2020年03月16日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 3.7791 | 3.7791 | 3.7791 | 3.7791 | 3500.0 | 3.7791 |
| 00:03:00 | - |
| 00:06:00 | 3.7791 | 3.7900 | 3.7791 | 3.7900 | 3000.1 | 3.7791 |
| 00:09:00 | 3.7800 | 3.7989 | 3.7791 | 3.7989 | 520.3 | 3.7795 |
| 00:12:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 0.1 | 3.7800 |
| 00:15:00 | 3.7801 | 3.7801 | 3.7800 | 3.7800 | 32.2 | 3.7801 |
| 00:18:00 | 3.7801 | 3.7801 | 3.7791 | 3.7801 | 6085.9 | 3.7799 |
| 00:21:00 | 3.7791 | 3.8000 | 3.7791 | 3.7800 | 23261.7 | 3.7965 |
| 00:24:00 | - |
| 00:27:00 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 2479.0 | 3.7801 |
| 00:30:00 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 3000.0 | 3.7801 |
| 00:33:00 | 3.7801 | 3.8000 | 3.7801 | 3.8000 | 2896.0 | 3.7931 |
| 00:36:00 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 1500.0 | 3.7801 |
| 00:39:00 | 3.7801 | 3.8000 | 3.7801 | 3.7801 | 11499.0 | 3.7969 |
| 00:42:00 | - |
| 00:45:00 | - |
| 00:48:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3756.0 | 3.7800 |
| 00:51:00 | - |
| 00:54:00 | - |
| 00:57:00 | - |
| 01:00:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 5834.7 | 3.7800 |
| 01:03:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 15149.9 | 3.7800 |
| 01:06:00 | - |
| 01:09:00 | - |
| 01:12:00 | 3.7790 | 3.7790 | 3.7610 | 3.7610 | 5647.5 | 3.7628 |
| 01:15:00 | 3.7741 | 3.7741 | 3.7741 | 3.7741 | 32.1 | 3.7741 |
| 01:18:00 | - |
| 01:21:00 | 3.7710 | 3.7710 | 3.7601 | 3.7601 | 7087.0 | 3.7608 |
| 01:24:00 | - |
| 01:27:00 | 3.7602 | 3.7789 | 3.7602 | 3.7789 | 13237.0 | 3.7724 |
| 01:30:00 | 3.7601 | 3.7602 | 3.7562 | 3.7562 | 11124.0 | 3.7571 |
| 01:33:00 | 3.7602 | 3.7602 | 3.7420 | 3.7420 | 55000.6 | 3.7509 |
| 01:36:00 | - |
| 01:39:00 | 3.7450 | 3.7450 | 3.7400 | 3.7400 | 14015.1 | 3.7400 |
| 01:42:00 | 3.7401 | 3.7451 | 3.7401 | 3.7451 | 3486.9 | 3.7415 |
| 01:45:00 | 3.7401 | 3.7401 | 3.7400 | 3.7400 | 21884.0 | 3.7400 |
| 01:48:00 | 3.7400 | 3.7401 | 3.7331 | 3.7331 | 51000.0 | 3.7334 |
| 01:51:00 | 3.7332 | 3.7332 | 3.7332 | 3.7332 | 0.1 | 3.7332 |
| 01:54:00 | 3.7332 | 3.7332 | 3.7332 | 3.7332 | 2999.0 | 3.7332 |
| 01:57:00 | 3.7331 | 3.7331 | 3.7330 | 3.7330 | 14282.9 | 3.7330 |
| 02:00:00 | 3.7321 | 3.7332 | 3.7311 | 3.7311 | 13000.0 | 3.7322 |
| 02:03:00 | 3.7311 | 3.7321 | 3.7300 | 3.7303 | 6113.6 | 3.7305 |
| 02:06:00 | 3.7300 | 3.7322 | 3.7300 | 3.7322 | 6143.2 | 3.7305 |
| 02:09:00 | 3.7322 | 3.7322 | 3.7322 | 3.7322 | 1500.0 | 3.7322 |
| 02:12:00 | 3.7322 | 3.7331 | 3.7322 | 3.7331 | 1500.0 | 3.7325 |
| 02:15:00 | 3.7332 | 3.7336 | 3.7301 | 3.7336 | 1218.0 | 3.7321 |
| 02:18:00 | 3.7337 | 3.7337 | 3.7336 | 3.7336 | 2000.0 | 3.7336 |
| 02:21:00 | 3.7400 | 3.7500 | 3.7337 | 3.7500 | 1061.1 | 3.7345 |
| 02:24:00 | 3.7337 | 3.7500 | 3.7337 | 3.7500 | 1024.7 | 3.7341 |
| 02:27:00 | 3.7401 | 3.7501 | 3.7401 | 3.7501 | 2500.0 | 3.7442 |
| 02:30:00 | 3.7502 | 3.7550 | 3.7502 | 3.7550 | 1141.8 | 3.7506 |
| 02:33:00 | 3.7551 | 3.7552 | 3.7551 | 3.7552 | 1328.8 | 3.7552 |
| 02:36:00 | - |
| 02:39:00 | - |
| 02:42:00 | 3.7400 | 3.7400 | 3.7399 | 3.7400 | 628.0 | 3.7399 |
| 02:45:00 | - |
| 02:48:00 | 3.7399 | 3.7399 | 3.7399 | 3.7399 | 16460.4 | 3.7399 |
| 02:51:00 | 3.7399 | 3.7399 | 3.7399 | 3.7399 | 13231.7 | 3.7399 |
| 02:54:00 | - |
| 02:57:00 | 3.7350 | 3.7350 | 3.7301 | 3.7301 | 31423.2 | 3.7302 |
| 03:00:00 | 3.7300 | 3.7300 | 3.7210 | 3.7210 | 132665.8 | 3.7245 |
| 03:03:00 | - |
| 03:06:00 | 3.7202 | 3.7350 | 3.7202 | 3.7350 | 124761.0 | 3.7345 |
| 03:09:00 | - |
| 03:12:00 | 3.7201 | 3.7201 | 3.7100 | 3.7100 | 162789.8 | 3.7161 |
| 03:15:00 | 3.7091 | 3.7091 | 3.7011 | 3.7011 | 73915.7 | 3.7011 |
| 03:18:00 | - |
| 03:21:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 4500.0 | 3.7012 |
| 03:24:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 1500.0 | 3.7012 |
| 03:27:00 | 3.7012 | 3.7013 | 3.7012 | 3.7013 | 1500.0 | 3.7012 |
| 03:30:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 1500.0 | 3.7012 |
| 03:33:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 1500.0 | 3.7012 |
| 03:36:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 1000.0 | 3.7012 |
| 03:39:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 2000.0 | 3.7012 |
| 03:42:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 1500.0 | 3.7012 |
| 03:45:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 1500.0 | 3.7012 |
| 03:48:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 1500.0 | 3.7012 |
| 03:51:00 | 3.7012 | 3.7219 | 3.7011 | 3.7011 | 1088.2 | 3.7017 |
| 03:54:00 | 3.7200 | 3.7219 | 3.7012 | 3.7012 | 1040.3 | 3.7017 |
| 03:57:00 | 3.7100 | 3.7220 | 3.7100 | 3.7220 | 169.0 | 3.7217 |
| 04:00:00 | - |
| 04:03:00 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | 129471.8 | 3.7002 |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 3.6991 | 3.6991 | 3.6991 | 3.6991 | 1699.0 | 3.6991 |
| 04:15:00 | 3.6991 | 3.7200 | 3.6991 | 3.7200 | 20032.8 | 3.7135 |
| 04:18:00 | 3.7001 | 3.7200 | 3.7001 | 3.7200 | 91735.3 | 3.7196 |
| 04:21:00 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 194643.7 | 3.7200 |
| 04:24:00 | - |
| 04:27:00 | 3.7101 | 3.7101 | 3.7101 | 3.7101 | 3000.0 | 3.7101 |
| 04:30:00 | 3.7101 | 3.7101 | 3.7101 | 3.7101 | 300.0 | 3.7101 |
| 04:33:00 | - |
| 04:36:00 | 3.7100 | 3.7100 | 3.6940 | 3.6941 | 1100.0 | 3.6951 |
| 04:39:00 | 3.6941 | 3.6941 | 3.6941 | 3.6941 | 0.1 | 3.6941 |
| 04:42:00 | 3.6941 | 3.6941 | 3.6941 | 3.6941 | 1699.9 | 3.6941 |
| 04:45:00 | - |
| 04:48:00 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 0.1 | 3.7001 |
| 04:51:00 | 3.7000 | 3.7139 | 3.7000 | 3.7139 | 76405.0 | 3.7127 |
| 04:54:00 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 400.0 | 3.7001 |
| 04:57:00 | 3.7000 | 3.7000 | 3.6921 | 3.6921 | 10090.6 | 3.6921 |
| 05:00:00 | 3.6870 | 3.6870 | 3.6799 | 3.6799 | 201309.5 | 3.6802 |
| 05:03:00 | 3.6800 | 3.6801 | 3.6800 | 3.6801 | 1050.0 | 3.6800 |
| 05:06:00 | 3.6800 | 3.6800 | 3.6751 | 3.6751 | 90798.7 | 3.6779 |
| 05:09:00 | 3.6750 | 3.6750 | 3.6650 | 3.6650 | 128461.5 | 3.6677 |
| 05:12:00 | 3.6640 | 3.6700 | 3.6581 | 3.6601 | 84964.6 | 3.6593 |
| 05:15:00 | 3.6731 | 3.6731 | 3.6601 | 3.6601 | 5033.0 | 3.6602 |
| 05:18:00 | 3.6602 | 3.6650 | 3.6602 | 3.6650 | 4500.0 | 3.6629 |
| 05:21:00 | 3.6651 | 3.6651 | 3.6651 | 3.6651 | 1500.0 | 3.6651 |
| 05:24:00 | 3.6651 | 3.6839 | 3.6651 | 3.6837 | 155570.0 | 3.6834 |
| 05:27:00 | 3.6700 | 3.6836 | 3.6651 | 3.6836 | 6701.1 | 3.6802 |
| 05:30:00 | 3.6701 | 3.6701 | 3.6603 | 3.6607 | 90500.0 | 3.6607 |
| 05:33:00 | 3.6608 | 3.6608 | 3.6607 | 3.6607 | 103346.0 | 3.6607 |
| 05:36:00 | 3.6608 | 3.6608 | 3.6608 | 3.6608 | 2500.0 | 3.6608 |
| 05:39:00 | 3.6607 | 3.6608 | 3.6605 | 3.6608 | 275408.0 | 3.6605 |
| 05:42:00 | 3.6603 | 3.6604 | 3.6603 | 3.6603 | 22258.9 | 3.6603 |
| 05:45:00 | 3.6602 | 3.6602 | 3.6602 | 3.6602 | 57381.0 | 3.6602 |
| 05:48:00 | 3.6603 | 3.6603 | 3.6601 | 3.6601 | 60386.0 | 3.6602 |
| 05:51:00 | 3.6602 | 3.6602 | 3.6571 | 3.6571 | 26000.0 | 3.6588 |
| 05:54:00 | 3.6572 | 3.6572 | 3.6572 | 3.6572 | 1000.0 | 3.6572 |
| 05:57:00 | 3.6571 | 3.6571 | 3.6521 | 3.6521 | 95847.3 | 3.6543 |
| 06:00:00 | 3.6520 | 3.6520 | 3.6500 | 3.6501 | 150657.3 | 3.6500 |
| 06:03:00 | 3.6502 | 3.6790 | 3.6502 | 3.6790 | 5769.1 | 3.6565 |
| 06:06:00 | 3.6701 | 3.7201 | 3.6701 | 3.7200 | 33346.2 | 3.7150 |
| 06:09:00 | 3.7101 | 3.7500 | 3.7101 | 3.7500 | 11774.9 | 3.7480 |
| 06:12:00 | 3.7501 | 3.7581 | 3.7501 | 3.7581 | 4592.5 | 3.7505 |
| 06:15:00 | 3.7582 | 3.7582 | 3.7582 | 3.7582 | 3577.0 | 3.7582 |
| 06:18:00 | 3.7582 | 3.7700 | 3.7500 | 3.7700 | 66661.2 | 3.7558 |
| 06:21:00 | 3.7700 | 3.7770 | 3.7700 | 3.7770 | 3488.4 | 3.7739 |
| 06:24:00 | 3.7780 | 3.7890 | 3.7780 | 3.7890 | 15667.1 | 3.7827 |
| 06:27:00 | 3.7890 | 3.7980 | 3.7890 | 3.7980 | 4868.8 | 3.7908 |
| 06:30:00 | 3.7983 | 3.8034 | 3.7983 | 3.8034 | 156868.3 | 3.8008 |
| 06:33:00 | 3.7901 | 3.7901 | 3.7810 | 3.7810 | 54652.7 | 3.7897 |
| 06:36:00 | 3.7800 | 3.7800 | 3.7510 | 3.7510 | 55903.2 | 3.7670 |
| 06:39:00 | 3.7501 | 3.7710 | 3.7501 | 3.7601 | 16177.0 | 3.7563 |
| 06:42:00 | 3.7602 | 3.8090 | 3.7602 | 3.8090 | 49163.7 | 3.7970 |
| 06:45:00 | 3.8100 | 3.8410 | 3.8100 | 3.8410 | 278893.2 | 3.8321 |
| 06:48:00 | 3.8411 | 3.8411 | 3.8211 | 3.8211 | 87715.0 | 3.8402 |
| 06:51:00 | 3.8300 | 3.8500 | 3.8300 | 3.8500 | 19258.1 | 3.8452 |
| 06:54:00 | 3.8510 | 3.9000 | 3.8510 | 3.8900 | 622161.5 | 3.8820 |
| 06:57:00 | 3.9000 | 3.9600 | 3.9000 | 3.9500 | 471187.0 | 3.9377 |
| 07:00:00 | 3.9600 | 3.9800 | 3.8631 | 3.9160 | 491213.8 | 3.9151 |
| 07:03:00 | 3.9400 | 3.9400 | 3.8500 | 3.8578 | 140050.4 | 3.8878 |
| 07:06:00 | 3.8578 | 3.8940 | 3.8001 | 3.8460 | 166296.1 | 3.8374 |
| 07:09:00 | 3.8300 | 3.8600 | 3.8012 | 3.8203 | 140911.6 | 3.8515 |
| 07:12:00 | 3.8400 | 3.8500 | 3.8001 | 3.8001 | 363443.2 | 3.8170 |
| 07:15:00 | 3.8200 | 3.8210 | 3.7500 | 3.7600 | 251459.0 | 3.7695 |
| 07:18:00 | 3.7530 | 3.7530 | 3.7400 | 3.7500 | 83243.4 | 3.7461 |
| 07:21:00 | 3.7402 | 3.7500 | 3.7100 | 3.7111 | 94766.4 | 3.7358 |
| 07:24:00 | 3.7102 | 3.7102 | 3.6700 | 3.6721 | 424475.9 | 3.6850 |
| 07:27:00 | 3.6721 | 3.7020 | 3.6721 | 3.7020 | 21984.5 | 3.6867 |
| 07:30:00 | 3.7000 | 3.7420 | 3.6900 | 3.7300 | 98887.3 | 3.7235 |
| 07:33:00 | 3.7300 | 3.7401 | 3.7021 | 3.7030 | 14203.3 | 3.7130 |
| 07:36:00 | 3.7041 | 3.7600 | 3.7040 | 3.7500 | 115099.4 | 3.7428 |
| 07:39:00 | 3.7500 | 3.7500 | 3.7051 | 3.7311 | 46414.4 | 3.7340 |
| 07:42:00 | 3.7310 | 3.7340 | 3.7100 | 3.7206 | 14955.0 | 3.7293 |
| 07:45:00 | 3.7111 | 3.7330 | 3.7111 | 3.7330 | 3178.6 | 3.7247 |
| 07:48:00 | 3.7330 | 3.7501 | 3.7330 | 3.7501 | 2158.3 | 3.7399 |
| 07:51:00 | 3.7400 | 3.7502 | 3.7400 | 3.7401 | 84622.1 | 3.7401 |
| 07:54:00 | 3.7501 | 3.7660 | 3.7400 | 3.7660 | 96943.0 | 3.7486 |
| 07:57:00 | 3.7501 | 3.7690 | 3.7501 | 3.7690 | 1708.4 | 3.7523 |
| 08:00:00 | 3.7690 | 3.7700 | 3.7400 | 3.7401 | 62302.0 | 3.7648 |
| 08:03:00 | 3.7401 | 3.7681 | 3.7201 | 3.7391 | 87901.3 | 3.7274 |
| 08:06:00 | 3.7220 | 3.7680 | 3.7220 | 3.7301 | 80638.7 | 3.7226 |
| 08:09:00 | 3.7311 | 3.7831 | 3.7311 | 3.7700 | 169793.6 | 3.7775 |
| 08:12:00 | 3.7710 | 3.7710 | 3.7710 | 3.7710 | 1098.0 | 3.7710 |
| 08:15:00 | 3.7711 | 3.7980 | 3.7711 | 3.7978 | 76745.6 | 3.7964 |
| 08:18:00 | 3.7850 | 3.7850 | 3.7710 | 3.7710 | 82130.4 | 3.7786 |
| 08:21:00 | 3.7710 | 3.7710 | 3.7697 | 3.7697 | 18467.5 | 3.7701 |
| 08:24:00 | - |
| 08:27:00 | - |
| 08:30:00 | - |
| 08:33:00 | 3.7640 | 3.7640 | 3.7500 | 3.7500 | 17891.0 | 3.7505 |
| 08:36:00 | 3.7491 | 3.7491 | 3.7491 | 3.7491 | 1000.0 | 3.7491 |
| 08:39:00 | 3.7491 | 3.7491 | 3.7440 | 3.7440 | 20240.9 | 3.7457 |
| 08:42:00 | 3.7443 | 3.7444 | 3.7440 | 3.7444 | 99502.0 | 3.7441 |
| 08:45:00 | - |
| 08:48:00 | 3.7441 | 3.7900 | 3.7441 | 3.7900 | 185327.6 | 3.7869 |
| 08:51:00 | 3.7800 | 3.8050 | 3.7800 | 3.8050 | 353763.0 | 3.7953 |
| 08:54:00 | 3.8000 | 3.8000 | 3.7900 | 3.7900 | 145114.0 | 3.7998 |
| 08:57:00 | 3.7851 | 3.8000 | 3.7851 | 3.8000 | 38315.1 | 3.7991 |
| 09:00:00 | 3.8000 | 3.8000 | 3.7770 | 3.7790 | 413069.5 | 3.7812 |
| 09:03:00 | 3.7770 | 3.7770 | 3.7300 | 3.7300 | 91788.0 | 3.7435 |
| 09:06:00 | 3.7300 | 3.7300 | 3.6900 | 3.6900 | 537463.7 | 3.7057 |
| 09:09:00 | 3.6900 | 3.7500 | 3.6900 | 3.7500 | 179805.8 | 3.6952 |
| 09:12:00 | 3.7500 | 3.8000 | 3.7500 | 3.7800 | 170389.4 | 3.7922 |
| 09:15:00 | 3.7800 | 3.7800 | 3.7500 | 3.7500 | 2970.2 | 3.7571 |
| 09:18:00 | 3.7500 | 3.7501 | 3.7491 | 3.7501 | 205000.0 | 3.7501 |
| 09:21:00 | 3.7491 | 3.7600 | 3.7400 | 3.7400 | 84723.1 | 3.7412 |
| 09:24:00 | 3.7500 | 3.7500 | 3.7401 | 3.7401 | 450.0 | 3.7405 |
| 09:27:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 647.0 | 3.7401 |
| 09:30:00 | 3.7401 | 3.7402 | 3.7401 | 3.7401 | 2853.0 | 3.7401 |
| 09:33:00 | 3.7402 | 3.7990 | 3.6590 | 3.6600 | 737495.6 | 3.6974 |
| 09:36:00 | 3.6600 | 3.6700 | 3.6491 | 3.6700 | 389899.5 | 3.6565 |
| 09:39:00 | 3.6700 | 3.6700 | 3.6400 | 3.6400 | 299041.3 | 3.6486 |
| 09:42:00 | 3.6400 | 3.6401 | 3.6391 | 3.6400 | 259880.2 | 3.6400 |
| 09:45:00 | 3.6391 | 3.6401 | 3.6390 | 3.6391 | 32601.1 | 3.6390 |
| 09:48:00 | 3.6401 | 3.6800 | 3.6401 | 3.6800 | 4432.9 | 3.6461 |
| 09:51:00 | 3.6700 | 3.6700 | 3.6450 | 3.6552 | 20135.3 | 3.6453 |
| 09:54:00 | 3.6552 | 3.6700 | 3.6150 | 3.6501 | 137267.6 | 3.6177 |
| 09:57:00 | 3.6501 | 3.6700 | 3.6501 | 3.6700 | 31831.5 | 3.6688 |
| 10:00:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 2682.5 | 3.6700 |
| 10:03:00 | 3.6601 | 3.6730 | 3.6500 | 3.6730 | 49047.9 | 3.6509 |
| 10:06:00 | 3.6730 | 3.6730 | 3.6601 | 3.6601 | 159.1 | 3.6706 |
| 10:09:00 | 3.6601 | 3.6670 | 3.6601 | 3.6670 | 1971.1 | 3.6602 |
| 10:12:00 | 3.6670 | 3.6760 | 3.6670 | 3.6760 | 54410.5 | 3.6728 |
| 10:15:00 | 3.6760 | 3.6780 | 3.6760 | 3.6780 | 933.0 | 3.6780 |
| 10:18:00 | 3.6780 | 3.6790 | 3.6780 | 3.6790 | 2128.3 | 3.6780 |
| 10:21:00 | 3.6791 | 3.6890 | 3.6791 | 3.6791 | 1500.0 | 3.6815 |
| 10:24:00 | 3.6801 | 3.6801 | 3.6800 | 3.6801 | 1500.1 | 3.6801 |
| 10:27:00 | 3.6801 | 3.6802 | 3.6801 | 3.6801 | 555.0 | 3.6801 |
| 10:30:00 | 3.6801 | 3.6801 | 3.6800 | 3.6800 | 11490.0 | 3.6801 |
| 10:33:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 78.0 | 3.6801 |
| 10:36:00 | 3.6801 | 3.6890 | 3.6780 | 3.6780 | 46206.0 | 3.6789 |
| 10:39:00 | 3.6781 | 3.6900 | 3.6781 | 3.6900 | 35480.0 | 3.6893 |
| 10:42:00 | 3.6801 | 3.6900 | 3.6801 | 3.6900 | 1000.1 | 3.6802 |
| 10:45:00 | 3.6803 | 3.6910 | 3.6781 | 3.6781 | 11684.1 | 3.6831 |
| 10:48:00 | 3.6781 | 3.6962 | 3.6781 | 3.6962 | 1799.9 | 3.6815 |
| 10:51:00 | - |
| 10:54:00 | - |
| 10:57:00 | 3.6963 | 3.6963 | 3.6963 | 3.6963 | 4500.0 | 3.6963 |
| 11:00:00 | 3.6964 | 3.7000 | 3.6962 | 3.7000 | 25470.6 | 3.6975 |
| 11:03:00 | 3.7001 | 3.7090 | 3.7001 | 3.7090 | 5000.0 | 3.7070 |
| 11:06:00 | 3.7001 | 3.7200 | 3.7001 | 3.7200 | 82582.0 | 3.7197 |
| 11:09:00 | 3.7201 | 3.7201 | 3.7200 | 3.7200 | 7010.4 | 3.7200 |
| 11:12:00 | 3.7201 | 3.7280 | 3.7201 | 3.7280 | 3489.6 | 3.7219 |
| 11:15:00 | 3.7251 | 3.7252 | 3.7251 | 3.7252 | 70705.1 | 3.7251 |
| 11:18:00 | 3.7252 | 3.7290 | 3.7252 | 3.7290 | 6328.3 | 3.7278 |
| 11:21:00 | 3.7251 | 3.7251 | 3.7010 | 3.7197 | 1454.7 | 3.7089 |
| 11:24:00 | 3.7196 | 3.7197 | 3.7010 | 3.7010 | 10.1 | 3.7022 |
| 11:27:00 | 3.7050 | 3.7050 | 3.7010 | 3.7012 | 515.0 | 3.7012 |
| 11:30:00 | 3.7012 | 3.7012 | 3.7011 | 3.7011 | 65122.0 | 3.7011 |
| 11:33:00 | 3.7050 | 3.7197 | 3.7011 | 3.7054 | 6444.2 | 3.7032 |
| 11:36:00 | 3.7197 | 3.7197 | 3.7053 | 3.7054 | 16784.4 | 3.7062 |
| 11:39:00 | 3.7054 | 3.7201 | 3.7054 | 3.7201 | 2817.5 | 3.7121 |
| 11:42:00 | 3.7201 | 3.7300 | 3.7200 | 3.7300 | 4686.9 | 3.7203 |
| 11:45:00 | 3.7201 | 3.7300 | 3.7201 | 3.7201 | 1501.0 | 3.7201 |
| 11:48:00 | 3.7296 | 3.7520 | 3.7200 | 3.7401 | 47274.5 | 3.7507 |
| 11:51:00 | 3.7400 | 3.7400 | 3.7200 | 3.7201 | 3739.1 | 3.7221 |
| 11:54:00 | 3.7201 | 3.7400 | 3.7201 | 3.7400 | 1000.2 | 3.7201 |
| 11:57:00 | 3.7400 | 3.7400 | 3.7250 | 3.7400 | 44077.0 | 3.7400 |
| 12:00:00 | 3.7300 | 3.7301 | 3.7250 | 3.7251 | 1025.0 | 3.7276 |
| 12:03:00 | 3.7251 | 3.7400 | 3.7200 | 3.7200 | 13889.1 | 3.7388 |
| 12:06:00 | 3.7201 | 3.7300 | 3.7201 | 3.7300 | 27000.0 | 3.7298 |
| 12:09:00 | - |
| 12:12:00 | 3.7201 | 3.7201 | 3.7101 | 3.7201 | 26758.1 | 3.7152 |
| 12:15:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 24577.7 | 3.7201 |
| 12:18:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 11293.1 | 3.7201 |
| 12:21:00 | 3.7201 | 3.7700 | 3.7201 | 3.7700 | 89231.8 | 3.7646 |
| 12:24:00 | 3.7698 | 3.7800 | 3.7500 | 3.7500 | 4016.5 | 3.7741 |
| 12:27:00 | 3.7500 | 3.7500 | 3.7390 | 3.7500 | 60.1 | 3.7400 |
| 12:30:00 | - |
| 12:33:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 4000.0 | 3.7500 |
| 12:36:00 | 3.7499 | 3.7500 | 3.7350 | 3.7500 | 2000.1 | 3.7390 |
| 12:39:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1592.0 | 3.7500 |
| 12:42:00 | 3.7500 | 3.7500 | 3.7350 | 3.7350 | 84635.9 | 3.7406 |
| 12:45:00 | 3.7350 | 3.7500 | 3.7350 | 3.7350 | 33261.7 | 3.7486 |
| 12:48:00 | 3.7499 | 3.7499 | 3.7499 | 3.7499 | 0.1 | 3.7499 |
| 12:51:00 | 3.7497 | 3.7498 | 3.7400 | 3.7498 | 3564.4 | 3.7441 |
| 12:54:00 | 3.7498 | 3.7498 | 3.7350 | 3.7350 | 75170.1 | 3.7432 |
| 12:57:00 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 4249.5 | 3.7350 |
| 13:00:00 | 3.7351 | 3.7399 | 3.7351 | 3.7351 | 7000.0 | 3.7375 |
| 13:03:00 | 3.7399 | 3.7399 | 3.7200 | 3.7200 | 131727.8 | 3.7270 |
| 13:06:00 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 2438.7 | 3.7200 |
| 13:09:00 | 3.7201 | 3.7399 | 3.7201 | 3.7399 | 3500.0 | 3.7238 |
| 13:12:00 | - |
| 13:15:00 | 3.7201 | 3.7230 | 3.7201 | 3.7230 | 52860.6 | 3.7228 |
| 13:18:00 | 3.7201 | 3.7400 | 3.7201 | 3.7399 | 101500.9 | 3.7299 |
| 13:21:00 | 3.7300 | 3.7400 | 3.7211 | 3.7400 | 2019.7 | 3.7258 |
| 13:24:00 | 3.7211 | 3.7480 | 3.7211 | 3.7400 | 58532.1 | 3.7399 |
| 13:27:00 | 3.7399 | 3.7400 | 3.7399 | 3.7400 | 25500.0 | 3.7400 |
| 13:30:00 | 3.7399 | 3.7400 | 3.7399 | 3.7400 | 10000.0 | 3.7400 |
| 13:33:00 | - |
| 13:36:00 | 3.7399 | 3.7401 | 3.7399 | 3.7401 | 180049.9 | 3.7400 |
| 13:39:00 | - |
| 13:42:00 | - |
| 13:45:00 | 3.7400 | 3.7500 | 3.7400 | 3.7500 | 267781.9 | 3.7497 |
| 13:48:00 | - |
| 13:51:00 | 3.7501 | 3.7501 | 3.7500 | 3.7500 | 124.0 | 3.7501 |
| 13:54:00 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 4400.0 | 3.7501 |
| 13:57:00 | 3.7501 | 3.7501 | 3.7500 | 3.7500 | 4089.0 | 3.7501 |
| 14:00:00 | 3.7500 | 3.7500 | 3.7400 | 3.7400 | 33455.0 | 3.7404 |
| 14:03:00 | - |
| 14:06:00 | - |
| 14:09:00 | 3.7502 | 3.7690 | 3.7400 | 3.7400 | 150391.1 | 3.7600 |
| 14:12:00 | 3.7490 | 3.7490 | 3.7395 | 3.7395 | 3075.8 | 3.7403 |
| 14:15:00 | 3.7391 | 3.7400 | 3.7310 | 3.7310 | 76775.6 | 3.7313 |
| 14:18:00 | 3.7300 | 3.7300 | 3.7211 | 3.7212 | 10907.0 | 3.7220 |
| 14:21:00 | 3.7212 | 3.7212 | 3.7211 | 3.7211 | 47868.0 | 3.7212 |
| 14:24:00 | 3.7212 | 3.7213 | 3.7212 | 3.7213 | 2208.0 | 3.7212 |
| 14:27:00 | 3.7211 | 3.7400 | 3.7211 | 3.7400 | 2407.1 | 3.7212 |
| 14:30:00 | - |
| 14:33:00 | - |
| 14:36:00 | 3.7398 | 3.7398 | 3.7002 | 3.7003 | 50450.3 | 3.7147 |
| 14:39:00 | 3.7101 | 3.7300 | 3.7101 | 3.7300 | 2775.6 | 3.7136 |
| 14:42:00 | 3.7301 | 3.7301 | 3.7300 | 3.7300 | 2986.4 | 3.7300 |
| 14:45:00 | - |
| 14:48:00 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | 21397.5 | 3.7014 |
| 14:51:00 | 3.6995 | 3.6995 | 3.6200 | 3.6220 | 87485.7 | 3.6293 |
| 14:54:00 | 3.6219 | 3.6400 | 3.6200 | 3.6400 | 34247.1 | 3.6204 |
| 14:57:00 | 3.6398 | 3.6398 | 3.6200 | 3.6200 | 250200.8 | 3.6263 |
| 15:00:00 | 3.6200 | 3.6200 | 3.6033 | 3.6033 | 307506.0 | 3.6107 |
| 15:03:00 | 3.6033 | 3.6100 | 3.6000 | 3.6100 | 172297.2 | 3.6053 |
| 15:06:00 | 3.6001 | 3.6150 | 3.6000 | 3.6100 | 609231.4 | 3.6016 |
| 15:09:00 | 3.6002 | 3.6003 | 3.6000 | 3.6003 | 94868.0 | 3.6000 |
| 15:12:00 | 3.6004 | 3.6050 | 3.6004 | 3.6050 | 7892.6 | 3.6047 |
| 15:15:00 | 3.6051 | 3.6051 | 3.6005 | 3.6051 | 6630.5 | 3.6039 |
| 15:18:00 | 3.6051 | 3.6200 | 3.6051 | 3.6101 | 15693.0 | 3.6054 |
| 15:21:00 | 3.6100 | 3.6200 | 3.6100 | 3.6101 | 13907.1 | 3.6100 |
| 15:24:00 | 3.6200 | 3.6290 | 3.6100 | 3.6100 | 19785.5 | 3.6150 |
| 15:27:00 | 3.6100 | 3.6100 | 3.6000 | 3.6002 | 36261.0 | 3.6031 |
| 15:30:00 | 3.6003 | 3.6004 | 3.6003 | 3.6004 | 1500.0 | 3.6003 |
| 15:33:00 | 3.6005 | 3.6006 | 3.6005 | 3.6006 | 2000.0 | 3.6005 |
| 15:36:00 | 3.6100 | 3.6100 | 3.6005 | 3.6051 | 42877.0 | 3.6038 |
| 15:39:00 | 3.6006 | 3.6101 | 3.6006 | 3.6061 | 5131.0 | 3.6050 |
| 15:42:00 | 3.6062 | 3.6900 | 3.6000 | 3.6216 | 200901.7 | 3.6088 |
| 15:45:00 | 3.6561 | 3.6761 | 3.6380 | 3.6380 | 15101.0 | 3.6745 |
| 15:48:00 | 3.6380 | 3.6400 | 3.6270 | 3.6400 | 95241.0 | 3.6400 |
| 15:51:00 | 3.6271 | 3.6400 | 3.6271 | 3.6271 | 6401.0 | 3.6370 |
| 15:54:00 | 3.6271 | 3.6271 | 3.6271 | 3.6271 | 264.0 | 3.6271 |
| 15:57:00 | 3.6271 | 3.6300 | 3.6271 | 3.6300 | 6000.0 | 3.6284 |
| 16:00:00 | 3.6271 | 3.6272 | 3.6200 | 3.6200 | 5408.9 | 3.6270 |
| 16:03:00 | 3.6200 | 3.6200 | 3.6010 | 3.6010 | 18160.2 | 3.6020 |
| 16:06:00 | 3.6009 | 3.6009 | 3.6000 | 3.6000 | 149942.0 | 3.6001 |
| 16:09:00 | 3.6001 | 3.6300 | 3.5970 | 3.5991 | 249523.8 | 3.6083 |
| 16:12:00 | 3.5970 | 3.5970 | 3.5891 | 3.5900 | 71487.3 | 3.5901 |
| 16:15:00 | 3.5901 | 3.6100 | 3.5700 | 3.5700 | 147787.6 | 3.5798 |
| 16:18:00 | 3.5700 | 3.5700 | 3.5600 | 3.5600 | 111920.1 | 3.5610 |
| 16:21:00 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 38487.1 | 3.5600 |
| 16:24:00 | 3.5600 | 3.5601 | 3.5561 | 3.5601 | 11045.0 | 3.5577 |
| 16:27:00 | 3.5506 | 3.5506 | 3.5300 | 3.5300 | 362977.2 | 3.5451 |
| 16:30:00 | 3.5316 | 3.5316 | 3.5030 | 3.5030 | 366483.9 | 3.5157 |
| 16:33:00 | 3.5030 | 3.5031 | 3.5002 | 3.5002 | 250888.5 | 3.5010 |
| 16:36:00 | 3.5003 | 3.5031 | 3.5000 | 3.5001 | 667594.0 | 3.5000 |
| 16:39:00 | 3.5001 | 3.5031 | 3.5000 | 3.5015 | 32480.0 | 3.5002 |
| 16:42:00 | 3.5020 | 3.5300 | 3.5015 | 3.5299 | 167970.1 | 3.5070 |
| 16:45:00 | 3.5248 | 3.5248 | 3.5101 | 3.5102 | 1000.1 | 3.5102 |
| 16:48:00 | 3.5101 | 3.5200 | 3.5100 | 3.5100 | 36881.9 | 3.5151 |
| 16:51:00 | 3.5100 | 3.5100 | 3.5020 | 3.5022 | 209891.3 | 3.5028 |
| 16:54:00 | 3.5022 | 3.5022 | 3.5021 | 3.5021 | 170000.0 | 3.5022 |
| 16:57:00 | 3.5022 | 3.5100 | 3.5009 | 3.5020 | 48461.0 | 3.5036 |
| 17:00:00 | 3.5009 | 3.5020 | 3.5000 | 3.5000 | 198302.0 | 3.5003 |
| 17:03:00 | 3.5000 | 3.5022 | 3.4991 | 3.5022 | 345585.7 | 3.5000 |
| 17:06:00 | 3.4991 | 3.5102 | 3.4991 | 3.5030 | 3988.8 | 3.5042 |
| 17:09:00 | 3.5051 | 3.5100 | 3.5050 | 3.5100 | 8605.0 | 3.5093 |
| 17:12:00 | 3.5200 | 3.5200 | 3.5100 | 3.5100 | 8901.3 | 3.5107 |
| 17:15:00 | 3.5103 | 3.5196 | 3.5051 | 3.5100 | 84514.3 | 3.5100 |
| 17:18:00 | 3.5100 | 3.5180 | 3.5000 | 3.5102 | 186062.9 | 3.5075 |
| 17:21:00 | 3.5102 | 3.5177 | 3.5002 | 3.5003 | 52715.0 | 3.5051 |
| 17:24:00 | 3.5002 | 3.5180 | 3.5001 | 3.5001 | 229670.0 | 3.5061 |
| 17:27:00 | 3.5002 | 3.5002 | 3.5000 | 3.5000 | 18505.9 | 3.5001 |
| 17:30:00 | 3.5000 | 3.5390 | 3.5000 | 3.5390 | 266582.3 | 3.5157 |
| 17:33:00 | 3.5370 | 3.5370 | 3.4991 | 3.4991 | 59871.0 | 3.5007 |
| 17:36:00 | 3.5011 | 3.5011 | 3.5002 | 3.5002 | 515.0 | 3.5002 |
| 17:39:00 | 3.5003 | 3.5200 | 3.5003 | 3.5006 | 2875.0 | 3.5033 |
| 17:42:00 | 3.5011 | 3.5200 | 3.5011 | 3.5100 | 102509.0 | 3.5099 |
| 17:45:00 | 3.5120 | 3.5121 | 3.5120 | 3.5121 | 15872.7 | 3.5120 |
| 17:48:00 | 3.5131 | 3.5276 | 3.5131 | 3.5276 | 101600.0 | 3.5150 |
| 17:51:00 | 3.5131 | 3.5469 | 3.5131 | 3.5469 | 170510.2 | 3.5369 |
| 17:54:00 | 3.5469 | 3.5550 | 3.5401 | 3.5550 | 169422.0 | 3.5542 |
| 17:57:00 | 3.5550 | 3.5551 | 3.5550 | 3.5550 | 41394.9 | 3.5550 |
| 18:00:00 | 3.5550 | 3.5551 | 3.5136 | 3.5448 | 47636.2 | 3.5483 |
| 18:03:00 | 3.5136 | 3.5136 | 3.5100 | 3.5100 | 88099.0 | 3.5106 |
| 18:06:00 | 3.5101 | 3.5136 | 3.5101 | 3.5136 | 2700.0 | 3.5112 |
| 18:09:00 | 3.5106 | 3.5201 | 3.5106 | 3.5201 | 1180.2 | 3.5159 |
| 18:12:00 | 3.5201 | 3.5210 | 3.5201 | 3.5210 | 2540.0 | 3.5205 |
| 18:15:00 | 3.5210 | 3.5450 | 3.5207 | 3.5208 | 13312.2 | 3.5208 |
| 18:18:00 | 3.5208 | 3.5208 | 3.5208 | 3.5208 | 1500.0 | 3.5208 |
| 18:21:00 | 3.5208 | 3.5860 | 3.5207 | 3.5310 | 118714.7 | 3.5806 |
| 18:24:00 | 3.5310 | 3.5311 | 3.5310 | 3.5311 | 141305.0 | 3.5310 |
| 18:27:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 25782.1 | 3.5500 |
| 18:30:00 | 3.5500 | 3.5501 | 3.5500 | 3.5501 | 16353.0 | 3.5500 |
| 18:33:00 | 3.5500 | 3.5501 | 3.5500 | 3.5501 | 91927.0 | 3.5500 |
| 18:36:00 | 3.5500 | 3.5931 | 3.5500 | 3.5508 | 113357.0 | 3.5776 |
| 18:39:00 | 3.5535 | 3.5535 | 3.5535 | 3.5535 | 1500.0 | 3.5535 |
| 18:42:00 | 3.5535 | 3.5970 | 3.5535 | 3.5970 | 3405.6 | 3.5772 |
| 18:45:00 | 3.5539 | 3.5900 | 3.5539 | 3.5542 | 1514.0 | 3.5544 |
| 18:48:00 | 3.5542 | 3.5542 | 3.5501 | 3.5501 | 94566.0 | 3.5505 |
| 18:51:00 | 3.5601 | 3.5900 | 3.5500 | 3.5502 | 126101.0 | 3.5593 |
| 18:54:00 | 3.5505 | 3.5507 | 3.5505 | 3.5507 | 1500.0 | 3.5506 |
| 18:57:00 | 3.5510 | 3.5510 | 3.5505 | 3.5510 | 67003.0 | 3.5507 |
| 19:00:00 | 3.5513 | 3.5600 | 3.5510 | 3.5600 | 47593.1 | 3.5579 |
| 19:03:00 | 3.5600 | 3.5600 | 3.5000 | 3.5201 | 283839.1 | 3.5301 |
| 19:06:00 | 3.5020 | 3.5021 | 3.4800 | 3.4831 | 308918.6 | 3.4926 |
| 19:09:00 | 3.4831 | 3.4831 | 3.4800 | 3.4831 | 51611.1 | 3.4816 |
| 19:12:00 | 3.4832 | 3.5000 | 3.4811 | 3.5000 | 120554.0 | 3.4956 |
| 19:15:00 | 3.5000 | 3.5871 | 3.4900 | 3.5871 | 158087.5 | 3.5613 |
| 19:18:00 | 3.5700 | 3.5800 | 3.5225 | 3.5795 | 52811.0 | 3.5682 |
| 19:21:00 | 3.5797 | 3.5871 | 3.5500 | 3.5500 | 53044.8 | 3.5697 |
| 19:24:00 | 3.5500 | 3.5600 | 3.5474 | 3.5600 | 107007.8 | 3.5500 |
| 19:27:00 | 3.5600 | 3.5600 | 3.5280 | 3.5280 | 243.2 | 3.5397 |
| 19:30:00 | 3.5270 | 3.5271 | 3.5200 | 3.5271 | 95028.7 | 3.5202 |
| 19:33:00 | 3.5201 | 3.5202 | 3.5151 | 3.5151 | 32259.0 | 3.5193 |
| 19:36:00 | - |
| 19:39:00 | 3.5100 | 3.5100 | 3.4811 | 3.4811 | 20057.6 | 3.4816 |
| 19:42:00 | 3.4811 | 3.4921 | 3.4780 | 3.4781 | 12592.8 | 3.4826 |
| 19:45:00 | 3.4781 | 3.4782 | 3.4745 | 3.4751 | 125422.0 | 3.4753 |
| 19:48:00 | 3.4752 | 3.4752 | 3.4750 | 3.4750 | 6000.0 | 3.4750 |
| 19:51:00 | 3.4750 | 3.4756 | 3.4750 | 3.4756 | 13362.0 | 3.4752 |
| 19:54:00 | 3.4756 | 3.4919 | 3.4756 | 3.4800 | 8260.1 | 3.4801 |
| 19:57:00 | 3.4900 | 3.4919 | 3.4700 | 3.4700 | 134111.2 | 3.4733 |
| 20:00:00 | 3.4690 | 3.5160 | 3.4611 | 3.5160 | 134061.9 | 3.4757 |
| 20:03:00 | 3.5170 | 3.5790 | 3.5170 | 3.5700 | 96772.0 | 3.5771 |
| 20:06:00 | 3.5789 | 3.5789 | 3.5501 | 3.5600 | 17821.5 | 3.5620 |
| 20:09:00 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 1000.0 | 3.5501 |
| 20:12:00 | 3.5503 | 3.5701 | 3.5251 | 3.5350 | 77384.2 | 3.5526 |
| 20:15:00 | 3.5400 | 3.5500 | 3.5300 | 3.5500 | 49484.3 | 3.5438 |
| 20:18:00 | 3.5401 | 3.5401 | 3.5401 | 3.5401 | 1231.0 | 3.5401 |
| 20:21:00 | 3.5400 | 3.5401 | 3.5301 | 3.5301 | 1789.1 | 3.5345 |
| 20:24:00 | 3.5301 | 3.5301 | 3.5001 | 3.5002 | 55759.0 | 3.5152 |
| 20:27:00 | 3.5002 | 3.5003 | 3.5002 | 3.5003 | 110250.0 | 3.5002 |
| 20:30:00 | 3.5004 | 3.5200 | 3.4910 | 3.4910 | 73646.3 | 3.5054 |
| 20:33:00 | 3.4991 | 3.5001 | 3.4850 | 3.4850 | 47434.6 | 3.4991 |
| 20:36:00 | 3.4851 | 3.4901 | 3.4851 | 3.4852 | 2000.0 | 3.4864 |
| 20:39:00 | 3.4852 | 3.4853 | 3.4852 | 3.4853 | 1500.0 | 3.4853 |
| 20:42:00 | 3.5310 | 3.5470 | 3.5070 | 3.5070 | 4919.1 | 3.5452 |
| 20:45:00 | 3.5060 | 3.5500 | 3.4980 | 3.4980 | 8494.4 | 3.5472 |
| 20:48:00 | 3.5100 | 3.5487 | 3.4990 | 3.4990 | 19862.0 | 3.5413 |
| 20:51:00 | 3.4971 | 3.5200 | 3.4900 | 3.4901 | 57228.1 | 3.5184 |
| 20:54:00 | 3.4901 | 3.5150 | 3.4860 | 3.5150 | 140228.9 | 3.5031 |
| 20:57:00 | 3.5150 | 3.5150 | 3.5000 | 3.5150 | 19898.0 | 3.5063 |
| 21:00:00 | 3.5150 | 3.5150 | 3.5000 | 3.5001 | 103456.8 | 3.5075 |
| 21:03:00 | 3.5001 | 3.5150 | 3.5000 | 3.5000 | 29214.2 | 3.5078 |
| 21:06:00 | 3.5002 | 3.5250 | 3.4820 | 3.5250 | 334457.6 | 3.4902 |
| 21:09:00 | 3.5260 | 3.6070 | 3.5260 | 3.6000 | 341049.5 | 3.5808 |
| 21:12:00 | 3.6000 | 3.6410 | 3.6000 | 3.6400 | 216438.6 | 3.6192 |
| 21:15:00 | 3.6400 | 3.6899 | 3.6301 | 3.6601 | 368308.3 | 3.6451 |
| 21:18:00 | 3.6600 | 3.6600 | 3.6200 | 3.6200 | 46606.3 | 3.6202 |
| 21:21:00 | 3.6190 | 3.6190 | 3.5930 | 3.5930 | 98280.7 | 3.6094 |
| 21:24:00 | 3.5930 | 3.5931 | 3.5750 | 3.5750 | 9031.1 | 3.5882 |
| 21:27:00 | 3.5740 | 3.5940 | 3.5660 | 3.5940 | 4820.5 | 3.5733 |
| 21:30:00 | 3.5801 | 3.5960 | 3.5801 | 3.5802 | 13355.0 | 3.5938 |
| 21:33:00 | 3.5804 | 3.5805 | 3.5804 | 3.5805 | 1500.0 | 3.5805 |
| 21:36:00 | 3.5806 | 3.5960 | 3.5800 | 3.5803 | 57965.2 | 3.5836 |
| 21:39:00 | 3.5901 | 3.6101 | 3.5805 | 3.6101 | 475156.5 | 3.5969 |
| 21:42:00 | 3.6110 | 3.6351 | 3.6110 | 3.6351 | 114475.6 | 3.6257 |
| 21:45:00 | 3.6351 | 3.6370 | 3.6102 | 3.6102 | 21780.8 | 3.6280 |
| 21:48:00 | 3.6100 | 3.6352 | 3.5981 | 3.6010 | 87461.0 | 3.6063 |
| 21:51:00 | 3.6100 | 3.6101 | 3.6000 | 3.6001 | 77271.0 | 3.6013 |
| 21:54:00 | 3.6001 | 3.6010 | 3.6001 | 3.6001 | 2685.1 | 3.6004 |
| 21:57:00 | 3.6000 | 3.6001 | 3.6000 | 3.6000 | 116196.5 | 3.6000 |
| 22:00:00 | 3.6000 | 3.6101 | 3.5850 | 3.6000 | 31233.4 | 3.6018 |
| 22:03:00 | 3.6000 | 3.6100 | 3.6000 | 3.6100 | 172223.3 | 3.6006 |
| 22:06:00 | 3.6000 | 3.6196 | 3.6000 | 3.6196 | 16001.0 | 3.6013 |
| 22:09:00 | 3.6000 | 3.6471 | 3.5800 | 3.5802 | 134294.7 | 3.5892 |
| 22:12:00 | 3.5800 | 3.5800 | 3.5600 | 3.5600 | 62499.0 | 3.5675 |
| 22:15:00 | 3.5700 | 3.5800 | 3.5500 | 3.5800 | 157670.6 | 3.5621 |
| 22:18:00 | 3.5800 | 3.5800 | 3.5700 | 3.5800 | 32460.1 | 3.5799 |
| 22:21:00 | 3.5800 | 3.5810 | 3.5600 | 3.5700 | 6899.0 | 3.5701 |
| 22:24:00 | 3.5600 | 3.5799 | 3.5500 | 3.5600 | 59371.1 | 3.5594 |
| 22:27:00 | 3.5700 | 3.5799 | 3.5290 | 3.5400 | 76112.0 | 3.5312 |
| 22:30:00 | 3.5400 | 3.6000 | 3.5300 | 3.6000 | 116691.5 | 3.5483 |
| 22:33:00 | 3.5900 | 3.5990 | 3.5600 | 3.5600 | 5993.4 | 3.5736 |
| 22:36:00 | 3.5600 | 3.6000 | 3.5500 | 3.6000 | 90824.1 | 3.5957 |
| 22:39:00 | 3.6020 | 3.6020 | 3.5620 | 3.5620 | 59964.3 | 3.5964 |
| 22:42:00 | 3.5610 | 3.5610 | 3.5400 | 3.5400 | 119967.6 | 3.5462 |
| 22:45:00 | 3.5500 | 3.5600 | 3.5350 | 3.5350 | 95770.7 | 3.5501 |
| 22:48:00 | 3.5500 | 3.5601 | 3.5500 | 3.5600 | 39305.0 | 3.5600 |
| 22:51:00 | 3.5603 | 3.6000 | 3.5600 | 3.6000 | 61248.7 | 3.5938 |
| 22:54:00 | 3.6020 | 3.6200 | 3.5800 | 3.6200 | 254536.6 | 3.6108 |
| 22:57:00 | 3.6200 | 3.6449 | 3.6200 | 3.6300 | 77346.1 | 3.6323 |
| 23:00:00 | 3.6200 | 3.6200 | 3.5685 | 3.6000 | 80754.7 | 3.5938 |
| 23:03:00 | 3.6000 | 3.6000 | 3.5625 | 3.6000 | 80081.7 | 3.5787 |
| 23:06:00 | 3.6020 | 3.6282 | 3.5900 | 3.6100 | 210359.7 | 3.5926 |
| 23:09:00 | 3.6002 | 3.6011 | 3.6002 | 3.6003 | 69366.0 | 3.6004 |
| 23:12:00 | 3.6003 | 3.6300 | 3.5901 | 3.6000 | 1010203.0 | 3.6010 |
| 23:15:00 | 3.6100 | 3.6200 | 3.6000 | 3.6000 | 75967.1 | 3.6000 |
| 23:18:00 | 3.6100 | 3.6300 | 3.6000 | 3.6000 | 60368.6 | 3.6022 |
| 23:21:00 | 3.6100 | 3.6300 | 3.6000 | 3.6100 | 292501.1 | 3.6072 |
| 23:24:00 | 3.6100 | 3.6300 | 3.6100 | 3.6300 | 116204.6 | 3.6297 |
| 23:27:00 | 3.6310 | 3.6450 | 3.6200 | 3.6430 | 120682.9 | 3.6425 |
| 23:30:00 | 3.6430 | 3.6800 | 3.6400 | 3.6800 | 319312.0 | 3.6548 |
| 23:33:00 | 3.6700 | 3.6800 | 3.6500 | 3.6800 | 410648.8 | 3.6781 |
| 23:36:00 | 3.6800 | 3.6900 | 3.6493 | 3.6493 | 241650.7 | 3.6775 |
| 23:39:00 | 3.6493 | 3.6507 | 3.6493 | 3.6507 | 803.5 | 3.6499 |
| 23:42:00 | - |
| 23:45:00 | 3.6490 | 3.6490 | 3.6400 | 3.6400 | 68592.3 | 3.6400 |
| 23:48:00 | 3.6400 | 3.6490 | 3.6380 | 3.6390 | 12480.7 | 3.6435 |
| 23:51:00 | 3.6380 | 3.6380 | 3.5990 | 3.5990 | 227893.6 | 3.6031 |
| 23:54:00 | 3.5970 | 3.6189 | 3.5809 | 3.6000 | 47130.9 | 3.5987 |
| 23:57:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 10092.2 | 3.6000 |