30:303.69023.74203.69023.742029887.33.7368
07:31:003.70003.74203.70003.730015546.03.7150
07:31:303.73003.73003.70013.70012000.03.7013
07:32:003.70303.74003.70103.710041912.13.7252
07:32:303.73003.73003.73003.73009.93.7300
07:33:003.73003.74013.73003.74011760.23.7371
07:33:303.74003.74003.74003.7400122.03.7400
07:34:003.74003.74003.71003.71002000.03.7111
07:34:303.71023.71023.71013.71016758.13.7101
07:35:003.71013.71013.70213.70212528.03.7081
07:35:303.70313.70313.70303.70301035.03.7030
07:36:00-
07:36:303.70413.70423.70403.704215390.83.7040
07:37:003.70503.75003.70503.750010553.83.7277
07:37:303.75013.75903.75003.750021346.93.7541
07:38:003.75003.76003.75003.750047492.83.7506
07:38:303.75013.75013.75003.750020315.13.7500
07:39:003.75003.75003.75003.750017007.63.7500
07:39:303.75003.75003.70513.710011276.43.7271
07:40:003.71003.71013.71003.71006126.73.7100
07:40:303.71023.73103.71023.73102169.03.7254
07:41:003.73103.73103.73103.73109334.73.7310
07:41:303.73113.73113.73113.7311500.03.7311
07:42:003.73103.73113.73103.73117665.03.7310
07:42:30-
07:43:00-
07:43:303.72023.73403.72023.73405469.03.7309
07:44:003.73403.73403.73403.7340321.03.7340
07:44:303.72053.72063.71003.72061500.03.7141
07:45:003.71113.71113.71113.7111500.03.7111
07:45:303.72063.73003.72063.730073.33.7274
07:46:003.73103.73103.73103.73101573.03.7310
07:46:303.72013.72013.72013.7201500.03.7201
07:47:00-
07:47:303.72213.73303.72213.7330532.33.7228
07:48:003.73303.73313.73303.7331528.03.7331
07:48:303.73403.73403.73403.734032.63.7340
07:49:00-
07:49:303.73413.74003.73413.7400732.63.7352
07:50:003.74103.75013.74103.7501865.13.7482
07:50:30-
07:51:00-
07:51:303.74003.74003.74003.740083102.03.7400
07:52:00-
07:52:303.74013.75003.74013.7500520.13.7405
07:53:003.75023.75023.75023.7502500.03.7502
07:53:303.74013.74013.74013.7401500.03.7401
07:54:003.75013.75013.75013.7501500.03.7501
07:54:303.76003.76003.74003.740095383.03.7486
07:55:003.75003.75003.75003.750010.03.7500
07:55:303.74013.74013.74013.7401500.03.7401
07:56:003.76003.76603.76003.7660550.03.7627
07:56:30-
07:57:00-
07:57:303.75013.75013.75013.75011000.03.7501
07:58:00-
07:58:30-
07:59:003.75013.76903.75013.7690708.43.7553
07:59:30-
08:00:003.76903.76903.75003.750012500.03.7503
08:00:30-
08:01:003.75013.77003.75013.770046648.03.7696
08:01:303.76003.76993.76003.7699802.03.7697
08:02:003.76003.76003.74003.74012046.13.7466
08:02:303.74013.74013.74013.7401305.93.7401
08:03:003.74013.76803.74013.7680775.93.7521
08:03:303.76803.76813.76803.7680333.13.7680
08:04:003.75003.75003.74003.740019011.23.7427
08:04:303.73903.73903.72603.7260500.03.7325
08:05:003.72603.72603.72203.722066540.53.7225
08:05:303.72013.73913.72013.7391740.63.7263
08:06:003.72203.72213.72203.722177406.13.7220
08:06:303.72223.74003.72223.7400779.53.7283
08:07:003.74203.76803.72213.72211382.93.7472
08:07:303.72223.75003.72223.7500540.23.7239
08:08:003.74003.74003.73003.730030.03.7367
08:08:303.73013.73013.73013.7301500.03.7301
08:09:003.73113.75003.73113.7500500.13.7311
08:09:30-
08:10:003.75003.76003.75003.760040.13.7550
08:10:303.75013.77003.75013.770016496.03.7692
08:11:003.77003.77003.77003.770030114.63.7700
08:11:303.77103.78313.77003.7700122642.83.7806
08:12:003.77103.77103.77103.77101098.03.7710
08:12:30-
08:13:00-
08:13:30-
08:14:00-
08:14:30-
08:15:003.77113.79803.77113.789034007.23.7959
08:15:303.78903.78903.78903.78901608.43.7890
08:16:003.78903.79793.78003.797924409.03.7974
08:16:30-
08:17:00-
08:17:303.78013.79783.78013.797816721.03.7967
08:18:003.78503.78503.78003.785023288.03.7827
08:18:303.78003.78003.77203.772046100.43.7786
08:19:003.77203.77203.77103.771012742.03.7712
08:19:30-
08:20:00-
08:20:30-
08:21:003.77103.77103.77003.77006284.03.7702
08:21:303.77003.77003.77003.770027.03.7700
08:22:003.77003.77003.77003.77007205.73.7700
08:22:303.77003.77003.76973.76974950.83.7700
08:23:00-
08:23:30-
08:24:00-
08:24:30-
08:25:00-
08:25:30-
08:26:00-
08:26:30-
08:27:00-
08:27:30-
08:28:00-
08:28:30-
08:29:00-
08:29:30-
08:30:00-
08:30:30-
08:31:00-
08:31:30-
08:32:00-
08:32:30-
08:33:00-
08:33:303.76403.76403.75003.750017891.03.7505
08:34:00-
08:34:30-
08:35:00-
08:35:30-
08:36:00-
08:36:30-
08:37:00-
08:37:303.74913.74913.74913.74911000.03.7491
08:38:00-
08:38:30-
08:39:00-
08:39:303.74913.74913.74913.7491240.83.7491
08:40:00-
08:40:303.74903.74903.74903.74900.13.7490
08:41:00-
08:41:303.74903.74903.74403.744020000.03.7457
08:42:00-
08:42:30-
08:43:003.74433.74433.74403.744082351.03.7441
08:43:303.74423.74423.74423.744215651.03.7442
08:44:00-
08:44:303.74433.74443.74433.74441500.03.7444
08:45:00-
08:45:30-
08:46:00-
08:46:30-
08:47:00-
08:47:30-
08:48:003.74413.74913.74413.74914259.23.7473
08:48:30-
08:49:003.74923.77003.74923.77002276.63.7644
08:49:303.77013.77013.77013.7701500.03.7701
08:50:003.77103.78003.77103.780025378.83.7781
08:50:303.78013.79003.78013.7900152913.03.7899
08:51:003.78003.78003.78003.78001770.03.7800
08:51:303.78013.78993.78013.7890160000.03.7898
08:52:003.78003.78003.78003.780010000.03.7800
08:52:303.78913.78913.78913.7891372.03.7891
08:53:003.78913.80003.78913.800070482.03.7996
08:53:303.80003.80503.80003.8050111139.03.8022
08:54:00-
08:54:303.80003.80003.79903.7990138768.73.7999
08:55:003.79903.79903.79003.79006345.33.7990
08:55:30-
08:56:00-
08:56:30-
08:57:00-
08:57:30-
08:58:00-
08:58:303.78513.80003.78513.800038315.13.7991
08:59:00-
08:59:30-
09:00:00-
09:00:30-
09:01:003.80003.80003.80003.800020027.03.8000
09:01:303.80003.80003.80003.80001200.03.8000
09:02:003.80003.80003.78003.7800243175.53.7803
09:02:303.78003.78003.77703.7790148667.03.7800
09:03:003.77703.77703.76973.7697453.63.7718
09:03:303.76973.76973.74403.744050375.53.7483
09:04:003.74403.74403.74003.740021740.93.7429
09:04:303.73903.73903.73003.730017436.03.7308
09:05:003.73003.73003.73003.73001782.03.7300
09:05:30-
09:06:003.73003.73003.72103.721099536.03.7235
09:06:303.72103.72103.71903.719040291.73.7209
09:07:003.71803.71803.70003.7000364963.03.7002
09:07:303.70003.70003.70003.700013317.03.7000
09:08:00-
09:08:303.69903.69903.69003.690019356.03.6901
09:09:003.69003.69003.69003.690038219.03.6900
09:09:303.69013.69013.69013.69013.03.6901
09:10:003.69003.69013.69003.690145328.03.6901
09:10:303.69013.69013.69003.690079309.03.6900
09:11:00-
09:11:303.73903.75003.73903.750016946.83.7453
09:12:003.75003.80003.75003.800020324.13.7998
09:12:303.80003.80003.78003.7800122711.83.8000
09:13:003.77003.77003.75003.750026017.63.7501
09:13:303.75013.79903.75013.79901315.83.7790
09:14:00-
09:14:303.78003.78003.78003.780020.13.7800
09:15:003.78003.78003.78003.780032.13.7800
09:15:303.77903.77903.77003.7700487.43.7744
09:16:003.76903.76903.76003.7600450.73.7644
09:16:30-
09:17:003.75903.75903.75003.75001000.03.7518
09:17:303.75003.75003.75003.75001000.03.7500
09:18:00-
09:18:303.75003.75003.75003.7500188.33.7500
09:19:00-
09:19:303.74913.74913.74913.7491500.03.7491
09:20:003.75003.75013.75003.7501148534.03.7501
09:20:303.74913.75013.74913.750155777.73.7501
09:21:00-
09:21:30-
09:22:00-
09:22:30-
09:23:003.74913.76003.74203.742024650.13.7427
09:23:303.74203.74203.74003.740060073.03.7406
09:24:003.75003.75003.75003.750020.03.7500
09:24:30-
09:25:00-
09:25:30-
09:26:003.74013.74013.74013.7401330.03.7401
09:26:303.74013.74013.74013.7401100.03.7401
09:27:003.74013.74013.74013.7401250.03.7401
09:27:30-
09:28:00-
09:28:303.74013.74013.74013.7401120.03.7401
09:29:003.74013.74013.74013.7401277.03.7401
09:29:30-
09:30:003.74013.74013.74013.74011423.03.7401
09:30:303.74013.74013.74013.740138.03.7401
09:31:00-
09:31:30-
09:32:003.74023.74023.74013.74011392.03.7401
09:32:30-
09:33:003.74023.74023.74023.7402997.03.7402
09:33:303.74023.77003.74023.770073376.53.7698
09:34:003.77003.79903.77003.7990145788.23.7934
09:34:30-
09:35:003.66403.66403.65903.6590514550.73.6600
09:35:303.65903.66003.65903.66002783.23.6598
09:36:003.66003.66003.66003.6600216.43.6600
09:36:303.65813.66003.65813.660020827.03.6600
09:37:003.65103.65103.65003.6500130715.83.6501
09:37:303.64913.65003.64913.6500110089.03.6500
09:38:003.65003.66003.65003.660012373.33.6500
09:38:303.66013.67003.66013.6700115678.03.6700
09:39:003.67003.67003.67003.67005504.03.6700
09:39:303.66013.66013.66013.6601100.03.6601
09:40:003.66013.67003.64503.645084986.03.6569
09:40:30-
09:41:003.66003.66003.64003.6400206683.33.6447
09:41:303.64003.64003.64003.64001768.03.6400
09:42:003.64003.64003.64003.6400128000.23.6400
09:42:30-
09:43:00-
09:43:303.63913.64013.63913.640099207.83.6400
09:44:00-
09:44:303.64003.64003.64003.640032672.23.6400
09:45:00-
09:45:303.63913.63913.63913.6391500.03.6391
09:46:003.64013.64013.63903.639012541.13.6391
09:46:303.63903.63903.63903.639018000.03.6390
09:47:00-
09:47:303.63903.63913.63903.63911560.03.6391
09:48:003.64013.64013.64013.6401398.93.6401
09:48:30-
09:49:003.64023.64023.64023.64022522.03.6402
09:49:303.64033.66903.64033.66901144.53.6519
09:50:003.66903.68003.66903.6800367.53.6746
09:50:30-
09:51:003.67003.67003.64503.645019635.23.6451
09:51:303.65513.65513.65513.6551500.03.6551
09:52:00-
09:52:30-
09:53:003.65523.65523.65523.65520.13.6552
09:53:30-
09:54:003.65523.65523.65523.6552999.93.6552
09:54:303.65523.65523.61503.6500135788.13.6172
09:55:003.65403.67003.65403.6700459.53.6649
09:55:303.65013.65013.65013.650120.13.6501
09:56:00-
09:56:30-
09:57:003.65013.67003.65013.67001000.03.6505
09:57:30-
09:58:00-
09:58:303.65013.67003.65013.670030814.03.6694
09:59:003.67003.67003.67003.670017.53.6700
09:59:30-
10:00:00-
10:00:30-
10:01:00-
10:01:30-
10:02:003.67003.67003.67003.67002682.53.6700
10:02:30-
10:03:003.66013.66013.66013.6601500.03.6601
10:03:303.66023.66023.66023.6602500.03.6602
10:04:003.66003.66003.65003.650045984.03.6500
10:04:303.65013.67303.65013.67302063.93.6653
10:05:00-
10:05:30-
10:06:00-
10:06:303.67303.67303.67303.6730130.13.6730
10:07:003.66013.66013.66013.660129.03.6601
10:07:30-
10:08:00-
10:08:30-
10:09:003.66013.66013.66013.6601971.03.6601
10:09:303.66023.66023.66023.6602500.03.6602
10:10:00-
10:10:303.66023.66023.66023.6602500.03.6602
10:11:003.66703.66703.66703.66700.13.6670
10:11:30-
10:12:003.66703.67003.66703.67005005.03.6697
10:12:30-
10:13:003.66703.67003.66703.67005000.03.6697
10:13:30-
10:14:003.66703.66703.66703.6670500.03.6670
10:14:303.66713.67603.66713.676043905.53.6736
10:15:003.67603.67803.67603.678033.03.6766
10:15:30-
10:16:00-
10:16:303.67803.67803.67803.6780900.03.6780
10:17:00-
10:17:30-
10:18:00-
10:18:303.67803.67803.67803.67801112.83.6780
10:19:00-
10:19:30-
10:20:00-
10:20:303.67813.67903.67813.67901015.53.6781
10:21:00-
10:21:303.67913.68903.67913.68901000.03.6827
10:22:00-
10:22:30-
10:23:003.67913.67913.67913.6791500.03.6791
10:23:30-
10:24:003.68013.68013.68013.6801100.03.6801
10:24:30-
10:25:003.68003.68003.68003.68000.13.6800
10:25:303.68013.68013.68013.68011400.03.6801
10:26:00-
10:26:30-
10:27:00-
10:27:303.68013.68013.68013.6801500.03.6801
10:28:00-
10:28:303.68023.68023.68023.680245.03.6802
10:29:003.68013.68013.68013.680110.03.6801
10:29:30-
10:30:00-
10:30:30-
10:31:00-
10:31:30-
10:32:003.68013.68013.68013.68011490.03.6801
10:32:303.68013.68013.68003.680010000.03.6801
10:33:00-
10:33:30-
10:34:00-
10:34:303.68013.68013.68013.680178.03.6801
10:35:00-
10:35:30-
10:36:00-
10:36:30-
10:37:00-
10:37:303.68013.68903.68013.68904746.03.6817
10:38:00-
10:38:303.68003.68003.67803.678041460.03.6786
10:39:00-
10:39:30-
10:40:003.67813.67813.67813.6781500.03.6781
10:40:303.67823.69003.67823.690024789.03.6894
10:41:003.68013.69003.68013.690010191.03.6895
10:41:30-
10:42:00-
10:42:303.68013.68013.68013.6801500.03.6801
10:43:00-
10:43:303.68023.69003.68023.6900500.13.6802
10:44:00-
10:44:30-
10:45:003.68033.69003.68033.69004802.03.6890
10:45:303.68043.68043.68043.6804500.03.6804
10:46:00-
10:46:303.68053.68053.68053.6805500.03.6805
10:47:003.69003.69103.69003.69101.03.6905
10:47:303.68053.68053.67813.67815881.13.6788
10:48:00-
10:48:30-
10:49:003.67813.67813.67813.67810.83.6781
10:49:30-
10:50:003.67823.69623.67823.69621799.13.6815
10:50:30-
10:51:00-
10:51:30-
10:52:00-
10:52:30-
10:53:00-
10:53:30-
10:54:00-
10:54:30-
10:55:00-
10:55:30-
10:56:00-
10:56:30-
10:57:00-
10:57:30-
10:58:00-
10:58:30-
10:59:003.69633.69633.69633.69634500.03.6963
10:59:30-
11:00:00-
11:00:30-
11:01:00-
11:01:303.69643.69643.69643.69640.73.6964
11:02:003.69633.69633.69623.696215000.03.6963
11:02:303.69643.70003.69643.700010469.93.6993
11:03:00-
11:03:30-
11:04:00-
11:04:303.70013.70903.70013.70905000.03.7070
11:05:00-
11:05:30-
11:06:00-
11:06:303.70013.71903.70013.71901966.83.7066
11:07:00-
11:07:303.71913.71913.71913.71910.13.7191
11:08:003.71913.72003.71913.720080615.13.7200
11:08:30-
11:09:00-
11:09:30-
11:10:003.72013.72013.72013.72010.13.7201
11:10:30-
11:11:00-
11:11:303.72013.72013.72003.72007010.33.7200
11:12:00-
11:12:303.72013.72803.72013.72803010.23.7209
11:13:003.72803.72803.72803.7280479.43.7280
11:13:30-
11:14:00-
11:14:30-
11:15:003.72513.72513.72513.725132.53.7251
11:15:303.72513.72513.72513.72510.13.7251
11:16:003.72513.72513.72513.72511467.43.7251
11:16:303.72513.72513.72513.725160573.73.7251
11:17:003.72513.72513.72513.72515000.13.7251
11:17:303.72513.72523.72513.72523631.33.7251
11:18:003.72523.72903.72523.72902828.13.7283
11:18:30-
11:19:003.72523.72523.72523.72520.13.7252
11:19:303.72523.72903.72523.72901000.03.7252
11:20:003.72903.72903.72903.72900.13.7290
11:20:303.72523.72903.72523.72902500.03.7282
11:21:003.72513.72513.70103.7011752.63.7111
11:21:303.70113.72003.70113.7200500.03.7011
11:22:003.72003.72003.72003.72000.13.7200
11:22:303.71973.71973.71973.7197202.03.7197
11:23:00-
11:23:30-
11:24:003.71963.71963.70103.70105.03.7023
11:24:30-
11:25:00-
11:25:303.71973.71973.71973.71970.13.7197
11:26:003.71963.71963.70103.70105.03.7018
11:26:30-
11:27:00-
11:27:30-
11:28:003.70503.70503.70103.70105.03.7012
11:28:30-
11:29:003.70303.70303.70103.701010.03.7010
11:29:303.70123.70123.70123.7012500.03.7012
11:30:00-
11:30:303.70123.70123.70123.7012500.03.7012
11:31:00-
11:31:303.70123.70123.70113.701164622.03.7011
11:32:00-
11:32:30-
11:33:003.70503.70503.70113.70123444.03.7025
11:33:303.70133.70513.70133.70512000.03.7042
11:34:003.71973.71973.70143.7014500.13.7014
11:34:303.71973.71973.71973.71970.13.7197
11:35:00-
11:35:303.70543.70543.70543.7054500.03.7054
11:36:003.71973.71973.71973.71971000.03.7197
11:36:303.70543.70543.70543.7054500.03.7054
11:37:003.71973.71973.71973.71970.23.7197
11:37:303.70533.70543.70533.705415284.03.7053
11:38:003.71973.71973.71973.71970.13.7197
11:38:303.70543.70543.70543.70540.13.7054
11:39:00-
11:39:303.70543.70543.70543.7054990.03.7054
11:40:00-
11:40:303.70543.70543.70543.70540.13.7054
11:41:003.70543.72003.70543.72001827.33.7157
11:41:303.72013.72013.72013.72010.13.7201
11:42:00-
11:42:303.72013.72013.72013.7201999.93.7201
11:43:003.72003.72003.72003.72002487.03.7200
11:43:303.72013.72013.72013.7201500.03.7201
11:44:003.72203.72603.72013.7201600.03.7207
11:44:303.72603.73003.72603.7300100.03.7281
11:45:00-
11:45:303.72013.72013.72013.7201500.03.7201
11:46:00-
11:46:303.72013.73003.72013.7300501.03.7201
11:47:00-
11:47:303.72013.72013.72013.7201500.03.7201
11:48:00-
11:48:303.72963.72963.72963.7296500.03.7296
11:49:003.73003.73803.73003.7380596.53.7341
11:49:303.72973.74503.72973.7450917.13.7352
11:50:003.73003.75203.72003.752045053.93.7515
11:50:303.74013.74013.74013.7401207.03.7401
11:51:00-
11:51:303.74003.74003.74003.740020.13.7400
11:52:003.73203.73203.72003.72001000.03.7274
11:52:303.72013.72013.72013.7201500.03.7201
11:53:003.72003.72003.72003.72001719.03.7200
11:53:303.72013.72013.72013.7201500.03.7201
11:54:003.72013.72013.72013.7201500.03.7201
11:54:30-
11:55:003.74003.74003.72013.72010.23.7301
11:55:303.72013.74003.72013.7400500.03.7201
11:56:00-
11:56:30-
11:57:00-
11:57:30-
11:58:003.74003.74003.72503.725014077.03.7400
11:58:30-
11:59:003.74003.74003.74003.740030000.03.7400
11:59:30-
12:00:00-
12:00:30-
12:01:003.73003.73003.72503.725025.03.7290
12:01:303.73013.73013.73013.7301500.03.7301
12:02:00-
12:02:303.72513.72513.72513.7251500.03.7251
12:03:00-
12:03:303.72513.72513.72513.7251500.03.7251
12:04:003.73013.74003.73013.730113364.13.7393
12:04:30-
12:05:003.73003.73003.72003.720025.03.7281
12:05:30-
12:06:00-
12:06:30-
12:07:003.72013.73003.72013.730027000.03.7298
12:07:30-
12:08:00-
12:08:30-
12:09:00-
12:09:30-
12:10:00-
12:10:30-
12:11:00-
12:11:30-
12:12:00-
12:12:30-
12:13:003.72013.72013.72013.720125.03.7201
12:13:303.72003.72003.71013.710126733.03.7152
12:14:003.72013.72013.72013.72010.13.7201
12:14:30-
12:15:003.72013.72013.72013.720132.63.7201
12:15:30-
12:16:003.72013.72013.72013.720110753.13.7201
12:16:303.72013.72013.72013.720113792.03.7201
12:17:00-
12:17:30-
12:18:00-
12:18:30-
12:19:003.72013.72013.72013.720110000.13.7201
12:19:30-
12:20:003.72013.72013.72013.7201363.03.7201
12:20:303.72013.72013.72013.7201930.03.7201
12:21:00-
12:21:30-
12:22:00-
12:22:30-
12:23:003.72013.72013.72013.72011000.13.7201
12:23:303.76003.77003.76003.770088231.73.7651
12:24:003.76983.78003.75003.77003949.43.7744
12:24:303.77003.77003.75003.760028.23.7622
12:25:00-
12:25:30-
12:26:003.75993.75993.75003.750019.03.7502
12:26:303.75003.75003.75003.750019.93.7500
12:27:00-
12:27:303.75003.75003.73903.739060.03.7400
12:28:003.75003.75003.75003.75000.13.7500
12:28:30-
12:29:00-
12:29:30-
12:30:00-
12:30:30-
12:31:00-
12:31:30-
12:32:00-
12:32:30-
12:33:00-
12:33:30-
12:34:00-
12:34:30-
12:35:00-
12:35:303.75003.75003.75003.75004000.03.7500
12:36:00-
12:36:30-
12:37:00-
12:37:30-
12:38:003.74993.74993.73503.73502000.03.7390
12:38:303.75003.75003.75003.75000.13.7500
12:39:00-
12:39:30-
12:40:00-
12:40:30-
12:41:003.75003.75003.75003.75001592.03.7500
12:41:30-
12:42:00-
12:42:30-
12:43:003.75003.75003.75003.750010684.03.7500
12:43:303.75003.75003.74993.7499208.03.7500
12:44:003.74993.74993.74993.74991101.93.7499
12:44:303.74993.74993.73503.735072642.03.7390
12:45:003.73503.73503.73503.73501000.03.7350
12:45:303.74993.74993.74993.74990.13.7499
12:46:00-
12:46:30-
12:47:003.74993.75003.74003.740031500.53.7494
12:47:303.74003.74003.73503.7350761.13.7350
12:48:003.74993.74993.74993.74990.13.7499
12:48:30-
12:49:00-
12:49:30-
12:50:00-
12:50:30-
12:51:003.74973.74973.74003.740028.03.7402
12:51:303.74003.74003.74003.7400536.43.7400
12:52:00-
12:52:30-
12:53:00-
12:53:303.74013.74983.74013.74983000.03.7449
12:54:003.74983.74983.73503.735146575.13.7407
12:54:30-
12:55:003.73513.74983.73513.749824099.03.7494
12:55:303.73513.73513.73513.73511.03.7351
12:56:003.73513.74503.73503.73504495.03.7363
12:56:30-
12:57:00-
12:57:30-
12:58:00-
12:58:30-
12:59:003.73503.73503.73503.73504249.53.7350
12:59:30-
13:00:00-
13:00:303.73513.73993.73513.73996000.03.7379
13:01:00-
13:01:30-
13:02:00-
13:02:303.73513.73513.73513.73511000.03.7351
13:03:003.73993.73993.73993.739910695.03.7399
13:03:30-
13:04:003.73523.73523.73003.730051739.23.7336
13:04:303.72903.72903.72003.720059293.53.7201
13:05:003.73013.73013.73013.73010.13.7301
13:05:303.72003.72003.72003.720010000.03.7200
13:06:00-
13:06:303.72003.72003.72003.7200438.73.7200
13:07:003.72003.72003.72003.72002000.03.7200
13:07:30-
13:08:00-
13:08:30-
13:09:00-
13:09:30-
13:10:003.72013.73993.72013.73993500.03.7238
13:10:30-
13:11:00-
13:11:30-
13:12:00-
13:12:30-
13:13:00-
13:13:30-
13:14:00-
13:14:30-
13:15:003.72013.72013.72013.720132.63.7201
13:15:30-
13:16:003.72013.72013.72013.72013467.43.7201
13:16:303.72303.72303.72303.723049360.63.7230
13:17:00-
13:17:30-
13:18:003.72013.72013.72013.7201500.03.7201
13:18:303.72013.73003.72013.730068913.13.7299
13:19:003.72103.73003.72103.73002.23.7292
13:19:303.72103.72103.72103.72100.43.7210
13:20:003.72113.73003.72113.730032084.93.7299
13:20:303.73993.74003.73993.73990.33.7400
13:21:003.73003.73003.73003.73000.13.7300
13:21:303.72113.74003.72113.7400999.13.7305
13:22:003.73983.73983.73003.730020.23.7300
13:22:303.72113.74003.72113.7400500.13.7211
13:23:003.73993.73993.72113.7211500.13.7211
13:23:303.74003.74003.74003.74000.13.7400
13:24:00-
13:24:303.72113.72113.72113.7211500.03.7211
13:25:003.74003.74803.74003.7479350.13.7435
13:25:303.74003.74003.74003.740057682.03.7400
13:26:00-
13:26:30-
13:27:003.73993.73993.73993.7399500.03.7399
13:27:30-
13:28:003.73993.74003.73993.740025000.03.7400
13:28:30-
13:29:00-
13:29:30-
13:30:003.73993.74003.73993.740010000.03.7400
13:30:30-
13:31:00-
13:31:30-
13:32:00-
13:32:30-
13:33:00-
13:33:30-
13:34:00-
13:34:30-
13:35:00-
13:35:30-
13:36:00-
13:36:30-
13:37:003.73993.74003.73993.740012317.93.7400
13:37:303.74003.74013.74003.7401167732.03.7400
13:38:00-
13:38:30-
13:39:00-
13:39:30-
13:40:00-
13:40:30-
13:41:00-
13:41:30-
13:42:00-
13:42:30-
13:43:00-
13:43:30-
13:44:00-
13:44:30-
13:45:003.74003.74003.74003.74003660.03.7400
13:45:303.74013.75003.74013.750013834.93.7468
13:46:003.75003.75003.75003.7500139768.03.7500
13:46:303.75003.75003.75003.7500110519.03.7500
13:47:00-
13:47:30-
13:48:00-
13:48:30-
13:49:00-
13:49:30-
13:50:00-
13:50:30-
13:51:00-
13:51:30-
13:52:003.75013.75013.75013.7501100.03.7501
13:52:30-
13:53:00-
13:53:303.75003.75003.75003.750024.03.7500
13:54:00-
13:54:303.75013.75013.75013.75014400.03.7501
13:55:00-
13:55:30-
13:56:00-
13:56:30-
13:57:00-
13:57:30-
13:58:00-
13:58:30-
13:59:003.75013.75013.75003.75004089.03.7501
13:59:30-
14:00:00-
14:00:30-
14:01:00-
14:01:30-
14:02:003.75003.75003.74003.740033455.03.7404
14:02:30-
14:03:00-
14:03:30-
14:04:00-
14:04:30-
14:05:00-
14:05:30-
14:06:00-
14:06:30-
14:07:00-
14:07:30-
14:08:00-
14:08:30-
14:09:00-
14:09:303.75023.76003.75023.7600145373.03.7599
14:10:003.76003.76003.76003.76001300.03.7600
14:10:303.74013.76903.74003.74003718.13.7626
14:11:00-
14:11:30-
14:12:00-
14:12:303.74903.74903.74203.7420254.63.7455
14:13:003.74003.74003.74003.74001500.13.7400
14:13:303.74003.74003.73953.73951321.13.7396
14:14:00-
14:14:30-
14:15:003.73913.73913.73913.739132.43.7391
14:15:30-
14:16:003.73913.73913.73913.7391967.63.7391
14:16:30-
14:17:00-
14:17:303.74003.74003.73103.731075775.63.7312
14:18:003.73003.73003.72113.72119224.03.7222
14:18:30-
14:19:00-
14:19:303.72123.72123.72123.72121000.03.7212
14:20:00-
14:20:303.72123.72123.72123.7212683.03.7212
14:21:003.72123.72123.72123.721234952.03.7212
14:21:303.72123.72123.72113.721112916.03.7211
14:22:00-
14:22:30-
14:23:00-
14:23:30-
14:24:00-
14:24:303.72123.72123.72123.72121500.03.7212
14:25:00-
14:25:303.72133.72133.72133.7213708.03.7213
14:26:00-
14:26:30-
14:27:00-
14:27:303.72113.72113.72113.721115.03.7211
14:28:003.72113.72123.72113.7212100.13.7211
14:28:303.72123.72133.72123.72131500.03.7212
14:29:003.72133.74003.72133.7400792.03.7213
14:29:30-
14:30:00-
14:30:30-
14:31:00-
14:31:30-
14:32:00-
14:32:30-
14:33:00-
14:33:30-
14:34:00-
14:34:30-
14:35:00-
14:35:30-
14:36:003.73983.73983.72103.721019967.33.7284
14:36:303.72093.72093.70023.700229983.03.7059
14:37:00-
14:37:30-
14:38:003.70033.70033.70033.7003500.03.7003
14:38:30-
14:39:00-
14:39:30-
14:40:00-
14:40:30-
14:41:00-
14:41:303.71013.73003.71013.73002775.63.7136
14:42:00-
14:42:30-
14:43:00-
14:43:30-
14:44:003.73013.73013.73013.730124.03.7301
14:44:303.73003.73003.73003.73002962.43.7300
14:45:00-
14:45:30-
14:46:00-
14:46:30-
14:47:00-
14:47:30-
14:48:00-
14:48:30-
14:49:003.71003.71003.70003.700021397.53.7014
14:49:30-
14:50:00-
14:50:30-
14:51:00-
14:51:303.69953.69953.69623.69622043.03.6979
14:52:00-
14:52:303.69623.69623.68523.68526228.33.6865
14:53:003.63903.63903.62003.630078923.43.6230
14:53:303.62203.62203.62203.6220291.03.6220
14:54:003.62193.62193.62003.620025002.13.6200
14:54:303.62193.62193.62193.6219200.03.6219
14:55:003.62193.62193.62003.62007497.63.6200
14:55:303.62193.64003.62193.64001009.03.6219
14:56:00-
14:56:303.63993.64003.63993.6400538.43.6399
14:57:00-
14:57:30-
14:58:003.63983.63983.63003.630066327.13.6300
14:58:303.62213.63003.62003.6200163695.73.6256
14:59:003.62003.62003.62003.620020178.03.6200
14:59:30-
15:00:003.62003.62003.62003.62002770.03.6200
15:00:30-
15:01:003.61993.61993.61013.6101196393.13.6113
15:01:303.61013.61013.61003.610097669.93.6100
15:02:003.60903.60903.60333.603310673.03.6042
15:02:30-
15:03:003.60333.60343.60003.603411437.23.6018
15:03:303.60343.61003.60343.60351127.03.6070
15:04:003.60353.60353.60343.60345597.03.6034
15:04:303.60353.61003.60343.60345266.03.6066
15:05:00-
15:05:303.60353.61003.60103.6100148870.03.6056
15:06:003.60013.60013.60003.600094007.73.6000
15:06:303.60003.60003.60003.6000432950.63.6000
15:07:00-
15:07:303.60013.61003.60013.61001020.03.6003
15:08:003.61003.61503.61003.615061567.13.6128
15:08:303.60033.61003.60033.610019686.03.6098
15:09:00-
15:09:30-
15:10:00-
15:10:303.60023.60023.60003.600091826.03.6000
15:11:00-
15:11:303.60023.60033.60023.60033042.03.6003
15:12:00-
15:12:303.60043.60043.60043.6004500.03.6004
15:13:003.60503.60503.60503.60507392.63.6050
15:13:30-
15:14:00-
15:14:30-
15:15:003.60513.60513.60513.605133.63.6051
15:15:303.60503.60503.60053.60054279.03.6032
15:16:003.60513.60513.60513.60511466.43.6051
15:16:303.60513.60513.60513.6051851.53.6051
15:17:00-
15:17:30-
15:18:00-
15:18:303.60513.61003.60513.610015444.03.6051
15:19:003.62003.62003.62003.6200248.03.6200
15:19:30-
15:20:00-
15:20:303.61013.61013.61013.61011.03.6101
15:21:003.61003.61003.61003.610011406.13.6100
15:21:30-
15:22:00-
15:22:303.61013.61013.61013.61011999.03.6101
15:23:003.62003.62003.62003.62002.03.6200
15:23:303.61013.61013.61013.6101500.03.6101
15:24:003.62003.62903.62003.6290285.53.6248
15:24:303.62903.62903.61003.610010000.03.6194
15:25:00-
15:25:303.61013.61013.61003.61007500.03.6100
15:26:003.61003.61003.61003.61002000.03.6100
15:26:30-
15:27:003.61003.61003.60003.600035234.03.6032
15:27:303.60003.60003.60003.600027.03.6000
15:28:003.60013.60013.60013.6001500.03.6001
15:28:30-
15:29:003.60023.60023.60023.6002500.03.6002
15:29:30-
15:30:00-
15:30:303.60033.60033.60033.60031000.03.6003
15:31:00-
15:31:303.60043.60043.60043.6004500.03.6004
15:32:00-
15:32:30-
15:33:00-
15:33:30-
15:34:00-
15:34:303.60053.60053.60053.60051500.03.6005
15:35:00-
15:35:303.60063.60063.60063.6006500.03.6006
15:36:003.61003.61003.61003.61005956.03.6100
15:36:303.60503.60503.60503.60505951.03.6050
15:37:00-
15:37:30-
15:38:003.60503.60513.60053.605130970.03.6024
15:38:30-
15:39:00-
15:39:30-
15:40:003.60063.60063.60063.6006500.03.6006
15:40:30-
15:41:003.60073.60613.60073.60611500.03.6028
15:41:303.61013.61013.60613.60613131.03.6067
15:42:00-
15:42:303.60623.60623.60623.60621500.03.6062
15:43:003.60633.60633.60003.6000180468.03.6009
15:43:303.60013.60013.60013.6001500.03.6001
15:44:003.60003.69003.60003.690017933.73.6884
15:44:303.62163.62163.62163.6216500.03.6216
15:45:00-
15:45:303.65613.65613.65613.656144.03.6561
15:46:003.65613.67613.65613.676114557.03.6755
15:46:30-
15:47:003.65603.65603.63803.6380500.03.6477
15:47:30-
15:48:00-
15:48:303.63803.64003.62703.640095241.03.6400
15:49:00-
15:49:30-
15:50:00-
15:50:30-
15:51:003.62713.64003.62713.64005901.03.6378
15:51:30-
15:52:003.62713.62713.62713.6271500.03.6271
15:52:30-
15:53:00-
15:53:30-
15:54:00-
15:54:30-
15:55:003.62713.62713.62713.6271264.03.6271
15:55:30-
15:56:00-
15:56:30-
15:57:00-
15:57:303.62713.62713.62713.62712000.03.6271
15:58:00-
15:58:30-
15:59:003.62713.63003.62713.63004000.03.6291
15:59:30-
16:00:003.62713.62713.62713.6271500.03.6271
16:00:30-
16:01:003.62713.62713.62713.6271131.03.6271
16:01:303.62713.62723.62713.62724625.03.6271
16:02:003.62703.62703.62603.626024.03.6260
16:02:303.62603.62603.62003.6200128.93.6228
16:03:00-
16:03:303.62003.62003.60103.60105881.43.6041
16:04:00-
16:04:303.60103.60103.60103.60109751.03.6010
16:05:00-
16:05:303.60103.60103.60103.60102527.83.6010
16:06:003.60093.60093.60013.600141732.03.6004
16:06:303.60013.60013.60003.600041390.03.6000
16:07:003.60003.60003.60003.600017472.03.6000
16:07:30-
16:08:00-
16:08:303.60003.60003.60003.600049348.03.6000
16:09:003.60013.62723.60003.6000122173.93.6016
16:09:303.60003.60003.60003.600011820.03.6000
16:10:00-
16:10:303.60003.60003.60003.600043145.93.6000
16:11:003.60003.63003.60003.630071784.03.6260
16:11:303.59903.59913.59703.5991600.03.5989
16:12:003.59703.59703.59003.590054086.43.5901
16:12:30-
16:13:003.58913.59003.58913.590010166.63.5900
16:13:30-
16:14:003.59013.59013.59003.59007234.33.5900
16:14:30-
16:15:003.59013.61003.59013.61003463.83.6046
16:15:303.59013.61003.59013.61001097.03.6009
16:16:003.59003.59003.58813.588149136.03.5898
16:16:303.58303.58303.58003.580031528.33.5800
16:17:00-
16:17:303.57503.57503.57003.570062562.53.5700
16:18:00-
16:18:30-
16:19:003.57003.57003.57003.57005000.03.5700
16:19:303.57003.57003.57003.57003391.43.5700
16:20:00-
16:20:303.56503.57003.56003.5600103528.73.5603
16:21:003.56003.56003.56003.560020000.03.5600
16:21:30-
16:22:003.56003.56003.56003.560018487.13.5600
16:22:30-
16:23:00-
16:23:30-
16:24:00-
16:24:30-
16:25:003.56003.56003.56003.56003913.03.5600
16:25:303.55913.55913.55913.5591500.03.5591
16:26:003.55903.56013.55613.56016632.03.5563
16:26:30-
16:27:003.55063.55063.55003.5500139865.63.5500
16:27:303.55003.55013.55003.550025500.03.5500
16:28:003.55003.55003.54003.540023411.43.5465
16:28:303.54003.55003.54003.542125520.13.5412
16:29:003.54213.54213.54003.5400140422.03.5405
16:29:303.53803.54013.53003.53008258.13.5314
16:30:003.53163.53163.53003.530075822.03.5309
16:30:303.53003.53003.52213.522120000.03.5229
16:31:003.52213.52213.51003.510082782.03.5158
16:31:303.51013.52003.51003.5100136270.93.5106
16:32:003.51003.51003.50303.503051609.03.5037
16:32:30-
16:33:003.50303.50313.50303.503132813.03.5030
16:33:303.50303.50303.50103.501062315.03.5011
16:34:003.50103.50103.50103.501077480.03.5010
16:34:303.50053.50053.50023.50029824.03.5002
16:35:003.50023.50023.50023.500252986.03.5002
16:35:303.50023.50023.50023.500215470.53.5002
16:36:00-
16:36:303.50033.50033.50003.5000582181.03.5000
16:37:003.50003.50313.50003.503156399.03.5004
16:37:303.50003.50013.50003.500129014.03.5000
16:38:00-
16:38:30-
16:39:003.50013.50023.50003.500230000.53.5001
16:39:303.50013.50023.50013.5002999.53.5001
16:40:003.50313.50313.50313.50317.03.5031
16:40:303.50133.50313.50133.5031973.03.5022
16:41:00-
16:41:303.50153.50153.50153.5015500.03.5015
16:42:00-
16:42:303.50203.50203.50153.501556977.03.5015
16:43:003.50213.53003.50213.530020560.33.5293
16:43:303.53003.53003.53003.53009439.73.5300
16:44:003.53003.53003.50193.501980493.03.5026
16:44:303.50203.52993.50203.5299500.13.5020
16:45:003.52483.52483.52483.52480.13.5248
16:45:303.51013.51013.51013.5101500.03.5101
16:46:00-
16:46:303.51023.51023.51023.5102500.03.5102
16:47:00-
16:47:30-
16:48:003.51013.52003.51013.520019192.53.5197
16:48:30-
16:49:003.51023.51023.51023.51021.43.5102
16:49:303.51013.51013.51003.510012649.03.5101
16:50:003.51003.51003.51003.51004708.03.5100
16:50:303.51003.51003.51003.5100331.03.5100
16:51:003.51003.51003.50203.50205483.33.5092
16:51:303.50203.50203.50203.502021700.73.5020
16:52:003.50203.50213.50203.502152105.03.5020
16:52:303.50213.50223.50213.50221791.33.5021
16:53:003.50323.50323.50323.5032500.03.5032
16:53:303.50323.50323.50223.5022128311.03.5030
16:54:00-
16:54:303.50223.50223.50213.5021170000.03.5022
16:55:00-
16:55:30-
16:56:00-
16:56:30-
16:57:00-
16:57:303.50223.51003.50223.510012856.03.5088
16:58:003.50213.50213.50213.502110510.03.5021
16:58:303.50213.50213.50093.500920051.03.5017
16:59:00-
16:59:303.50093.50203.50093.50205044.03.5010
17:00:003.50093.50203.50023.502042976.03.5004
17:00:30-
17:01:003.50203.50203.50203.50207776.73.5020
17:01:30-
17:02:003.50203.50203.50023.500256921.33.5005
17:02:303.50023.50023.50003.500090628.03.5000
17:03:003.50003.50003.50003.5000324611.03.5000
17:03:303.50003.50003.50003.500015735.93.5000
17:04:003.50003.50003.50003.50002141.03.5000
17:04:303.49913.50023.49913.50021588.03.4999
17:05:003.50033.50223.50033.50221509.83.5015
17:05:30-
17:06:003.49913.51023.49913.51022514.43.5042
17:06:303.51023.51023.51023.5102474.43.5102
17:07:00-
17:07:303.50303.50303.50303.50302.03.5030
17:08:003.50013.50013.50013.5001500.03.5001
17:08:303.50303.50303.50303.5030498.03.5030
17:09:00-
17:09:303.50513.50513.50503.5050550.03.5051
17:10:00-
17:10:303.50613.51003.50613.51004571.03.5096
17:11:00-
17:11:303.50623.51003.50623.51003484.03.5095
17:12:003.52003.52003.52003.5200646.03.5200
17:12:303.51013.51013.51013.5101500.03.5101
17:13:00-
17:13:303.51013.51013.51003.51006889.33.5100
17:14:003.51023.51023.51023.5102500.03.5102
17:14:303.51023.51023.51003.5100366.03.5100
17:15:003.51033.51033.51003.510061738.23.5100
17:15:30-
17:16:003.50513.51003.50513.510013901.03.5098
17:16:303.51003.51003.51003.51007375.13.5100
17:17:003.51013.51963.51013.51961000.03.5105
17:17:303.51003.51003.51003.5100500.03.5100
17:18:003.51003.51013.51003.510130066.53.5100
17:18:303.51003.51003.51003.510062874.33.5100
17:19:003.51003.51013.50003.510178442.73.5027
17:19:303.51773.51803.51773.518014171.43.5177
17:20:003.51773.51773.51773.51778.03.5177
17:20:303.51023.51023.51023.5102500.03.5102
17:21:00-
17:21:30-
17:22:003.51023.51023.50023.500237500.03.5004
17:22:303.50033.50033.50033.5003500.03.5003
17:23:003.51773.51773.51773.517714215.03.5177
17:23:303.50033.50033.50033.5003500.03.5003
17:24:003.50023.50023.50023.500252406.03.5002
17:24:303.50043.50043.50043.5004500.03.5004
17:25:003.50043.50043.50043.5004500.03.5004
17:25:303.51723.51803.51723.518060000.03.5178
17:26:003.50053.50053.50053.5005202.03.5005
17:26:303.50063.51503.50013.5001116062.03.5028
17:27:003.50023.50023.50023.5002500.03.5002
17:27:30-
17:28:003.50023.50023.50003.50008759.13.5001
17:28:303.50013.50013.50013.5001116.03.5001
17:29:003.50003.50023.50003.50029130.03.5002
17:29:303.50003.50003.50003.50000.83.5000
17:30:00-
17:30:30-
17:31:00-
17:31:303.50003.50023.50003.500217247.33.5001
17:32:003.50023.52003.50023.520095124.03.5147
17:32:303.50023.53903.50013.5390154211.03.5181
17:33:003.53703.53703.53703.5370543.03.5370
17:33:303.50003.50003.50003.500024616.03.5000
17:34:003.50003.50003.50003.50003545.03.5000
17:34:303.49913.50103.49913.501030662.03.5007
17:35:003.50113.50113.50113.50115.03.5011
17:35:303.49913.49913.49913.4991500.03.4991
17:36:003.50113.50113.50113.501115.03.5011
17:36:303.50023.50023.50023.5002500.03.5002
17:37:00-
17:37:30-
17:38:00-
17:38:30-
17:39:003.50033.50113.50033.50061980.03.5006
17:39:303.52003.52003.52003.5200395.03.5200
17:40:00-
17:40:30-
17:41:003.50063.50063.50063.5006500.03.5006
17:41:30-
17:42:00-
17:42:303.50113.50913.50113.5091509.03.5012
17:43:00-
17:43:303.50113.50113.50113.5011500.03.5011
17:44:003.50913.52003.50913.52001000.03.5146
17:44:303.50313.51003.50313.5100100500.03.5100
17:45:00-
17:45:303.51203.51203.51203.512014872.73.5120
17:46:003.51213.51213.51213.512183.03.5121
17:46:303.51213.51213.51213.5121917.03.5121
17:47:00-
17:47:30-
17:48:003.51313.51503.51313.51505000.03.5148
17:48:303.51313.51503.51313.515085725.03.5150
17:49:003.51503.51503.51503.515010275.03.5150
17:49:30-
17:50:003.51313.51313.51313.5131500.03.5131
17:50:303.52763.52763.52763.5276100.03.5276
17:51:00-
17:51:303.51313.53843.51313.538482128.03.5333
17:52:003.51343.54003.51343.540047588.93.5385
17:52:303.54103.54603.54103.5460171.33.5447
17:53:003.54603.54693.54003.546940622.03.5424
17:53:30-
17:54:003.54693.55003.54013.550016322.83.5467
17:54:303.55103.55403.55103.554064.73.5525
17:55:00-
17:55:303.55413.55413.55413.5541500.03.5541
17:56:003.55493.55503.55493.5550152534.53.5550
17:56:30-
17:57:003.55503.55503.55503.555014403.03.5550
17:57:303.55503.55503.55503.55506000.03.5550
17:58:003.55513.55513.55513.5551129.03.5551
17:58:303.55513.55513.55513.55510.43.5551
17:59:003.55503.55503.55503.555020862.53.5550
17:59:30-
18:00:003.55503.55513.55503.555012925.03.5551
18:00:303.55503.55503.55003.55004387.23.5546
18:01:003.54503.54503.54503.545015722.03.5450
18:01:303.54503.54513.54503.545112967.03.5450
18:02:003.54513.54513.54513.5451458.03.5451
18:02:303.51363.54483.51363.54481177.03.5315
18:03:00-
18:03:30-
18:04:00-
18:04:303.51363.51363.51363.5136300.03.5136
18:05:003.51353.51353.51003.510081546.03.5106
18:05:303.51003.51003.51003.51006253.03.5100
18:06:00-
18:06:303.51013.51013.51013.51011000.03.5101
18:07:00-
18:07:30-
18:08:003.51043.51043.51043.5104500.03.5104
18:08:303.51073.51363.51073.51361200.03.5124
18:09:003.51063.51073.51063.5107527.23.5107
18:09:30-
18:10:00-
18:10:303.52013.52013.52013.5201500.03.5201
18:11:00-
18:11:303.52013.52013.52013.5201153.03.5201
18:12:00-
18:12:30-
18:13:003.52013.52023.52013.52021030.03.5202
18:13:303.52053.52053.52053.5205500.03.5205
18:14:003.52073.52073.52073.520710.03.5207
18:14:303.52083.52103.52083.52101000.03.5209
18:15:003.52103.54503.52073.5450534.23.5224
18:15:303.52083.52083.52083.5208500.03.5208
18:16:003.52083.52083.52083.5208500.03.5208
18:16:303.52073.52073.52073.520711278.03.5207
18:17:00-
18:17:303.52083.52083.52083.5208500.03.5208
18:18:003.52083.52083.52083.5208500.03.5208
18:18:30-
18:19:003.52083.52083.52083.5208500.03.5208
18:19:30-
18:20:003.52083.52083.52083.5208500.03.5208
18:20:30-
18:21:00-
18:21:303.52083.52083.52083.5208500.03.5208
18:22:00-
18:22:303.52083.58603.52083.5860117627.73.5811
18:23:003.52073.53103.52073.5310545.03.5301
18:23:303.53103.53103.53103.531042.03.5310
18:24:003.53103.53103.53103.5310138805.03.5310
18:24:303.53113.53113.53103.53101500.03.5310
18:25:00-
18:25:303.53113.53113.53113.5311500.03.5311
18:26:00-
18:26:303.53113.53113.53113.5311500.03.5311
18:27:003.55003.55003.55003.5500559.03.5500
18:27:303.55003.55003.55003.55003600.03.5500
18:28:003.55003.55003.55003.55001000.03.5500
18:28:30-
18:29:00-
18:29:303.55003.55003.55003.550020623.13.5500
18:30:003.55003.55003.55003.550014852.03.5500
18:30:30-
18:31:00-
18:31:30-
18:32:003.55003.55003.55003.55001000.03.5500
18:32:303.55013.55013.55013.5501501.03.5501
18:33:003.55003.55003.55003.550088428.03.5500
18:33:30-
18:34:00-
18:34:30-
18:35:003.55013.55013.55013.55013499.03.5501
18:35:30-
18:36:003.55003.55003.55003.550015839.03.5500
18:36:303.55003.55003.55003.550015840.03.5500
18:37:003.55013.55023.55013.55021500.03.5501
18:37:303.58003.59313.58003.592879677.03.5893
18:38:003.59313.59313.59313.59311.03.5931
18:38:303.55083.55083.55083.5508500.03.5508
18:39:00-
18:39:30-
18:40:003.55353.55353.55353.55351000.03.5535
18:40:30-
18:41:003.55353.55353.55353.5535500.03.5535
18:41:30-
18:42:00-
18:42:303.55353.55353.55353.5535500.03.5535
18:43:003.59403.59403.55383.55391335.63.5790
18:43:303.55383.55383.55383.55380.13.5538
18:44:003.55393.55393.55393.5539500.03.5539
18:44:303.59503.59703.59503.59701069.93.5969
18:45:00-
18:45:303.55393.55393.55393.5539500.03.5539
18:46:00-
18:46:303.55423.55423.55423.5542500.03.5542
18:47:003.59003.59003.59003.590014.03.5900
18:47:303.55423.55423.55423.5542500.03.5542
18:48:003.55423.55423.55423.5542500.03.5542
18:48:30-
18:49:003.55413.55413.55013.550194066.03.5505
18:49:30-
18:50:00-
18:50:30-
18:51:00-
18:51:30-
18:52:003.56013.59003.56013.590010558.03.5857
18:52:303.59003.59003.55003.5500110925.03.5571
18:53:003.55033.55033.55033.55034118.03.5503
18:53:303.55023.55023.55023.5502500.03.5502
18:54:00-
18:54:303.55053.55053.55053.5505500.03.5505
18:55:00-
18:55:303.55063.55063.55063.5506500.03.5506
18:56:00-
18:56:303.55073.55073.55073.5507500.03.5507
18:57:003.55103.55103.55103.5510500.03.5510
18:57:303.55093.55093.55093.55099744.03.5509
18:58:003.55093.55103.55053.550549749.03.5506
18:58:30-
18:59:003.55093.55103.55093.55107010.03.5509
18:59:30-
19:00:00-
19:00:303.55133.55143.55103.551411379.03.5512
19:01:00-
19:01:30-
19:02:003.56003.56003.56003.560029.03.5600
19:02:303.56003.56003.56003.560036185.13.5600
19:03:003.56003.56003.55003.550092374.73.5544
19:03:303.55003.55003.54833.548318176.23.5500
19:04:003.54293.54293.52003.520037643.93.5300
19:04:303.52003.52003.52003.520034136.03.5200
19:05:003.52003.54923.50003.549291665.03.5065
19:05:303.52033.52033.52013.52019843.33.5203
19:06:003.50203.50203.50203.502049934.03.5020
19:06:303.50213.50213.50213.502140.03.5021
19:07:003.50003.50213.48813.5000114648.03.4970
19:07:303.48803.48803.48503.48501431.33.4871
19:08:003.50003.50003.48103.4810118258.03.4869
19:08:303.48033.48313.48003.483124607.33.4812
19:09:003.48313.48313.48003.483119384.73.4804
19:09:303.48013.48013.48013.4801100.53.4801
19:10:003.48013.48013.48003.48006605.13.4800
19:10:30-
19:11:003.48013.48013.48003.4800294.03.4800
19:11:303.48013.48313.48013.483125226.83.4829
19:12:00-
19:12:30-
19:13:003.48323.49003.48323.490020057.03.4898
19:13:303.48113.48113.48113.4811500.03.4811
19:14:003.49003.50003.48143.500099612.03.4968
19:14:303.50003.50003.50003.5000385.03.5000
19:15:003.50003.50003.50003.500086.63.5000
19:15:303.49003.49003.49003.490019.03.4900
19:16:003.49013.50213.49013.502118436.83.4995
19:16:303.51003.54603.51003.546022438.13.5124
19:17:003.54603.57713.54603.577120696.93.5653
19:17:303.55013.58713.55013.587196410.13.5838
19:18:00-
19:18:303.57003.57003.57003.570020.13.5700
19:19:003.56003.56003.52253.560010060.03.5231
19:19:303.53013.53013.53013.5301500.03.5301
19:20:003.55013.55013.55013.5501500.03.5501
19:20:303.56003.58003.56003.579541730.93.5798
19:21:003.57973.58713.57973.587126117.53.5871
19:21:303.57013.57013.57013.5701500.03.5701
19:22:00-
19:22:30-
19:23:003.58003.58003.56003.56002340.23.5778
19:23:303.55003.55013.55003.550024087.13.5500
19:24:003.55003.55003.55003.5500106487.73.5500
19:24:303.54743.56003.54743.5600520.13.5479
19:25:00-
19:25:30-
19:26:00-
19:26:30-
19:27:00-
19:27:303.56003.56003.55003.550060.03.5567
19:28:00-
19:28:303.54743.54743.54743.54740.23.5474
19:29:003.54733.54733.54733.54730.13.5473
19:29:303.54003.54003.52803.5280182.93.5341
19:30:003.52703.52703.52013.520113772.03.5201
19:30:303.52023.52023.52023.520273420.03.5202
19:31:003.52003.52003.52003.52007038.73.5200
19:31:303.52043.52713.52043.5271798.03.5229
19:32:00-
19:32:30-
19:33:003.52013.52013.52013.5201500.03.5201
19:33:303.52023.52023.52023.52027400.03.5202
19:34:003.52003.52003.52003.520011372.03.5200
19:34:30-
19:35:003.52003.52003.51613.516110000.03.5191
19:35:303.51603.51603.51513.51512987.03.5151
19:36:00-
19:36:30-
19:37:00-
19:37:30-
19:38:00-
19:38:30-
19:39:003.51003.51003.49303.4930239.43.5022
19:39:30-
19:40:003.49203.49203.48203.48203363.23.4823
19:40:303.48113.48113.48113.481116128.03.4811
19:41:00-
19:41:303.48113.48113.48113.4811327.03.4811
19:42:003.48113.48113.48113.481130.03.4811
19:42:30-
19:43:003.48113.49213.48113.49211643.03.4878
19:43:303.49213.49213.48003.48005279.23.4838
19:44:003.48003.48003.47803.47805630.63.4800
19:44:303.47813.47813.47813.478110.03.4781
19:45:003.47813.47813.47813.47816485.03.4781
19:45:303.47823.47823.47453.4782104679.03.4751
19:46:003.47823.47823.47503.47501506.03.4752
19:46:303.47613.47613.47503.475012252.03.4752
19:47:00-
19:47:303.47513.47513.47513.4751500.03.4751
19:48:00-
19:48:30-
19:49:00-
19:49:303.47523.47523.47523.47521000.03.4752
19:50:00-
19:50:303.47513.47513.47503.47505000.03.4750
19:51:003.47503.47523.47503.47527654.03.4750
19:51:303.47533.47533.47533.4753500.03.4753
19:52:00-
19:52:30-
19:53:003.47553.47553.47553.47554447.03.4755
19:53:303.47563.47563.47563.4756761.03.4756
19:54:003.47563.49193.47563.49191145.03.4885
19:54:30-
19:55:00-
19:55:30-
19:56:003.48013.48013.48013.48011000.03.4801
19:56:303.48013.48013.47603.48006115.13.4785
19:57:003.49003.49193.47603.476016711.03.4844
19:57:303.48003.48003.47013.470159515.53.4734
19:58:003.47103.47103.47003.470040164.03.4700
19:58:303.47003.47003.47003.470017720.73.4700
19:59:00-
19:59:30-
20:00:003.46903.46903.46253.462581943.03.4628
20:00:303.46263.46913.46253.469110500.63.4625
20:01:003.46253.46253.46203.4620246.63.4625
20:01:303.46113.48003.46113.48001746.83.4673
20:02:003.48003.50703.48003.507039015.93.5063
20:02:303.50713.51603.50713.5160609.03.5079
20:03:003.51703.54603.51703.54603651.33.5446
20:03:303.54603.55103.54603.5510579.53.5465
20:04:003.55203.55613.55203.5561558.13.5559
20:04:303.55703.57903.55703.579075302.13.5790
20:05:003.57903.57903.57903.579014467.03.5790
20:05:303.56013.57003.56013.57002214.03.5678
20:06:003.57893.57893.57503.57501577.43.5785
20:06:303.57003.57003.57003.57001000.03.5700
20:07:003.57013.57013.57013.5701176.03.5701
20:07:30-
20:08:003.56003.56003.56003.560020.13.5600
20:08:303.55013.56003.55013.560015048.03.5597
20:09:00-
20:09:30-
20:10:00-
20:10:303.55013.55013.55013.55011000.03.5501
20:11:00-
20:11:30-
20:12:003.55033.56003.55033.560011779.03.5596
20:12:30-
20:13:003.56013.57013.56013.560119784.63.5601
20:13:303.56013.56023.56013.560123308.53.5601
20:14:003.56013.56013.53503.53501548.33.5510
20:14:303.53403.53503.52513.535020963.83.5335
20:15:003.54003.55003.54003.540048.33.5429
20:15:303.53013.54003.53003.540021962.03.5364
20:16:00-
20:16:303.54013.55003.54013.550027472.03.5498
20:17:003.55003.55003.55003.55002.03.5500
20:17:30-
20:18:00-
20:18:30-
20:19:00-
20:19:30-
20:20:003.54013.54013.54013.54011231.03.5401
20:20:30-
20:21:003.54003.54003.54003.540020.13.5400
20:21:303.53013.54013.53013.54011269.03.5362
20:22:00-
20:22:303.53013.53013.53013.5301500.03.5301
20:23:00-
20:23:30-
20:24:003.53013.53013.52513.525121468.83.5258
20:24:30-
20:25:003.52513.52513.52513.525111000.03.5251
20:25:303.52513.52513.52513.5251500.03.5251
20:26:003.51703.51703.50013.5001369.23.5065
20:26:303.50023.50023.50023.500222421.03.5002
20:27:003.50023.50023.50023.50022954.63.5002
20:27:303.50023.50033.50023.5002101472.13.5002
20:28:00-
20:28:30-
20:29:003.50033.50033.50033.50035823.33.5003
20:29:30-
20:30:003.50043.50043.50043.50043500.03.5004
20:30:303.50033.50033.50033.50034425.03.5003
20:31:003.50043.52003.50033.520022300.03.5178
20:31:303.51003.51003.50003.500042833.33.5001
20:32:00-
20:32:303.49903.49903.49103.4910588.03.4918
20:33:003.49913.49913.49913.4991500.03.4991
20:33:30-
20:34:003.50013.50013.50013.500180.03.5001
20:34:303.50003.50003.50003.500030000.03.5000
20:35:003.49913.49913.49003.490015171.83.4988
20:35:303.49003.49003.48503.48501682.83.4855
20:36:003.48513.49013.48513.49011000.03.4876
20:36:30-
20:37:00-
20:37:30-
20:38:003.48523.48523.48523.48521000.03.4852
20:38:30-
20:39:00-
20:39:303.48523.48523.48523.4852500.03.4852
20:40:00-
20:40:30-
20:41:003.48533.48533.48533.48531000.03.4853
20:41:30-
20:42:00-
20:42:30-
20:43:00-
20:43:303.53103.54703.51073.51604777.23.5462
20:44:003.51503.51503.51403.514027.73.5145
20:44:303.51303.51303.50703.5070114.23.5100
20:45:003.50603.50603.50403.504039.23.5050
20:45:303.50303.55003.50303.53008036.13.5494
20:46:003.52003.52003.51033.5103146.43.5161
20:46:303.51003.51003.50103.5010129.83.5064
20:47:00-
20:47:303.50003.50003.49803.4980142.93.4997
20:48:003.51003.53993.50903.50909512.73.5381
20:48:303.50903.50903.50203.5020125.83.5063
20:49:003.50103.54873.50003.500010211.63.5448
20:49:30-
20:50:00-
20:50:303.49903.49903.49903.499011.93.4990
20:51:00-
20:51:303.49713.52003.49713.51006119.13.5147
20:52:00-
20:52:303.50003.50003.49003.49001473.83.4904
20:53:003.50003.52003.49013.490149395.13.5198
20:53:303.49013.49013.49013.4901240.13.4901
20:54:003.49013.49013.48603.490152148.83.4874
20:54:303.49013.50003.49013.5000378.13.4906
20:55:00-
20:55:30-
20:56:003.49013.49013.49013.4901500.03.4901
20:56:303.50013.51503.50013.515087202.03.5126
20:57:003.51503.51503.51503.51503898.03.5150
20:57:30-
20:58:003.50003.50003.50003.500010000.03.5000
20:58:303.50013.50013.50013.50011000.03.5001
20:59:00-
20:59:303.50013.51503.50013.51505000.03.5135
21:00:003.51503.51503.51503.515052000.03.5150
21:00:303.50003.50003.50003.500050814.03.5000
21:01:003.50013.50013.50013.5001500.03.5001
21:01:30-
21:02:003.50013.50013.50013.5001142.83.5001
21:02:30-
21:03:003.50013.50013.50003.50009810.03.5000
21:03:303.50013.50013.50013.5001602.03.5001
21:04:003.50013.51493.50003.50001825.03.5014
21:04:303.50013.50013.50013.5001500.03.5001
21:05:003.51503.51503.51493.514915000.03.5150
21:05:303.50013.50013.50003.50001477.23.5000
21:06:003.50023.50023.50023.5002500.03.5002
21:06:303.50013.50013.50003.50017719.03.5000
21:07:003.51493.51493.50013.50011479.13.5051
21:07:303.50013.50013.48203.4820290024.03.4869
21:08:003.50003.50003.50003.500020.13.5000
21:08:303.50013.52503.50013.525034715.43.5146
21:09:003.52603.57303.52603.573077605.53.5697
21:09:303.54903.57303.54903.5730128743.43.5728
21:10:003.57303.59803.57303.573942120.13.5869
21:10:303.57393.60103.56013.601079765.93.5981
21:11:003.60203.60403.60203.604082.23.6030
21:11:303.60413.60703.60003.600012732.43.6003
21:12:003.60003.61603.60003.6160147250.43.6115
21:12:303.61603.63503.61513.635020801.43.6319
21:13:003.63603.63603.63603.636021.63.6360
21:13:303.63613.63803.61003.63803592.03.6153
21:14:003.63803.63903.62003.63904888.13.6256
21:14:303.63903.64103.63903.640039885.13.6407
21:15:003.64003.64403.63013.630169925.93.6370
21:15:303.63023.64503.63023.64501699.83.6379
21:16:003.64603.65003.63013.6303177688.83.6354
21:16:303.63033.68993.63033.650054477.63.6502
21:17:003.67003.68903.67003.689064496.13.6763
21:17:303.66013.66013.66013.660120.13.6601
21:18:00-
21:18:303.66003.66003.62013.620130040.33.6202
21:19:00-
21:19:30-
21:20:003.62803.62803.62003.620010000.03.6201
21:20:303.62003.62003.62003.62006566.03.6200
21:21:003.61903.61903.61403.614065277.63.6142
21:21:303.61303.61303.60003.600023773.03.6001
21:22:00-
21:22:303.59913.60003.59903.59909084.83.6000
21:23:003.59803.59803.59703.597057.83.5975
21:23:303.59603.59603.59303.593087.53.5950
21:24:003.59303.59303.59303.593025.03.5930
21:24:303.59303.59303.58603.5860246.83.5892
21:25:003.58503.58503.58303.583083.83.5840
21:25:30-
21:26:003.58213.59313.58213.5931500.13.5821
21:26:303.59003.59003.57503.57508175.43.5885
21:27:003.57403.57403.56703.5670185.53.5708
21:27:30-
21:28:003.56613.56613.56603.56602333.03.5660
21:28:303.56613.56613.56613.5661500.03.5661
21:29:00-
21:29:303.56663.59403.56663.59401802.03.5849
21:30:00-
21:30:303.58013.58013.58013.5801408.03.5801
21:31:003.58013.59403.58013.59402869.03.5936
21:31:303.58023.59603.58023.59601400.03.5904
21:32:003.59603.59603.58023.58028678.03.5951
21:32:30-
21:33:00-
21:33:303.58043.58043.58043.5804500.03.5804
21:34:00-
21:34:303.58053.58053.58053.580562.03.5805
21:35:00-
21:35:303.58053.58053.58053.5805938.03.5805
21:36:00-
21:36:303.58063.58063.58063.5806500.03.5806
21:37:003.59603.59603.58043.580420000.13.5805
21:37:303.58043.58043.58003.580016945.03.5801
21:38:003.58053.59003.58053.5900520.13.5809
21:38:303.59003.59003.58033.580320000.03.5897
21:39:003.59013.59013.59013.590183869.93.5901
21:39:303.58053.59013.58053.590119125.13.5898
21:40:003.59603.59603.59603.59606483.63.5960
21:40:303.59023.60203.59023.6020338835.13.5987
21:41:003.60303.61003.60003.610026342.83.6005
21:41:303.61013.61013.61013.6101500.03.6101
21:42:003.61103.62003.61103.620010747.23.6199
21:42:303.62013.62403.62013.624031061.33.6226
21:43:003.62503.63003.62503.628040187.33.6270
21:43:303.62813.62813.62813.628128365.03.6281
21:44:003.62823.63503.62823.6350614.83.6290
21:44:303.63503.63513.63503.63513500.03.6351
21:45:003.63513.63513.63513.63512000.03.6351
21:45:303.63523.63603.63523.6360522.43.6352
21:46:003.63603.63703.63523.635212554.43.6360
21:46:303.62003.62003.61023.61026704.03.6104
21:47:00-
21:47:30-
21:48:003.61003.61003.60003.6000213.33.6034
21:48:303.59813.60003.59813.600049510.73.6000
21:49:003.61003.63523.60003.600037072.03.6145
21:49:303.62003.62003.62003.62000.13.6200
21:50:003.62013.62013.60103.6010664.93.6166
21:50:30-
21:51:003.61003.61003.60003.600046997.03.6021
21:51:303.61003.61013.60003.600010109.03.6001
21:52:00-
21:52:30-
21:53:00-
21:53:303.60003.60013.60003.600120165.03.6000
21:54:003.60013.60063.60013.60061335.03.6003
21:54:30-
21:55:00-
21:55:303.60103.60103.60103.6010500.03.6010
21:56:003.60013.60013.60013.6001800.03.6001
21:56:303.60013.60013.60013.600150.13.6001
21:57:003.60003.60003.60003.600045605.03.6000
21:57:303.60003.60003.60003.600064142.03.6000
21:58:003.60003.60003.60003.60005000.03.6000
21:58:303.60003.60003.60003.60000.33.6000
21:59:003.60003.60013.60003.60001449.23.6001
21:59:30-
22:00:00-
22:00:303.60003.60003.60003.60001000.03.6000
22:01:003.60013.61013.60003.60007667.63.6078
22:01:303.60003.60003.60003.600010086.03.6000
22:02:003.60003.60003.59303.593010238.23.5999
22:02:303.59203.60003.58503.60002241.63.5989
22:03:00-
22:03:303.60003.60003.60003.600079425.33.6000
22:04:003.60003.60003.60003.600014858.03.6000
22:04:30-
22:05:003.60003.60003.60003.600018727.03.6000
22:05:303.60003.61003.60003.610059213.03.6016
22:06:00-
22:06:303.60003.60003.60003.60005163.03.6000
22:07:00-
22:07:303.61003.61003.61003.6100763.03.6100
22:08:00-
22:08:303.60003.61963.60003.619610075.03.6013
22:09:003.60003.64713.59283.610021637.33.6288
22:09:303.61003.61923.60003.600060.13.6097
22:10:00-
22:10:303.59003.59003.58903.589025.03.5898
22:11:003.58903.59973.58103.581042331.93.5835
22:11:303.58103.58103.58003.580270240.43.5805
22:12:003.58003.58003.56053.560535854.23.5727
22:12:303.56103.56103.56053.56051036.93.5607
22:13:003.56053.56063.56053.560512341.13.5605
22:13:30-
22:14:003.56053.56053.56053.56057371.33.5605
22:14:303.56053.56053.56003.56005895.53.5601
22:15:003.57003.57973.56003.56004454.03.5601
22:15:303.56013.56013.56003.5600123090.43.5600
22:16:003.55903.55903.55603.55603126.23.5560
22:16:30-
22:17:00-
22:17:303.55613.58003.55003.580027000.03.5725
22:18:00-
22:18:303.58003.58003.58003.5800484.03.5800
22:19:003.58003.58003.57003.570014931.13.5800
22:19:30-
22:20:00-
22:20:303.57903.58003.57903.580017045.03.5799
22:21:003.58003.58003.58003.58003368.03.5800
22:21:303.58103.58103.58103.58102.03.5810
22:22:003.57003.57003.57003.570020.13.5700
22:22:30-
22:23:003.56013.56013.56003.56003351.93.5601
22:23:303.57003.57003.57003.5700157.03.5700
22:24:003.56003.56003.55003.550023953.03.5500
22:24:30-
22:25:003.56003.56003.56003.5600883.13.5600
22:25:303.56003.57993.56003.579918639.43.5710
22:26:00-
22:26:303.56003.56003.56003.560015895.63.5600
22:27:003.57003.57993.56003.560050.03.5684
22:27:303.56003.56003.54203.54201137.83.5444
22:28:003.54103.54103.53223.532212541.73.5356
22:28:303.53223.53223.53003.530057393.93.5301
22:29:003.53003.53003.52903.52904941.63.5300
22:29:303.54003.54003.54003.540047.03.5400
22:30:003.54003.54003.54003.540010778.03.5400
22:30:303.54003.54003.53003.530030045.73.5300
22:31:003.53003.54003.53003.540010280.03.5303
22:31:303.54003.55903.54003.559039071.63.5400
22:32:003.56003.58503.56003.5850705.63.5756
22:32:303.58503.60003.56613.600025810.63.5920
22:33:003.59003.59003.59003.590020.13.5900
22:33:303.59903.59903.59903.59902051.03.5990
22:34:003.58003.58003.58003.580020.13.5800
22:34:303.57003.57003.56003.56003902.23.5601
22:35:00-
22:35:30-
22:36:00-
22:36:30-
22:37:00-
22:37:30-
22:38:003.56003.60003.55003.600013521.03.5896
22:38:303.60003.60003.59003.600077303.13.5968
22:39:003.60203.60203.60003.600052827.03.6000
22:39:303.59003.59003.59003.590020.13.5900
22:40:00-
22:40:303.58003.58003.56203.56206717.23.5699
22:41:003.56203.56203.56203.5620200.03.5620
22:41:303.56203.56203.56203.5620200.03.5620
22:42:003.56103.56103.55053.55052947.63.5511
22:42:30-
22:43:003.56003.56003.54303.543060460.03.5510
22:43:303.54303.54303.54303.5430100.03.5430
22:44:003.54303.54303.54003.540056460.03.5409
22:44:30-
22:45:003.55003.56003.55003.560056180.03.5587
22:45:303.56003.56003.56003.56004572.03.5600
22:46:003.55953.55953.53503.53507516.03.5351
22:46:303.53503.53503.53503.535027281.73.5350
22:47:00-
22:47:303.53503.53503.53503.5350221.03.5350
22:48:003.55003.56003.55003.5600238.03.5592
22:48:303.56003.56003.56003.5600974.03.5600
22:49:003.56003.56003.56003.56001.03.5600
22:49:30-
22:50:003.56003.56013.56003.560036088.03.5600
22:50:303.56003.56003.56003.56002004.03.5600
22:51:00-
22:51:303.56033.56033.56003.56002600.03.5602
22:52:00-
22:52:303.56503.58303.56503.58302625.33.5708
22:53:003.58403.59313.58403.59203266.43.5920
22:53:303.59403.60003.57643.600052757.03.5967
22:54:003.60203.60203.59003.600046398.73.5946
22:54:303.60003.60003.58003.600015425.63.5987
22:55:003.60303.60603.60303.606097.93.6045
22:55:303.60703.61503.60003.600047271.03.6136
22:56:003.60003.61493.60003.614925015.63.6142
22:56:303.61493.62003.60003.6200120327.83.6167
22:57:003.62003.63803.62003.638036209.73.6200
22:57:303.63803.64493.63803.644932916.43.6432
22:58:00-
22:58:303.64403.64403.64203.64207826.43.6429
22:59:003.63003.63003.63003.6300393.63.6300
22:59:30-
23:00:003.62003.62003.60913.609120298.03.6107
23:00:303.60903.60903.60003.600031065.13.6000
23:01:003.58303.58303.56853.580023947.53.5702
23:01:303.59003.60003.59003.60004944.13.6000
23:02:003.60003.60003.60003.6000500.03.6000
23:02:30-
23:03:003.60003.60003.60003.60002512.03.6000
23:03:303.59003.59003.56503.56506846.03.5655
23:04:003.56503.58003.56253.580044088.13.5672
23:04:303.59003.59003.59003.590020.13.5900
23:05:003.59403.59403.59403.594027.43.5940
23:05:303.59503.60003.59503.600026588.13.5991
23:06:003.60203.60403.59003.590073960.13.5920
23:06:303.59003.59003.59003.5900110008.33.5900
23:07:00-
23:07:303.60003.60003.60003.600020020.13.6000
23:08:003.60503.62823.60503.62826251.13.6202
23:08:303.62003.62003.61003.6100120.13.6183
23:09:003.60023.60023.60023.60021121.03.6002
23:09:303.60113.60113.60113.6011195.03.6011
23:10:003.60113.60113.60023.600231241.03.6005
23:10:30-
23:11:003.60043.60043.60033.600336809.03.6004
23:11:30-
23:12:003.60033.60033.60003.6000800440.03.6000
23:12:303.60003.60003.59013.5901100000.03.5901
23:13:003.60003.60003.60003.60006978.03.6000
23:13:303.61003.63003.60003.6000404.03.6128
23:14:003.63003.63003.60003.600067435.03.6295
23:14:303.60003.60003.60003.600034946.03.6000
23:15:003.61003.62003.60003.600047267.13.6000
23:15:30-
23:16:00-
23:16:30-
23:17:003.60003.60003.60003.600027700.03.6000
23:17:303.60003.60003.60003.60001000.03.6000
23:18:00-
23:18:30-
23:19:00-
23:19:303.61003.63003.61003.63006598.03.6194
23:20:00-
23:20:303.61003.61003.60003.600053770.63.6001
23:21:003.61003.63003.60003.600015092.03.6300
23:21:303.62003.62903.60003.600021371.13.6001
23:22:003.61003.62993.60003.600059354.03.6249
23:22:303.61003.62993.60003.6000192236.03.6002
23:23:003.61003.62983.61003.62984428.03.6297
23:23:303.61003.61003.61003.610020.03.6100
23:24:003.61003.62903.61003.610010009.13.6290
23:24:303.61003.61003.61003.61001.03.6100
23:25:003.62003.62853.62003.62856149.03.6269
23:25:30-
23:26:00-
23:26:303.63003.63003.63003.6300100045.53.6300
23:27:003.63103.64503.63103.645027093.83.6441
23:27:303.64503.64503.64503.645015565.03.6450
23:28:003.64503.64503.62003.620015145.23.6284
23:28:303.63003.64503.63003.645020110.93.6450
23:29:003.64453.64453.64443.644442668.03.6445
23:29:303.64303.64303.64303.6430100.03.6430
23:30:00-
23:30:303.64303.64443.64303.644415015.03.6439
23:31:003.64443.65003.64443.6500132796.03.6495
23:31:303.64973.68003.64003.6800113677.03.6495
23:32:003.68003.68003.67993.680041741.03.6800
23:32:303.68003.68003.68003.680016083.03.6800
23:33:003.67003.67003.65003.650019170.03.6500
23:33:303.65003.67993.65003.660024021.13.6788
23:34:00-
23:34:303.67003.68003.67003.680091877.73.6799
23:35:003.67903.67903.65023.679014467.03.6702
23:35:303.66003.68003.66003.6800261113.03.6799
23:36:003.68003.68003.68003.6800146199.23.6800
23:36:303.68623.69003.68003.680056573.43.6811
23:37:003.68003.68003.68003.68009794.03.6800
23:37:303.68003.68003.66013.66016278.53.6696
23:38:003.66013.66013.66003.66007917.63.6601
23:38:303.65903.65903.64933.649314888.03.6494
23:39:003.64933.64933.64933.6493444.03.6493
23:39:30-
23:40:00-
23:40:30-
23:41:003.65073.65073.65073.6507359.53.6507
23:41:30-
23:42:00-
23:42:30-
23:43:00-
23:43:30-
23:44:00-
23:44:30-
23:45:00-
23:45:30-
23:46:003.64903.64903.64003.64001862.23.6406
23:46:303.64003.64003.64003.64007884.13.6400
23:47:003.64003.64003.64003.640017460.93.6400
23:47:303.64003.64003.64003.640041385.13.6400
23:48:003.64003.64003.64003.64003573.93.6400
23:48:303.64003.64903.64003.64908857.83.6450
23:49:003.63903.63903.63903.639048.23.6390
23:49:303.63803.63903.63803.63900.83.6389
23:50:00-
23:50:30-
23:51:003.63803.63803.63803.63804582.93.6380
23:51:303.63703.63703.62103.62101561.03.6230
23:52:003.62103.62103.61593.615924453.03.6177
23:52:303.61593.61593.60003.600095595.63.6018
23:53:00-
23:53:303.59903.59903.59903.5990101701.13.5990
23:54:003.59703.59703.58093.580923953.83.5811
23:54:30-
23:55:00-
23:55:303.60003.61893.60003.618922000.03.6188
23:56:003.60003.60003.58093.60001177.13.5822
23:56:30-
23:57:00-
23:57:303.60003.60003.60003.600010000.03.6000
23:58:003.60003.60003.60003.600092.23.6000
23:58:30-
23:59:00-
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.