2020年03月16日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 00:00:15 | - |
| 00:00:30 | - |
| 00:00:45 | - |
| 00:01:00 | - |
| 00:01:15 | 3.7791 | 3.7791 | 3.7791 | 3.7791 | 2500.0 | 3.7791 |
| 00:01:30 | - |
| 00:01:45 | - |
| 00:02:00 | - |
| 00:02:15 | - |
| 00:02:30 | - |
| 00:02:45 | 3.7791 | 3.7791 | 3.7791 | 3.7791 | 1000.0 | 3.7791 |
| 00:03:00 | - |
| 00:03:15 | - |
| 00:03:30 | - |
| 00:03:45 | - |
| 00:04:00 | - |
| 00:04:15 | - |
| 00:04:30 | - |
| 00:04:45 | - |
| 00:05:00 | - |
| 00:05:15 | - |
| 00:05:30 | - |
| 00:05:45 | - |
| 00:06:00 | - |
| 00:06:15 | - |
| 00:06:30 | 3.7791 | 3.7791 | 3.7791 | 3.7791 | 1544.8 | 3.7791 |
| 00:06:45 | - |
| 00:07:00 | - |
| 00:07:15 | - |
| 00:07:30 | - |
| 00:07:45 | - |
| 00:08:00 | - |
| 00:08:15 | 3.7791 | 3.7791 | 3.7791 | 3.7791 | 955.2 | 3.7791 |
| 00:08:30 | 3.7791 | 3.7791 | 3.7791 | 3.7791 | 500.0 | 3.7791 |
| 00:08:45 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 0.1 | 3.7900 |
| 00:09:00 | - |
| 00:09:15 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 0.1 | 3.7800 |
| 00:09:30 | 3.7791 | 3.7791 | 3.7791 | 3.7791 | 500.0 | 3.7791 |
| 00:09:45 | 3.7900 | 3.7989 | 3.7900 | 3.7989 | 20.2 | 3.7900 |
| 00:10:00 | - |
| 00:10:15 | - |
| 00:10:30 | - |
| 00:10:45 | - |
| 00:11:00 | - |
| 00:11:15 | - |
| 00:11:30 | - |
| 00:11:45 | - |
| 00:12:00 | - |
| 00:12:15 | - |
| 00:12:30 | - |
| 00:12:45 | - |
| 00:13:00 | - |
| 00:13:15 | - |
| 00:13:30 | - |
| 00:13:45 | - |
| 00:14:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 0.1 | 3.7800 |
| 00:14:15 | - |
| 00:14:30 | - |
| 00:14:45 | - |
| 00:15:00 | 3.7801 | 3.7801 | 3.7800 | 3.7800 | 32.2 | 3.7801 |
| 00:15:15 | - |
| 00:15:30 | - |
| 00:15:45 | - |
| 00:16:00 | - |
| 00:16:15 | - |
| 00:16:30 | - |
| 00:16:45 | - |
| 00:17:00 | - |
| 00:17:15 | - |
| 00:17:30 | - |
| 00:17:45 | - |
| 00:18:00 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 774.0 | 3.7801 |
| 00:18:15 | - |
| 00:18:30 | - |
| 00:18:45 | - |
| 00:19:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 19.9 | 3.7800 |
| 00:19:15 | - |
| 00:19:30 | - |
| 00:19:45 | - |
| 00:20:00 | 3.7791 | 3.7801 | 3.7791 | 3.7801 | 5292.0 | 3.7799 |
| 00:20:15 | - |
| 00:20:30 | - |
| 00:20:45 | - |
| 00:21:00 | 3.7791 | 3.7801 | 3.7791 | 3.7801 | 1549.5 | 3.7798 |
| 00:21:15 | - |
| 00:21:30 | 3.7791 | 3.7791 | 3.7791 | 3.7791 | 500.0 | 3.7791 |
| 00:21:45 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 1172.0 | 3.7801 |
| 00:22:00 | - |
| 00:22:15 | 3.7801 | 3.8000 | 3.7801 | 3.7801 | 20040.0 | 3.7992 |
| 00:22:30 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 0.1 | 3.7801 |
| 00:22:45 | - |
| 00:23:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 0.1 | 3.7800 |
| 00:23:15 | - |
| 00:23:30 | - |
| 00:23:45 | - |
| 00:24:00 | - |
| 00:24:15 | - |
| 00:24:30 | - |
| 00:24:45 | - |
| 00:25:00 | - |
| 00:25:15 | - |
| 00:25:30 | - |
| 00:25:45 | - |
| 00:26:00 | - |
| 00:26:15 | - |
| 00:26:30 | - |
| 00:26:45 | - |
| 00:27:00 | - |
| 00:27:15 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 2479.0 | 3.7801 |
| 00:27:30 | - |
| 00:27:45 | - |
| 00:28:00 | - |
| 00:28:15 | - |
| 00:28:30 | - |
| 00:28:45 | - |
| 00:29:00 | - |
| 00:29:15 | - |
| 00:29:30 | - |
| 00:29:45 | - |
| 00:30:00 | - |
| 00:30:15 | - |
| 00:30:30 | - |
| 00:30:45 | - |
| 00:31:00 | - |
| 00:31:15 | - |
| 00:31:30 | - |
| 00:31:45 | - |
| 00:32:00 | - |
| 00:32:15 | - |
| 00:32:30 | - |
| 00:32:45 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 3000.0 | 3.7801 |
| 00:33:00 | - |
| 00:33:15 | - |
| 00:33:30 | - |
| 00:33:45 | - |
| 00:34:00 | 3.7801 | 3.8000 | 3.7801 | 3.8000 | 1315.0 | 3.7924 |
| 00:34:15 | - |
| 00:34:30 | - |
| 00:34:45 | - |
| 00:35:00 | - |
| 00:35:15 | 3.7801 | 3.8000 | 3.7801 | 3.8000 | 1581.0 | 3.7937 |
| 00:35:30 | - |
| 00:35:45 | - |
| 00:36:00 | - |
| 00:36:15 | - |
| 00:36:30 | - |
| 00:36:45 | - |
| 00:37:00 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 1000.0 | 3.7801 |
| 00:37:15 | - |
| 00:37:30 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 500.0 | 3.7801 |
| 00:37:45 | - |
| 00:38:00 | - |
| 00:38:15 | - |
| 00:38:30 | - |
| 00:38:45 | - |
| 00:39:00 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 12.0 | 3.7801 |
| 00:39:15 | - |
| 00:39:30 | - |
| 00:39:45 | - |
| 00:40:00 | - |
| 00:40:15 | 3.7801 | 3.8000 | 3.7801 | 3.8000 | 11184.0 | 3.7974 |
| 00:40:30 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 303.0 | 3.7801 |
| 00:40:45 | - |
| 00:41:00 | - |
| 00:41:15 | - |
| 00:41:30 | - |
| 00:41:45 | - |
| 00:42:00 | - |
| 00:42:15 | - |
| 00:42:30 | - |
| 00:42:45 | - |
| 00:43:00 | - |
| 00:43:15 | - |
| 00:43:30 | - |
| 00:43:45 | - |
| 00:44:00 | - |
| 00:44:15 | - |
| 00:44:30 | - |
| 00:44:45 | - |
| 00:45:00 | - |
| 00:45:15 | - |
| 00:45:30 | - |
| 00:45:45 | - |
| 00:46:00 | - |
| 00:46:15 | - |
| 00:46:30 | - |
| 00:46:45 | - |
| 00:47:00 | - |
| 00:47:15 | - |
| 00:47:30 | - |
| 00:47:45 | - |
| 00:48:00 | - |
| 00:48:15 | - |
| 00:48:30 | - |
| 00:48:45 | - |
| 00:49:00 | - |
| 00:49:15 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3756.0 | 3.7800 |
| 00:49:30 | - |
| 00:49:45 | - |
| 00:50:00 | - |
| 00:50:15 | - |
| 00:50:30 | - |
| 00:50:45 | - |
| 00:51:00 | - |
| 00:51:15 | - |
| 00:51:30 | - |
| 00:51:45 | - |
| 00:52:00 | - |
| 00:52:15 | - |
| 00:52:30 | - |
| 00:52:45 | - |
| 00:53:00 | - |
| 00:53:15 | - |
| 00:53:30 | - |
| 00:53:45 | - |
| 00:54:00 | - |
| 00:54:15 | - |
| 00:54:30 | - |
| 00:54:45 | - |
| 00:55:00 | - |
| 00:55:15 | - |
| 00:55:30 | - |
| 00:55:45 | - |
| 00:56:00 | - |
| 00:56:15 | - |
| 00:56:30 | - |
| 00:56:45 | - |
| 00:57:00 | - |
| 00:57:15 | - |
| 00:57:30 | - |
| 00:57:45 | - |
| 00:58:00 | - |
| 00:58:15 | - |
| 00:58:30 | - |
| 00:58:45 | - |
| 00:59:00 | - |
| 00:59:15 | - |
| 00:59:30 | - |
| 00:59:45 | - |
| 01:00:00 | - |
| 01:00:15 | - |
| 01:00:30 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 1543.3 | 3.7800 |
| 01:00:45 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 4291.4 | 3.7800 |
| 01:01:00 | - |
| 01:01:15 | - |
| 01:01:30 | - |
| 01:01:45 | - |
| 01:02:00 | - |
| 01:02:15 | - |
| 01:02:30 | - |
| 01:02:45 | - |
| 01:03:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.0 | 3.7800 |
| 01:03:15 | - |
| 01:03:30 | - |
| 01:03:45 | - |
| 01:04:00 | - |
| 01:04:15 | - |
| 01:04:30 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 15146.9 | 3.7800 |
| 01:04:45 | - |
| 01:05:00 | - |
| 01:05:15 | - |
| 01:05:30 | - |
| 01:05:45 | - |
| 01:06:00 | - |
| 01:06:15 | - |
| 01:06:30 | - |
| 01:06:45 | - |
| 01:07:00 | - |
| 01:07:15 | - |
| 01:07:30 | - |
| 01:07:45 | - |
| 01:08:00 | - |
| 01:08:15 | - |
| 01:08:30 | - |
| 01:08:45 | - |
| 01:09:00 | - |
| 01:09:15 | - |
| 01:09:30 | - |
| 01:09:45 | - |
| 01:10:00 | - |
| 01:10:15 | - |
| 01:10:30 | - |
| 01:10:45 | - |
| 01:11:00 | - |
| 01:11:15 | - |
| 01:11:30 | - |
| 01:11:45 | - |
| 01:12:00 | 3.7790 | 3.7790 | 3.7790 | 3.7790 | 47.5 | 3.7790 |
| 01:12:15 | - |
| 01:12:30 | - |
| 01:12:45 | - |
| 01:13:00 | 3.7780 | 3.7780 | 3.7720 | 3.7720 | 300.0 | 3.7752 |
| 01:13:15 | - |
| 01:13:30 | - |
| 01:13:45 | - |
| 01:14:00 | 3.7760 | 3.7760 | 3.7697 | 3.7697 | 300.0 | 3.7705 |
| 01:14:15 | - |
| 01:14:30 | 3.7740 | 3.7740 | 3.7610 | 3.7610 | 5000.0 | 3.7614 |
| 01:14:45 | - |
| 01:15:00 | 3.7741 | 3.7741 | 3.7741 | 3.7741 | 32.1 | 3.7741 |
| 01:15:15 | - |
| 01:15:30 | - |
| 01:15:45 | - |
| 01:16:00 | - |
| 01:16:15 | - |
| 01:16:30 | - |
| 01:16:45 | - |
| 01:17:00 | - |
| 01:17:15 | - |
| 01:17:30 | - |
| 01:17:45 | - |
| 01:18:00 | - |
| 01:18:15 | - |
| 01:18:30 | - |
| 01:18:45 | - |
| 01:19:00 | - |
| 01:19:15 | - |
| 01:19:30 | - |
| 01:19:45 | - |
| 01:20:00 | - |
| 01:20:15 | - |
| 01:20:30 | - |
| 01:20:45 | - |
| 01:21:00 | - |
| 01:21:15 | - |
| 01:21:30 | - |
| 01:21:45 | - |
| 01:22:00 | - |
| 01:22:15 | - |
| 01:22:30 | - |
| 01:22:45 | - |
| 01:23:00 | - |
| 01:23:15 | - |
| 01:23:30 | - |
| 01:23:45 | 3.7710 | 3.7710 | 3.7601 | 3.7601 | 7087.0 | 3.7608 |
| 01:24:00 | - |
| 01:24:15 | - |
| 01:24:30 | - |
| 01:24:45 | - |
| 01:25:00 | - |
| 01:25:15 | - |
| 01:25:30 | - |
| 01:25:45 | - |
| 01:26:00 | - |
| 01:26:15 | - |
| 01:26:30 | - |
| 01:26:45 | - |
| 01:27:00 | - |
| 01:27:15 | - |
| 01:27:30 | - |
| 01:27:45 | - |
| 01:28:00 | 3.7602 | 3.7602 | 3.7602 | 3.7602 | 6.0 | 3.7602 |
| 01:28:15 | - |
| 01:28:30 | 3.7602 | 3.7789 | 3.7602 | 3.7789 | 13231.0 | 3.7724 |
| 01:28:45 | - |
| 01:29:00 | - |
| 01:29:15 | - |
| 01:29:30 | - |
| 01:29:45 | - |
| 01:30:00 | - |
| 01:30:15 | - |
| 01:30:30 | - |
| 01:30:45 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 851.0 | 3.7601 |
| 01:31:00 | - |
| 01:31:15 | - |
| 01:31:30 | - |
| 01:31:45 | - |
| 01:32:00 | 3.7602 | 3.7602 | 3.7602 | 3.7602 | 273.0 | 3.7602 |
| 01:32:15 | - |
| 01:32:30 | 3.7601 | 3.7601 | 3.7562 | 3.7562 | 5000.0 | 3.7574 |
| 01:32:45 | 3.7562 | 3.7562 | 3.7562 | 3.7562 | 5000.0 | 3.7562 |
| 01:33:00 | - |
| 01:33:15 | 3.7602 | 3.7602 | 3.7602 | 3.7602 | 0.6 | 3.7602 |
| 01:33:30 | - |
| 01:33:45 | - |
| 01:34:00 | - |
| 01:34:15 | 3.7562 | 3.7562 | 3.7550 | 3.7550 | 5000.0 | 3.7552 |
| 01:34:30 | 3.7550 | 3.7550 | 3.7505 | 3.7505 | 10000.0 | 3.7532 |
| 01:34:45 | 3.7505 | 3.7505 | 3.7501 | 3.7501 | 10000.0 | 3.7503 |
| 01:35:00 | 3.7501 | 3.7501 | 3.7500 | 3.7500 | 10000.0 | 3.7500 |
| 01:35:15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 15000.0 | 3.7500 |
| 01:35:30 | 3.7500 | 3.7500 | 3.7420 | 3.7420 | 5000.0 | 3.7482 |
| 01:35:45 | - |
| 01:36:00 | - |
| 01:36:15 | - |
| 01:36:30 | - |
| 01:36:45 | - |
| 01:37:00 | - |
| 01:37:15 | - |
| 01:37:30 | - |
| 01:37:45 | - |
| 01:38:00 | - |
| 01:38:15 | - |
| 01:38:30 | - |
| 01:38:45 | - |
| 01:39:00 | - |
| 01:39:15 | 3.7450 | 3.7450 | 3.7400 | 3.7400 | 15.0 | 3.7434 |
| 01:39:30 | - |
| 01:39:45 | - |
| 01:40:00 | - |
| 01:40:15 | - |
| 01:40:30 | - |
| 01:40:45 | - |
| 01:41:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 0.1 | 3.7401 |
| 01:41:15 | - |
| 01:41:30 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 14000.0 | 3.7400 |
| 01:41:45 | - |
| 01:42:00 | - |
| 01:42:15 | - |
| 01:42:30 | - |
| 01:42:45 | - |
| 01:43:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 1999.9 | 3.7401 |
| 01:43:15 | 3.7401 | 3.7451 | 3.7401 | 3.7451 | 1487.0 | 3.7434 |
| 01:43:30 | - |
| 01:43:45 | - |
| 01:44:00 | - |
| 01:44:15 | - |
| 01:44:30 | - |
| 01:44:45 | - |
| 01:45:00 | - |
| 01:45:15 | - |
| 01:45:30 | - |
| 01:45:45 | - |
| 01:46:00 | - |
| 01:46:15 | - |
| 01:46:30 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 200.0 | 3.7401 |
| 01:46:45 | - |
| 01:47:00 | - |
| 01:47:15 | - |
| 01:47:30 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 1684.0 | 3.7401 |
| 01:47:45 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 20000.0 | 3.7400 |
| 01:48:00 | - |
| 01:48:15 | - |
| 01:48:30 | - |
| 01:48:45 | - |
| 01:49:00 | - |
| 01:49:15 | 3.7400 | 3.7400 | 3.7340 | 3.7340 | 4500.0 | 3.7361 |
| 01:49:30 | 3.7340 | 3.7340 | 3.7331 | 3.7331 | 1683.0 | 3.7332 |
| 01:49:45 | 3.7341 | 3.7401 | 3.7331 | 3.7331 | 44817.0 | 3.7331 |
| 01:50:00 | - |
| 01:50:15 | - |
| 01:50:30 | - |
| 01:50:45 | - |
| 01:51:00 | - |
| 01:51:15 | - |
| 01:51:30 | - |
| 01:51:45 | 3.7332 | 3.7332 | 3.7332 | 3.7332 | 0.1 | 3.7332 |
| 01:52:00 | - |
| 01:52:15 | - |
| 01:52:30 | - |
| 01:52:45 | - |
| 01:53:00 | - |
| 01:53:15 | - |
| 01:53:30 | - |
| 01:53:45 | - |
| 01:54:00 | - |
| 01:54:15 | - |
| 01:54:30 | - |
| 01:54:45 | - |
| 01:55:00 | - |
| 01:55:15 | - |
| 01:55:30 | - |
| 01:55:45 | - |
| 01:56:00 | - |
| 01:56:15 | 3.7332 | 3.7332 | 3.7332 | 3.7332 | 2999.0 | 3.7332 |
| 01:56:30 | - |
| 01:56:45 | - |
| 01:57:00 | - |
| 01:57:15 | - |
| 01:57:30 | - |
| 01:57:45 | 3.7331 | 3.7331 | 3.7330 | 3.7330 | 14282.9 | 3.7330 |
| 01:58:00 | - |
| 01:58:15 | - |
| 01:58:30 | - |
| 01:58:45 | - |
| 01:59:00 | - |
| 01:59:15 | - |
| 01:59:30 | - |
| 01:59:45 | - |
| 02:00:00 | - |
| 02:00:15 | - |
| 02:00:30 | 3.7321 | 3.7332 | 3.7321 | 3.7332 | 8000.0 | 3.7329 |
| 02:00:45 | - |
| 02:01:00 | - |
| 02:01:15 | - |
| 02:01:30 | - |
| 02:01:45 | - |
| 02:02:00 | - |
| 02:02:15 | - |
| 02:02:30 | - |
| 02:02:45 | 3.7320 | 3.7320 | 3.7311 | 3.7311 | 5000.0 | 3.7311 |
| 02:03:00 | - |
| 02:03:15 | - |
| 02:03:30 | - |
| 02:03:45 | - |
| 02:04:00 | - |
| 02:04:15 | - |
| 02:04:30 | - |
| 02:04:45 | 3.7311 | 3.7311 | 3.7300 | 3.7300 | 3000.0 | 3.7300 |
| 02:05:00 | 3.7312 | 3.7321 | 3.7312 | 3.7321 | 1556.8 | 3.7315 |
| 02:05:15 | - |
| 02:05:30 | - |
| 02:05:45 | 3.7303 | 3.7303 | 3.7303 | 3.7303 | 1556.8 | 3.7303 |
| 02:06:00 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3700.0 | 3.7300 |
| 02:06:15 | - |
| 02:06:30 | - |
| 02:06:45 | 3.7301 | 3.7321 | 3.7301 | 3.7321 | 1443.2 | 3.7308 |
| 02:07:00 | - |
| 02:07:15 | - |
| 02:07:30 | - |
| 02:07:45 | - |
| 02:08:00 | - |
| 02:08:15 | - |
| 02:08:30 | - |
| 02:08:45 | 3.7322 | 3.7322 | 3.7322 | 3.7322 | 1000.0 | 3.7322 |
| 02:09:00 | - |
| 02:09:15 | - |
| 02:09:30 | - |
| 02:09:45 | - |
| 02:10:00 | 3.7322 | 3.7322 | 3.7322 | 3.7322 | 500.0 | 3.7322 |
| 02:10:15 | - |
| 02:10:30 | - |
| 02:10:45 | - |
| 02:11:00 | - |
| 02:11:15 | 3.7322 | 3.7322 | 3.7322 | 3.7322 | 500.0 | 3.7322 |
| 02:11:30 | 3.7322 | 3.7322 | 3.7322 | 3.7322 | 500.0 | 3.7322 |
| 02:11:45 | - |
| 02:12:00 | - |
| 02:12:15 | - |
| 02:12:30 | 3.7322 | 3.7322 | 3.7322 | 3.7322 | 500.0 | 3.7322 |
| 02:12:45 | - |
| 02:13:00 | - |
| 02:13:15 | - |
| 02:13:30 | - |
| 02:13:45 | - |
| 02:14:00 | - |
| 02:14:15 | 3.7322 | 3.7322 | 3.7322 | 3.7322 | 500.0 | 3.7322 |
| 02:14:30 | 3.7331 | 3.7331 | 3.7331 | 3.7331 | 500.0 | 3.7331 |
| 02:14:45 | - |
| 02:15:00 | 3.7332 | 3.7332 | 3.7332 | 3.7332 | 32.5 | 3.7332 |
| 02:15:15 | - |
| 02:15:30 | 3.7301 | 3.7332 | 3.7301 | 3.7332 | 685.5 | 3.7309 |
| 02:15:45 | - |
| 02:16:00 | - |
| 02:16:15 | - |
| 02:16:30 | 3.7336 | 3.7336 | 3.7336 | 3.7336 | 500.0 | 3.7336 |
| 02:16:45 | - |
| 02:17:00 | - |
| 02:17:15 | - |
| 02:17:30 | - |
| 02:17:45 | - |
| 02:18:00 | 3.7337 | 3.7337 | 3.7337 | 3.7337 | 500.0 | 3.7337 |
| 02:18:15 | - |
| 02:18:30 | 3.7336 | 3.7336 | 3.7336 | 3.7336 | 500.0 | 3.7336 |
| 02:18:45 | - |
| 02:19:00 | - |
| 02:19:15 | - |
| 02:19:30 | - |
| 02:19:45 | 3.7336 | 3.7336 | 3.7336 | 3.7336 | 500.0 | 3.7336 |
| 02:20:00 | - |
| 02:20:15 | - |
| 02:20:30 | 3.7336 | 3.7336 | 3.7336 | 3.7336 | 500.0 | 3.7336 |
| 02:20:45 | - |
| 02:21:00 | - |
| 02:21:15 | 3.7400 | 3.7500 | 3.7400 | 3.7400 | 61.1 | 3.7467 |
| 02:21:30 | 3.7337 | 3.7337 | 3.7337 | 3.7337 | 20.0 | 3.7337 |
| 02:21:45 | - |
| 02:22:00 | - |
| 02:22:15 | - |
| 02:22:30 | 3.7337 | 3.7337 | 3.7337 | 3.7337 | 979.9 | 3.7337 |
| 02:22:45 | - |
| 02:23:00 | - |
| 02:23:15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.1 | 3.7500 |
| 02:23:30 | - |
| 02:23:45 | - |
| 02:24:00 | - |
| 02:24:15 | - |
| 02:24:30 | - |
| 02:24:45 | - |
| 02:25:00 | - |
| 02:25:15 | 3.7337 | 3.7500 | 3.7337 | 3.7500 | 1024.7 | 3.7341 |
| 02:25:30 | - |
| 02:25:45 | - |
| 02:26:00 | - |
| 02:26:15 | - |
| 02:26:30 | - |
| 02:26:45 | - |
| 02:27:00 | - |
| 02:27:15 | - |
| 02:27:30 | - |
| 02:27:45 | - |
| 02:28:00 | - |
| 02:28:15 | - |
| 02:28:30 | - |
| 02:28:45 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 50.0 | 3.7401 |
| 02:29:00 | 3.7401 | 3.7501 | 3.7401 | 3.7501 | 1721.2 | 3.7446 |
| 02:29:15 | - |
| 02:29:30 | 3.7404 | 3.7404 | 3.7404 | 3.7404 | 101.0 | 3.7404 |
| 02:29:45 | 3.7404 | 3.7501 | 3.7404 | 3.7501 | 627.8 | 3.7439 |
| 02:30:00 | - |
| 02:30:15 | - |
| 02:30:30 | - |
| 02:30:45 | - |
| 02:31:00 | - |
| 02:31:15 | - |
| 02:31:30 | 3.7502 | 3.7550 | 3.7502 | 3.7550 | 1141.8 | 3.7506 |
| 02:31:45 | - |
| 02:32:00 | - |
| 02:32:15 | - |
| 02:32:30 | - |
| 02:32:45 | - |
| 02:33:00 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 505.0 | 3.7551 |
| 02:33:15 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 5.0 | 3.7551 |
| 02:33:30 | - |
| 02:33:45 | - |
| 02:34:00 | 3.7552 | 3.7552 | 3.7552 | 3.7552 | 0.1 | 3.7552 |
| 02:34:15 | - |
| 02:34:30 | - |
| 02:34:45 | 3.7552 | 3.7552 | 3.7552 | 3.7552 | 818.7 | 3.7552 |
| 02:35:00 | - |
| 02:35:15 | - |
| 02:35:30 | - |
| 02:35:45 | - |
| 02:36:00 | - |
| 02:36:15 | - |
| 02:36:30 | - |
| 02:36:45 | - |
| 02:37:00 | - |
| 02:37:15 | - |
| 02:37:30 | - |
| 02:37:45 | - |
| 02:38:00 | - |
| 02:38:15 | - |
| 02:38:30 | - |
| 02:38:45 | - |
| 02:39:00 | - |
| 02:39:15 | - |
| 02:39:30 | - |
| 02:39:45 | - |
| 02:40:00 | - |
| 02:40:15 | - |
| 02:40:30 | - |
| 02:40:45 | - |
| 02:41:00 | - |
| 02:41:15 | - |
| 02:41:30 | - |
| 02:41:45 | - |
| 02:42:00 | - |
| 02:42:15 | - |
| 02:42:30 | - |
| 02:42:45 | 3.7400 | 3.7400 | 3.7399 | 3.7399 | 300.0 | 3.7399 |
| 02:43:00 | - |
| 02:43:15 | - |
| 02:43:30 | 3.7399 | 3.7399 | 3.7399 | 3.7399 | 28.0 | 3.7399 |
| 02:43:45 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 300.0 | 3.7400 |
| 02:44:00 | - |
| 02:44:15 | - |
| 02:44:30 | - |
| 02:44:45 | - |
| 02:45:00 | - |
| 02:45:15 | - |
| 02:45:30 | - |
| 02:45:45 | - |
| 02:46:00 | - |
| 02:46:15 | - |
| 02:46:30 | - |
| 02:46:45 | - |
| 02:47:00 | - |
| 02:47:15 | - |
| 02:47:30 | - |
| 02:47:45 | - |
| 02:48:00 | - |
| 02:48:15 | - |
| 02:48:30 | - |
| 02:48:45 | - |
| 02:49:00 | - |
| 02:49:15 | - |
| 02:49:30 | - |
| 02:49:45 | - |
| 02:50:00 | 3.7399 | 3.7399 | 3.7399 | 3.7399 | 3146.9 | 3.7399 |
| 02:50:15 | 3.7399 | 3.7399 | 3.7399 | 3.7399 | 1557.6 | 3.7399 |
| 02:50:30 | 3.7399 | 3.7399 | 3.7399 | 3.7399 | 6755.9 | 3.7399 |
| 02:50:45 | 3.7399 | 3.7399 | 3.7399 | 3.7399 | 5000.0 | 3.7399 |
| 02:51:00 | - |
| 02:51:15 | - |
| 02:51:30 | - |
| 02:51:45 | - |
| 02:52:00 | - |
| 02:52:15 | - |
| 02:52:30 | - |
| 02:52:45 | - |
| 02:53:00 | 3.7399 | 3.7399 | 3.7399 | 3.7399 | 13231.7 | 3.7399 |
| 02:53:15 | - |
| 02:53:30 | - |
| 02:53:45 | - |
| 02:54:00 | - |
| 02:54:15 | - |
| 02:54:30 | - |
| 02:54:45 | - |
| 02:55:00 | - |
| 02:55:15 | - |
| 02:55:30 | - |
| 02:55:45 | - |
| 02:56:00 | - |
| 02:56:15 | - |
| 02:56:30 | - |
| 02:56:45 | - |
| 02:57:00 | - |
| 02:57:15 | - |
| 02:57:30 | - |
| 02:57:45 | - |
| 02:58:00 | - |
| 02:58:15 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 27.9 | 3.7350 |
| 02:58:30 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 299.0 | 3.7350 |
| 02:58:45 | - |
| 02:59:00 | - |
| 02:59:15 | - |
| 02:59:30 | 3.7350 | 3.7350 | 3.7301 | 3.7301 | 31096.3 | 3.7302 |
| 02:59:45 | - |
| 03:00:00 | 3.7300 | 3.7300 | 3.7245 | 3.7245 | 125226.0 | 3.7246 |
| 03:00:15 | - |
| 03:00:30 | - |
| 03:00:45 | - |
| 03:01:00 | - |
| 03:01:15 | 3.7245 | 3.7245 | 3.7210 | 3.7210 | 7439.8 | 3.7226 |
| 03:01:30 | - |
| 03:01:45 | - |
| 03:02:00 | - |
| 03:02:15 | - |
| 03:02:30 | - |
| 03:02:45 | - |
| 03:03:00 | - |
| 03:03:15 | - |
| 03:03:30 | - |
| 03:03:45 | - |
| 03:04:00 | - |
| 03:04:15 | - |
| 03:04:30 | - |
| 03:04:45 | - |
| 03:05:00 | - |
| 03:05:15 | - |
| 03:05:30 | - |
| 03:05:45 | - |
| 03:06:00 | - |
| 03:06:15 | - |
| 03:06:30 | - |
| 03:06:45 | - |
| 03:07:00 | - |
| 03:07:15 | - |
| 03:07:30 | 3.7202 | 3.7350 | 3.7202 | 3.7350 | 124761.0 | 3.7345 |
| 03:07:45 | - |
| 03:08:00 | - |
| 03:08:15 | - |
| 03:08:30 | - |
| 03:08:45 | - |
| 03:09:00 | - |
| 03:09:15 | - |
| 03:09:30 | - |
| 03:09:45 | - |
| 03:10:00 | - |
| 03:10:15 | - |
| 03:10:30 | - |
| 03:10:45 | - |
| 03:11:00 | - |
| 03:11:15 | - |
| 03:11:30 | - |
| 03:11:45 | - |
| 03:12:00 | - |
| 03:12:15 | - |
| 03:12:30 | - |
| 03:12:45 | - |
| 03:13:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 30008.8 | 3.7201 |
| 03:13:15 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 69001.7 | 3.7200 |
| 03:13:30 | 3.7150 | 3.7150 | 3.7100 | 3.7100 | 13026.6 | 3.7105 |
| 03:13:45 | - |
| 03:14:00 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 50752.7 | 3.7100 |
| 03:14:15 | - |
| 03:14:30 | - |
| 03:14:45 | - |
| 03:15:00 | 3.7091 | 3.7091 | 3.7091 | 3.7091 | 32.7 | 3.7091 |
| 03:15:15 | 3.7090 | 3.7090 | 3.7011 | 3.7011 | 73883.0 | 3.7011 |
| 03:15:30 | - |
| 03:15:45 | - |
| 03:16:00 | - |
| 03:16:15 | - |
| 03:16:30 | - |
| 03:16:45 | - |
| 03:17:00 | - |
| 03:17:15 | - |
| 03:17:30 | - |
| 03:17:45 | - |
| 03:18:00 | - |
| 03:18:15 | - |
| 03:18:30 | - |
| 03:18:45 | - |
| 03:19:00 | - |
| 03:19:15 | - |
| 03:19:30 | - |
| 03:19:45 | - |
| 03:20:00 | - |
| 03:20:15 | - |
| 03:20:30 | - |
| 03:20:45 | - |
| 03:21:00 | - |
| 03:21:15 | - |
| 03:21:30 | - |
| 03:21:45 | - |
| 03:22:00 | - |
| 03:22:15 | - |
| 03:22:30 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 100.0 | 3.7012 |
| 03:22:45 | - |
| 03:23:00 | - |
| 03:23:15 | - |
| 03:23:30 | - |
| 03:23:45 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 4400.0 | 3.7012 |
| 03:24:00 | - |
| 03:24:15 | - |
| 03:24:30 | - |
| 03:24:45 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:25:00 | - |
| 03:25:15 | - |
| 03:25:30 | - |
| 03:25:45 | - |
| 03:26:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:26:15 | - |
| 03:26:30 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:26:45 | - |
| 03:27:00 | - |
| 03:27:15 | - |
| 03:27:30 | - |
| 03:27:45 | - |
| 03:28:00 | - |
| 03:28:15 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:28:30 | - |
| 03:28:45 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:29:00 | - |
| 03:29:15 | - |
| 03:29:30 | - |
| 03:29:45 | 3.7013 | 3.7013 | 3.7013 | 3.7013 | 500.0 | 3.7013 |
| 03:30:00 | - |
| 03:30:15 | - |
| 03:30:30 | - |
| 03:30:45 | - |
| 03:31:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:31:15 | - |
| 03:31:30 | - |
| 03:31:45 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:32:00 | - |
| 03:32:15 | - |
| 03:32:30 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:32:45 | - |
| 03:33:00 | - |
| 03:33:15 | - |
| 03:33:30 | - |
| 03:33:45 | - |
| 03:34:00 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:34:15 | - |
| 03:34:30 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:34:45 | - |
| 03:35:00 | - |
| 03:35:15 | - |
| 03:35:30 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:35:45 | - |
| 03:36:00 | - |
| 03:36:15 | - |
| 03:36:30 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:36:45 | - |
| 03:37:00 | - |
| 03:37:15 | - |
| 03:37:30 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:37:45 | - |
| 03:38:00 | - |
| 03:38:15 | - |
| 03:38:30 | - |
| 03:38:45 | - |
| 03:39:00 | - |
| 03:39:15 | - |
| 03:39:30 | - |
| 03:39:45 | - |
| 03:40:00 | - |
| 03:40:15 | - |
| 03:40:30 | - |
| 03:40:45 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 1500.0 | 3.7012 |
| 03:41:00 | - |
| 03:41:15 | - |
| 03:41:30 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:41:45 | - |
| 03:42:00 | - |
| 03:42:15 | - |
| 03:42:30 | - |
| 03:42:45 | - |
| 03:43:00 | - |
| 03:43:15 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:43:30 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:43:45 | - |
| 03:44:00 | - |
| 03:44:15 | - |
| 03:44:30 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:44:45 | - |
| 03:45:00 | - |
| 03:45:15 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:45:30 | - |
| 03:45:45 | - |
| 03:46:00 | - |
| 03:46:15 | - |
| 03:46:30 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:46:45 | - |
| 03:47:00 | - |
| 03:47:15 | - |
| 03:47:30 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:47:45 | - |
| 03:48:00 | - |
| 03:48:15 | - |
| 03:48:30 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:48:45 | - |
| 03:49:00 | - |
| 03:49:15 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:49:30 | - |
| 03:49:45 | - |
| 03:50:00 | - |
| 03:50:15 | - |
| 03:50:30 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:50:45 | - |
| 03:51:00 | - |
| 03:51:15 | - |
| 03:51:30 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:51:45 | - |
| 03:52:00 | - |
| 03:52:15 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 20.1 | 3.7200 |
| 03:52:30 | - |
| 03:52:45 | 3.7219 | 3.7219 | 3.7100 | 3.7100 | 1.0 | 3.7112 |
| 03:53:00 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 19.2 | 3.7100 |
| 03:53:15 | 3.7100 | 3.7200 | 3.7012 | 3.7012 | 1.0 | 3.7101 |
| 03:53:30 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 499.9 | 3.7012 |
| 03:53:45 | 3.7011 | 3.7011 | 3.7011 | 3.7011 | 47.0 | 3.7011 |
| 03:54:00 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 20.1 | 3.7200 |
| 03:54:15 | - |
| 03:54:30 | 3.7219 | 3.7219 | 3.7100 | 3.7100 | 20.2 | 3.7101 |
| 03:54:45 | - |
| 03:55:00 | - |
| 03:55:15 | - |
| 03:55:30 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:55:45 | - |
| 03:56:00 | - |
| 03:56:15 | - |
| 03:56:30 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 03:56:45 | - |
| 03:57:00 | - |
| 03:57:15 | 3.7100 | 3.7220 | 3.7100 | 3.7220 | 169.0 | 3.7217 |
| 03:57:30 | - |
| 03:57:45 | - |
| 03:58:00 | - |
| 03:58:15 | - |
| 03:58:30 | - |
| 03:58:45 | - |
| 03:59:00 | - |
| 03:59:15 | - |
| 03:59:30 | - |
| 03:59:45 | - |
| 04:00:00 | - |
| 04:00:15 | - |
| 04:00:30 | - |
| 04:00:45 | - |
| 04:01:00 | - |
| 04:01:15 | - |
| 04:01:30 | - |
| 04:01:45 | - |
| 04:02:00 | - |
| 04:02:15 | - |
| 04:02:30 | - |
| 04:02:45 | - |
| 04:03:00 | - |
| 04:03:15 | - |
| 04:03:30 | - |
| 04:03:45 | - |
| 04:04:00 | 3.7100 | 3.7100 | 3.7001 | 3.7001 | 68825.5 | 3.7003 |
| 04:04:15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 60646.3 | 3.7000 |
| 04:04:30 | - |
| 04:04:45 | - |
| 04:05:00 | - |
| 04:05:15 | - |
| 04:05:30 | - |
| 04:05:45 | - |
| 04:06:00 | - |
| 04:06:15 | - |
| 04:06:30 | - |
| 04:06:45 | - |
| 04:07:00 | - |
| 04:07:15 | - |
| 04:07:30 | - |
| 04:07:45 | - |
| 04:08:00 | - |
| 04:08:15 | - |
| 04:08:30 | - |
| 04:08:45 | - |
| 04:09:00 | - |
| 04:09:15 | - |
| 04:09:30 | - |
| 04:09:45 | - |
| 04:10:00 | - |
| 04:10:15 | - |
| 04:10:30 | - |
| 04:10:45 | - |
| 04:11:00 | - |
| 04:11:15 | - |
| 04:11:30 | - |
| 04:11:45 | - |
| 04:12:00 | - |
| 04:12:15 | - |
| 04:12:30 | - |
| 04:12:45 | - |
| 04:13:00 | - |
| 04:13:15 | - |
| 04:13:30 | 3.6991 | 3.6991 | 3.6991 | 3.6991 | 1699.0 | 3.6991 |
| 04:13:45 | - |
| 04:14:00 | - |
| 04:14:15 | - |
| 04:14:30 | - |
| 04:14:45 | - |
| 04:15:00 | 3.6991 | 3.6991 | 3.6991 | 3.6991 | 32.8 | 3.6991 |
| 04:15:15 | - |
| 04:15:30 | - |
| 04:15:45 | - |
| 04:16:00 | - |
| 04:16:15 | - |
| 04:16:30 | - |
| 04:16:45 | - |
| 04:17:00 | 3.6991 | 3.7200 | 3.6991 | 3.7200 | 20000.0 | 3.7135 |
| 04:17:15 | - |
| 04:17:30 | - |
| 04:17:45 | - |
| 04:18:00 | - |
| 04:18:15 | - |
| 04:18:30 | - |
| 04:18:45 | - |
| 04:19:00 | - |
| 04:19:15 | - |
| 04:19:30 | - |
| 04:19:45 | - |
| 04:20:00 | - |
| 04:20:15 | - |
| 04:20:30 | - |
| 04:20:45 | 3.7001 | 3.7200 | 3.7001 | 3.7200 | 91735.3 | 3.7196 |
| 04:21:00 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 194643.7 | 3.7200 |
| 04:21:15 | - |
| 04:21:30 | - |
| 04:21:45 | - |
| 04:22:00 | - |
| 04:22:15 | - |
| 04:22:30 | - |
| 04:22:45 | - |
| 04:23:00 | - |
| 04:23:15 | - |
| 04:23:30 | - |
| 04:23:45 | - |
| 04:24:00 | - |
| 04:24:15 | - |
| 04:24:30 | - |
| 04:24:45 | - |
| 04:25:00 | - |
| 04:25:15 | - |
| 04:25:30 | - |
| 04:25:45 | - |
| 04:26:00 | - |
| 04:26:15 | - |
| 04:26:30 | - |
| 04:26:45 | - |
| 04:27:00 | 3.7101 | 3.7101 | 3.7101 | 3.7101 | 3000.0 | 3.7101 |
| 04:27:15 | - |
| 04:27:30 | - |
| 04:27:45 | - |
| 04:28:00 | - |
| 04:28:15 | - |
| 04:28:30 | - |
| 04:28:45 | - |
| 04:29:00 | - |
| 04:29:15 | - |
| 04:29:30 | - |
| 04:29:45 | - |
| 04:30:00 | - |
| 04:30:15 | - |
| 04:30:30 | - |
| 04:30:45 | - |
| 04:31:00 | - |
| 04:31:15 | 3.7101 | 3.7101 | 3.7101 | 3.7101 | 300.0 | 3.7101 |
| 04:31:30 | - |
| 04:31:45 | - |
| 04:32:00 | - |
| 04:32:15 | - |
| 04:32:30 | - |
| 04:32:45 | - |
| 04:33:00 | - |
| 04:33:15 | - |
| 04:33:30 | - |
| 04:33:45 | - |
| 04:34:00 | - |
| 04:34:15 | - |
| 04:34:30 | - |
| 04:34:45 | - |
| 04:35:00 | - |
| 04:35:15 | - |
| 04:35:30 | - |
| 04:35:45 | - |
| 04:36:00 | - |
| 04:36:15 | - |
| 04:36:30 | 3.7100 | 3.7100 | 3.6940 | 3.6940 | 300.0 | 3.6977 |
| 04:36:45 | - |
| 04:37:00 | - |
| 04:37:15 | - |
| 04:37:30 | - |
| 04:37:45 | - |
| 04:38:00 | 3.6941 | 3.6941 | 3.6941 | 3.6941 | 500.0 | 3.6941 |
| 04:38:15 | - |
| 04:38:30 | - |
| 04:38:45 | 3.6941 | 3.6941 | 3.6941 | 3.6941 | 300.0 | 3.6941 |
| 04:39:00 | - |
| 04:39:15 | 3.6941 | 3.6941 | 3.6941 | 3.6941 | 0.1 | 3.6941 |
| 04:39:30 | - |
| 04:39:45 | - |
| 04:40:00 | - |
| 04:40:15 | - |
| 04:40:30 | - |
| 04:40:45 | - |
| 04:41:00 | - |
| 04:41:15 | - |
| 04:41:30 | - |
| 04:41:45 | - |
| 04:42:00 | - |
| 04:42:15 | 3.6941 | 3.6941 | 3.6941 | 3.6941 | 1699.9 | 3.6941 |
| 04:42:30 | - |
| 04:42:45 | - |
| 04:43:00 | - |
| 04:43:15 | - |
| 04:43:30 | - |
| 04:43:45 | - |
| 04:44:00 | - |
| 04:44:15 | - |
| 04:44:30 | - |
| 04:44:45 | - |
| 04:45:00 | - |
| 04:45:15 | - |
| 04:45:30 | - |
| 04:45:45 | - |
| 04:46:00 | - |
| 04:46:15 | - |
| 04:46:30 | - |
| 04:46:45 | - |
| 04:47:00 | - |
| 04:47:15 | - |
| 04:47:30 | - |
| 04:47:45 | - |
| 04:48:00 | - |
| 04:48:15 | - |
| 04:48:30 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 0.1 | 3.7001 |
| 04:48:45 | - |
| 04:49:00 | - |
| 04:49:15 | - |
| 04:49:30 | - |
| 04:49:45 | - |
| 04:50:00 | - |
| 04:50:15 | - |
| 04:50:30 | - |
| 04:50:45 | - |
| 04:51:00 | - |
| 04:51:15 | - |
| 04:51:30 | - |
| 04:51:45 | - |
| 04:52:00 | - |
| 04:52:15 | - |
| 04:52:30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 400.0 | 3.7000 |
| 04:52:45 | - |
| 04:53:00 | 3.7001 | 3.7139 | 3.7001 | 3.7139 | 76005.0 | 3.7128 |
| 04:53:15 | - |
| 04:53:30 | - |
| 04:53:45 | - |
| 04:54:00 | - |
| 04:54:15 | - |
| 04:54:30 | - |
| 04:54:45 | - |
| 04:55:00 | - |
| 04:55:15 | - |
| 04:55:30 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 200.0 | 3.7001 |
| 04:55:45 | - |
| 04:56:00 | - |
| 04:56:15 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 200.0 | 3.7001 |
| 04:56:30 | - |
| 04:56:45 | - |
| 04:57:00 | - |
| 04:57:15 | - |
| 04:57:30 | - |
| 04:57:45 | - |
| 04:58:00 | - |
| 04:58:15 | - |
| 04:58:30 | - |
| 04:58:45 | - |
| 04:59:00 | - |
| 04:59:15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 38.1 | 3.7000 |
| 04:59:30 | - |
| 04:59:45 | 3.6940 | 3.6940 | 3.6921 | 3.6921 | 10052.5 | 3.6921 |
| 05:00:00 | - |
| 05:00:15 | 3.6870 | 3.6870 | 3.6800 | 3.6800 | 89811.5 | 3.6804 |
| 05:00:30 | - |
| 05:00:45 | - |
| 05:01:00 | - |
| 05:01:15 | - |
| 05:01:30 | - |
| 05:01:45 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 11498.0 | 3.6800 |
| 05:02:00 | 3.6800 | 3.6800 | 3.6799 | 3.6799 | 100000.0 | 3.6800 |
| 05:02:15 | - |
| 05:02:30 | - |
| 05:02:45 | - |
| 05:03:00 | - |
| 05:03:15 | - |
| 05:03:30 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 1000.0 | 3.6800 |
| 05:03:45 | - |
| 05:04:00 | - |
| 05:04:15 | - |
| 05:04:30 | - |
| 05:04:45 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 50.0 | 3.6801 |
| 05:05:00 | - |
| 05:05:15 | - |
| 05:05:30 | - |
| 05:05:45 | - |
| 05:06:00 | - |
| 05:06:15 | - |
| 05:06:30 | 3.6800 | 3.6800 | 3.6795 | 3.6795 | 34863.4 | 3.6797 |
| 05:06:45 | - |
| 05:07:00 | - |
| 05:07:15 | 3.6790 | 3.6790 | 3.6788 | 3.6788 | 24451.3 | 3.6788 |
| 05:07:30 | - |
| 05:07:45 | 3.6787 | 3.6787 | 3.6751 | 3.6751 | 1697.0 | 3.6752 |
| 05:08:00 | - |
| 05:08:15 | - |
| 05:08:30 | 3.6751 | 3.6751 | 3.6751 | 3.6751 | 28927.0 | 3.6751 |
| 05:08:45 | 3.6751 | 3.6751 | 3.6751 | 3.6751 | 860.0 | 3.6751 |
| 05:09:00 | - |
| 05:09:15 | - |
| 05:09:30 | 3.6750 | 3.6750 | 3.6731 | 3.6731 | 27928.3 | 3.6731 |
| 05:09:45 | - |
| 05:10:00 | - |
| 05:10:15 | - |
| 05:10:30 | 3.6730 | 3.6730 | 3.6702 | 3.6702 | 15316.3 | 3.6705 |
| 05:10:45 | - |
| 05:11:00 | 3.6700 | 3.6700 | 3.6650 | 3.6650 | 66187.0 | 3.6655 |
| 05:11:15 | - |
| 05:11:30 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 19029.9 | 3.6650 |
| 05:11:45 | - |
| 05:12:00 | - |
| 05:12:15 | 3.6640 | 3.6640 | 3.6582 | 3.6582 | 82944.5 | 3.6593 |
| 05:12:30 | - |
| 05:12:45 | 3.6581 | 3.6581 | 3.6581 | 3.6581 | 500.0 | 3.6581 |
| 05:13:00 | - |
| 05:13:15 | - |
| 05:13:30 | 3.6583 | 3.6700 | 3.6583 | 3.6700 | 1020.1 | 3.6619 |
| 05:13:45 | - |
| 05:14:00 | - |
| 05:14:15 | - |
| 05:14:30 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 500.0 | 3.6601 |
| 05:14:45 | - |
| 05:15:00 | 3.6731 | 3.6731 | 3.6731 | 3.6731 | 33.0 | 3.6731 |
| 05:15:15 | - |
| 05:15:30 | - |
| 05:15:45 | - |
| 05:16:00 | - |
| 05:16:15 | - |
| 05:16:30 | - |
| 05:16:45 | - |
| 05:17:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 5000.0 | 3.6601 |
| 05:17:15 | - |
| 05:17:30 | - |
| 05:17:45 | - |
| 05:18:00 | - |
| 05:18:15 | - |
| 05:18:30 | - |
| 05:18:45 | 3.6602 | 3.6602 | 3.6602 | 3.6602 | 2000.0 | 3.6602 |
| 05:19:00 | - |
| 05:19:15 | - |
| 05:19:30 | - |
| 05:19:45 | - |
| 05:20:00 | - |
| 05:20:15 | - |
| 05:20:30 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 2500.0 | 3.6650 |
| 05:20:45 | - |
| 05:21:00 | - |
| 05:21:15 | - |
| 05:21:30 | 3.6651 | 3.6651 | 3.6651 | 3.6651 | 1500.0 | 3.6651 |
| 05:21:45 | - |
| 05:22:00 | - |
| 05:22:15 | - |
| 05:22:30 | - |
| 05:22:45 | - |
| 05:23:00 | - |
| 05:23:15 | - |
| 05:23:30 | - |
| 05:23:45 | - |
| 05:24:00 | - |
| 05:24:15 | - |
| 05:24:30 | - |
| 05:24:45 | 3.6651 | 3.6839 | 3.6651 | 3.6839 | 122755.0 | 3.6835 |
| 05:25:00 | - |
| 05:25:15 | - |
| 05:25:30 | - |
| 05:25:45 | - |
| 05:26:00 | 3.6701 | 3.6838 | 3.6701 | 3.6838 | 15000.0 | 3.6832 |
| 05:26:15 | - |
| 05:26:30 | 3.6701 | 3.6837 | 3.6701 | 3.6837 | 17815.0 | 3.6833 |
| 05:26:45 | - |
| 05:27:00 | - |
| 05:27:15 | - |
| 05:27:30 | - |
| 05:27:45 | - |
| 05:28:00 | - |
| 05:28:15 | - |
| 05:28:30 | - |
| 05:28:45 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 20.1 | 3.6700 |
| 05:29:00 | - |
| 05:29:15 | - |
| 05:29:30 | 3.6651 | 3.6836 | 3.6651 | 3.6836 | 6681.0 | 3.6802 |
| 05:29:45 | - |
| 05:30:00 | - |
| 05:30:15 | - |
| 05:30:30 | - |
| 05:30:45 | 3.6701 | 3.6701 | 3.6606 | 3.6606 | 5000.0 | 3.6620 |
| 05:31:00 | 3.6606 | 3.6606 | 3.6606 | 3.6606 | 15000.0 | 3.6606 |
| 05:31:15 | 3.6606 | 3.6606 | 3.6606 | 3.6606 | 10000.0 | 3.6606 |
| 05:31:30 | 3.6606 | 3.6606 | 3.6603 | 3.6603 | 15000.0 | 3.6604 |
| 05:31:45 | 3.6607 | 3.6607 | 3.6607 | 3.6607 | 15500.0 | 3.6607 |
| 05:32:00 | 3.6607 | 3.6607 | 3.6607 | 3.6607 | 15000.0 | 3.6607 |
| 05:32:15 | 3.6607 | 3.6607 | 3.6607 | 3.6607 | 15000.0 | 3.6607 |
| 05:32:30 | - |
| 05:32:45 | - |
| 05:33:00 | - |
| 05:33:15 | 3.6608 | 3.6608 | 3.6608 | 3.6608 | 1000.0 | 3.6608 |
| 05:33:30 | - |
| 05:33:45 | 3.6607 | 3.6607 | 3.6607 | 3.6607 | 10000.0 | 3.6607 |
| 05:34:00 | - |
| 05:34:15 | 3.6607 | 3.6607 | 3.6607 | 3.6607 | 77346.0 | 3.6607 |
| 05:34:30 | 3.6607 | 3.6607 | 3.6607 | 3.6607 | 5000.0 | 3.6607 |
| 05:34:45 | - |
| 05:35:00 | - |
| 05:35:15 | - |
| 05:35:30 | 3.6607 | 3.6607 | 3.6607 | 3.6607 | 10000.0 | 3.6607 |
| 05:35:45 | - |
| 05:36:00 | - |
| 05:36:15 | - |
| 05:36:30 | - |
| 05:36:45 | - |
| 05:37:00 | - |
| 05:37:15 | 3.6608 | 3.6608 | 3.6608 | 3.6608 | 1500.0 | 3.6608 |
| 05:37:30 | - |
| 05:37:45 | 3.6608 | 3.6608 | 3.6608 | 3.6608 | 500.0 | 3.6608 |
| 05:38:00 | - |
| 05:38:15 | - |
| 05:38:30 | - |
| 05:38:45 | 3.6608 | 3.6608 | 3.6608 | 3.6608 | 500.0 | 3.6608 |
| 05:39:00 | - |
| 05:39:15 | - |
| 05:39:30 | - |
| 05:39:45 | - |
| 05:40:00 | - |
| 05:40:15 | 3.6607 | 3.6607 | 3.6605 | 3.6605 | 274408.0 | 3.6605 |
| 05:40:30 | - |
| 05:40:45 | - |
| 05:41:00 | 3.6606 | 3.6608 | 3.6606 | 3.6608 | 1000.0 | 3.6607 |
| 05:41:15 | - |
| 05:41:30 | - |
| 05:41:45 | - |
| 05:42:00 | 3.6603 | 3.6603 | 3.6603 | 3.6603 | 28.0 | 3.6603 |
| 05:42:15 | - |
| 05:42:30 | 3.6604 | 3.6604 | 3.6604 | 3.6604 | 1000.0 | 3.6604 |
| 05:42:45 | - |
| 05:43:00 | - |
| 05:43:15 | - |
| 05:43:30 | - |
| 05:43:45 | - |
| 05:44:00 | - |
| 05:44:15 | - |
| 05:44:30 | 3.6604 | 3.6604 | 3.6603 | 3.6603 | 21230.9 | 3.6603 |
| 05:44:45 | - |
| 05:45:00 | 3.6602 | 3.6602 | 3.6602 | 3.6602 | 46975.0 | 3.6602 |
| 05:45:15 | - |
| 05:45:30 | - |
| 05:45:45 | - |
| 05:46:00 | 3.6602 | 3.6602 | 3.6602 | 3.6602 | 10406.0 | 3.6602 |
| 05:46:15 | - |
| 05:46:30 | - |
| 05:46:45 | - |
| 05:47:00 | - |
| 05:47:15 | - |
| 05:47:30 | - |
| 05:47:45 | - |
| 05:48:00 | - |
| 05:48:15 | - |
| 05:48:30 | 3.6603 | 3.6603 | 3.6601 | 3.6601 | 59625.0 | 3.6602 |
| 05:48:45 | 3.6603 | 3.6603 | 3.6603 | 3.6603 | 500.0 | 3.6603 |
| 05:49:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 28.0 | 3.6601 |
| 05:49:15 | - |
| 05:49:30 | - |
| 05:49:45 | - |
| 05:50:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 233.0 | 3.6601 |
| 05:50:15 | - |
| 05:50:30 | - |
| 05:50:45 | - |
| 05:51:00 | 3.6602 | 3.6602 | 3.6602 | 3.6602 | 1000.0 | 3.6602 |
| 05:51:15 | - |
| 05:51:30 | - |
| 05:51:45 | - |
| 05:52:00 | - |
| 05:52:15 | - |
| 05:52:30 | - |
| 05:52:45 | 3.6601 | 3.6601 | 3.6571 | 3.6571 | 25000.0 | 3.6587 |
| 05:53:00 | - |
| 05:53:15 | - |
| 05:53:30 | - |
| 05:53:45 | - |
| 05:54:00 | - |
| 05:54:15 | - |
| 05:54:30 | - |
| 05:54:45 | - |
| 05:55:00 | 3.6572 | 3.6572 | 3.6572 | 3.6572 | 1000.0 | 3.6572 |
| 05:55:15 | - |
| 05:55:30 | - |
| 05:55:45 | - |
| 05:56:00 | - |
| 05:56:15 | - |
| 05:56:30 | - |
| 05:56:45 | - |
| 05:57:00 | - |
| 05:57:15 | - |
| 05:57:30 | - |
| 05:57:45 | - |
| 05:58:00 | - |
| 05:58:15 | - |
| 05:58:30 | - |
| 05:58:45 | 3.6571 | 3.6571 | 3.6571 | 3.6571 | 18471.3 | 3.6571 |
| 05:59:00 | 3.6570 | 3.6570 | 3.6551 | 3.6551 | 37254.0 | 3.6551 |
| 05:59:15 | - |
| 05:59:30 | - |
| 05:59:45 | 3.6550 | 3.6550 | 3.6521 | 3.6521 | 40122.0 | 3.6522 |
| 06:00:00 | - |
| 06:00:15 | 3.6520 | 3.6520 | 3.6502 | 3.6502 | 7347.0 | 3.6509 |
| 06:00:30 | 3.6501 | 3.6501 | 3.6500 | 3.6500 | 137694.0 | 3.6500 |
| 06:00:45 | - |
| 06:01:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 99.9 | 3.6500 |
| 06:01:15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 100.0 | 3.6500 |
| 06:01:30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 28.0 | 3.6500 |
| 06:01:45 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 529.4 | 3.6500 |
| 06:02:00 | - |
| 06:02:15 | - |
| 06:02:30 | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 4859.0 | 3.6501 |
| 06:02:45 | - |
| 06:03:00 | - |
| 06:03:15 | 3.6502 | 3.6502 | 3.6502 | 3.6502 | 500.0 | 3.6502 |
| 06:03:30 | 3.6502 | 3.6502 | 3.6502 | 3.6502 | 500.0 | 3.6502 |
| 06:03:45 | - |
| 06:04:00 | - |
| 06:04:15 | - |
| 06:04:30 | 3.6502 | 3.6502 | 3.6502 | 3.6502 | 500.0 | 3.6502 |
| 06:04:45 | - |
| 06:05:00 | 3.6551 | 3.6551 | 3.6551 | 3.6551 | 500.0 | 3.6551 |
| 06:05:15 | 3.6572 | 3.6602 | 3.6572 | 3.6602 | 3520.1 | 3.6581 |
| 06:05:30 | - |
| 06:05:45 | 3.6700 | 3.6790 | 3.6700 | 3.6790 | 249.0 | 3.6747 |
| 06:06:00 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 1008.0 | 3.6701 |
| 06:06:15 | 3.6800 | 3.6900 | 3.6800 | 3.6900 | 308.1 | 3.6855 |
| 06:06:30 | - |
| 06:06:45 | - |
| 06:07:00 | 3.7060 | 3.7200 | 3.7060 | 3.7200 | 10525.3 | 3.7101 |
| 06:07:15 | - |
| 06:07:30 | 3.7201 | 3.7201 | 3.7200 | 3.7200 | 20045.0 | 3.7200 |
| 06:07:45 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 1459.8 | 3.7200 |
| 06:08:00 | - |
| 06:08:15 | - |
| 06:08:30 | - |
| 06:08:45 | - |
| 06:09:00 | - |
| 06:09:15 | - |
| 06:09:30 | - |
| 06:09:45 | - |
| 06:10:00 | 3.7101 | 3.7101 | 3.7101 | 3.7101 | 215.0 | 3.7101 |
| 06:10:15 | - |
| 06:10:30 | - |
| 06:10:45 | 3.7101 | 3.7101 | 3.7101 | 3.7101 | 56.0 | 3.7101 |
| 06:11:00 | 3.7320 | 3.7500 | 3.7320 | 3.7500 | 11503.9 | 3.7489 |
| 06:11:15 | - |
| 06:11:30 | - |
| 06:11:45 | - |
| 06:12:00 | - |
| 06:12:15 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 3000.0 | 3.7501 |
| 06:12:30 | 3.7502 | 3.7580 | 3.7502 | 3.7580 | 1563.5 | 3.7512 |
| 06:12:45 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | 5.0 | 3.7580 |
| 06:13:00 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | 5.0 | 3.7580 |
| 06:13:15 | - |
| 06:13:30 | - |
| 06:13:45 | 3.7581 | 3.7581 | 3.7581 | 3.7581 | 10.0 | 3.7581 |
| 06:14:00 | - |
| 06:14:15 | 3.7581 | 3.7581 | 3.7581 | 3.7581 | 9.0 | 3.7581 |
| 06:14:30 | - |
| 06:14:45 | - |
| 06:15:00 | 3.7582 | 3.7582 | 3.7582 | 3.7582 | 37.2 | 3.7582 |
| 06:15:15 | - |
| 06:15:30 | - |
| 06:15:45 | 3.7582 | 3.7582 | 3.7582 | 3.7582 | 1467.8 | 3.7582 |
| 06:16:00 | 3.7582 | 3.7582 | 3.7582 | 3.7582 | 1572.0 | 3.7582 |
| 06:16:15 | - |
| 06:16:30 | - |
| 06:16:45 | 3.7582 | 3.7582 | 3.7582 | 3.7582 | 500.0 | 3.7582 |
| 06:17:00 | - |
| 06:17:15 | - |
| 06:17:30 | - |
| 06:17:45 | - |
| 06:18:00 | 3.7582 | 3.7582 | 3.7500 | 3.7500 | 53990.0 | 3.7553 |
| 06:18:15 | - |
| 06:18:30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 2741.0 | 3.7500 |
| 06:18:45 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3300.0 | 3.7500 |
| 06:19:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 10.0 | 3.7500 |
| 06:19:15 | 3.7501 | 3.7610 | 3.7501 | 3.7610 | 1284.8 | 3.7556 |
| 06:19:30 | - |
| 06:19:45 | 3.7611 | 3.7690 | 3.7611 | 3.7690 | 2469.0 | 3.7669 |
| 06:20:00 | - |
| 06:20:15 | 3.7690 | 3.7690 | 3.7690 | 3.7690 | 2356.4 | 3.7690 |
| 06:20:30 | - |
| 06:20:45 | 3.7691 | 3.7700 | 3.7691 | 3.7700 | 510.0 | 3.7691 |
| 06:21:00 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 58.5 | 3.7700 |
| 06:21:15 | - |
| 06:21:30 | - |
| 06:21:45 | - |
| 06:22:00 | - |
| 06:22:15 | - |
| 06:22:30 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 1000.0 | 3.7701 |
| 06:22:45 | 3.7710 | 3.7710 | 3.7710 | 3.7710 | 48.8 | 3.7710 |
| 06:23:00 | - |
| 06:23:15 | 3.7720 | 3.7750 | 3.7720 | 3.7750 | 698.4 | 3.7725 |
| 06:23:30 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | 50.5 | 3.7760 |
| 06:23:45 | 3.7770 | 3.7770 | 3.7770 | 3.7770 | 1632.2 | 3.7770 |
| 06:24:00 | 3.7780 | 3.7780 | 3.7780 | 3.7780 | 1629.9 | 3.7780 |
| 06:24:15 | 3.7789 | 3.7790 | 3.7789 | 3.7790 | 2206.6 | 3.7789 |
| 06:24:30 | 3.7790 | 3.7790 | 3.7790 | 3.7790 | 2054.2 | 3.7790 |
| 06:24:45 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3168.7 | 3.7800 |
| 06:25:00 | 3.7800 | 3.7810 | 3.7800 | 3.7810 | 57.3 | 3.7809 |
| 06:25:15 | 3.7810 | 3.7830 | 3.7810 | 3.7830 | 102.4 | 3.7825 |
| 06:25:30 | 3.7831 | 3.7831 | 3.7831 | 3.7831 | 500.0 | 3.7831 |
| 06:25:45 | 3.7831 | 3.7834 | 3.7831 | 3.7834 | 153.4 | 3.7834 |
| 06:26:00 | 3.7840 | 3.7880 | 3.7840 | 3.7880 | 1849.5 | 3.7877 |
| 06:26:15 | 3.7880 | 3.7880 | 3.7880 | 3.7880 | 2255.1 | 3.7880 |
| 06:26:30 | 3.7881 | 3.7890 | 3.7881 | 3.7890 | 1690.0 | 3.7887 |
| 06:26:45 | - |
| 06:27:00 | 3.7890 | 3.7900 | 3.7890 | 3.7900 | 2962.7 | 3.7890 |
| 06:27:15 | 3.7902 | 3.7902 | 3.7902 | 3.7902 | 0.1 | 3.7902 |
| 06:27:30 | 3.7903 | 3.7903 | 3.7903 | 3.7903 | 500.0 | 3.7903 |
| 06:27:45 | 3.7910 | 3.7910 | 3.7910 | 3.7910 | 44.2 | 3.7910 |
| 06:28:00 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | 44.5 | 3.7920 |
| 06:28:15 | 3.7930 | 3.7930 | 3.7930 | 3.7930 | 45.0 | 3.7930 |
| 06:28:30 | - |
| 06:28:45 | 3.7931 | 3.7940 | 3.7931 | 3.7940 | 553.7 | 3.7932 |
| 06:29:00 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | 54.0 | 3.7950 |
| 06:29:15 | 3.7960 | 3.7970 | 3.7960 | 3.7970 | 609.4 | 3.7962 |
| 06:29:30 | 3.7980 | 3.7980 | 3.7980 | 3.7980 | 55.2 | 3.7980 |
| 06:29:45 | - |
| 06:30:00 | 3.7983 | 3.8000 | 3.7983 | 3.8000 | 77830.1 | 3.8000 |
| 06:30:15 | - |
| 06:30:30 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 500.0 | 3.8001 |
| 06:30:45 | 3.8010 | 3.8010 | 3.8010 | 3.8010 | 8.3 | 3.8010 |
| 06:31:00 | 3.8010 | 3.8020 | 3.8001 | 3.8020 | 29560.8 | 3.8005 |
| 06:31:15 | 3.8030 | 3.8030 | 3.8030 | 3.8030 | 45.9 | 3.8030 |
| 06:31:30 | 3.8030 | 3.8031 | 3.8030 | 3.8031 | 10500.0 | 3.8030 |
| 06:31:45 | 3.8031 | 3.8031 | 3.8001 | 3.8001 | 24423.2 | 3.8015 |
| 06:32:00 | 3.8030 | 3.8034 | 3.8030 | 3.8034 | 14000.0 | 3.8034 |
| 06:32:15 | - |
| 06:32:30 | - |
| 06:32:45 | - |
| 06:33:00 | - |
| 06:33:15 | - |
| 06:33:30 | - |
| 06:33:45 | 3.7901 | 3.7901 | 3.7900 | 3.7900 | 1150.0 | 3.7901 |
| 06:34:00 | - |
| 06:34:15 | - |
| 06:34:30 | - |
| 06:34:45 | - |
| 06:35:00 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 51938.1 | 3.7900 |
| 06:35:15 | 3.7830 | 3.7830 | 3.7810 | 3.7810 | 1564.6 | 3.7810 |
| 06:35:30 | - |
| 06:35:45 | - |
| 06:36:00 | - |
| 06:36:15 | - |
| 06:36:30 | 3.7800 | 3.7800 | 3.7700 | 3.7700 | 1574.6 | 3.7709 |
| 06:36:45 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 1570.3 | 3.7700 |
| 06:37:00 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 1567.6 | 3.7700 |
| 06:37:15 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 12573.4 | 3.7700 |
| 06:37:30 | 3.7701 | 3.7701 | 3.7700 | 3.7700 | 14148.2 | 3.7700 |
| 06:37:45 | 3.7700 | 3.7701 | 3.7700 | 3.7700 | 15333.6 | 3.7700 |
| 06:38:00 | - |
| 06:38:15 | 3.7697 | 3.7697 | 3.7510 | 3.7510 | 7891.2 | 3.7518 |
| 06:38:30 | 3.7510 | 3.7510 | 3.7510 | 3.7510 | 1244.3 | 3.7510 |
| 06:38:45 | - |
| 06:39:00 | - |
| 06:39:15 | 3.7501 | 3.7510 | 3.7501 | 3.7510 | 7146.9 | 3.7509 |
| 06:39:30 | - |
| 06:39:45 | - |
| 06:40:00 | 3.7510 | 3.7510 | 3.7510 | 3.7510 | 3000.0 | 3.7510 |
| 06:40:15 | - |
| 06:40:30 | 3.7511 | 3.7511 | 3.7511 | 3.7511 | 1000.0 | 3.7511 |
| 06:40:45 | 3.7690 | 3.7702 | 3.7690 | 3.7702 | 4520.1 | 3.7691 |
| 06:41:00 | 3.7710 | 3.7710 | 3.7710 | 3.7710 | 10.0 | 3.7710 |
| 06:41:15 | - |
| 06:41:30 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 500.0 | 3.7601 |
| 06:41:45 | - |
| 06:42:00 | - |
| 06:42:15 | 3.7602 | 3.7602 | 3.7602 | 3.7602 | 500.0 | 3.7602 |
| 06:42:30 | - |
| 06:42:45 | - |
| 06:43:00 | - |
| 06:43:15 | 3.7760 | 3.7900 | 3.7760 | 3.7900 | 7890.0 | 3.7879 |
| 06:43:30 | 3.7801 | 3.8000 | 3.7801 | 3.8000 | 13114.8 | 3.7945 |
| 06:43:45 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3730.7 | 3.8000 |
| 06:44:00 | - |
| 06:44:15 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 1593.9 | 3.8001 |
| 06:44:30 | 3.8001 | 3.8003 | 3.8000 | 3.8000 | 17906.1 | 3.8001 |
| 06:44:45 | 3.8010 | 3.8090 | 3.8010 | 3.8090 | 4428.2 | 3.8087 |
| 06:45:00 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 332.0 | 3.8100 |
| 06:45:15 | 3.8100 | 3.8300 | 3.8100 | 3.8300 | 42998.2 | 3.8280 |
| 06:45:30 | 3.8160 | 3.8300 | 3.8151 | 3.8300 | 21743.8 | 3.8297 |
| 06:45:45 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 14359.0 | 3.8300 |
| 06:46:00 | - |
| 06:46:15 | 3.8300 | 3.8301 | 3.8201 | 3.8301 | 77943.0 | 3.8219 |
| 06:46:30 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 547.8 | 3.8301 |
| 06:46:45 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 1323.0 | 3.8301 |
| 06:47:00 | - |
| 06:47:15 | - |
| 06:47:30 | 3.8302 | 3.8410 | 3.8302 | 3.8410 | 4789.5 | 3.8390 |
| 06:47:45 | 3.8410 | 3.8410 | 3.8410 | 3.8410 | 114856.9 | 3.8410 |
| 06:48:00 | - |
| 06:48:15 | - |
| 06:48:30 | 3.8411 | 3.8411 | 3.8410 | 3.8411 | 7238.0 | 3.8411 |
| 06:48:45 | - |
| 06:49:00 | 3.8410 | 3.8410 | 3.8330 | 3.8410 | 78011.0 | 3.8406 |
| 06:49:15 | 3.8330 | 3.8330 | 3.8211 | 3.8211 | 1979.0 | 3.8271 |
| 06:49:30 | - |
| 06:49:45 | - |
| 06:50:00 | 3.8211 | 3.8211 | 3.8211 | 3.8211 | 487.0 | 3.8211 |
| 06:50:15 | - |
| 06:50:30 | - |
| 06:50:45 | - |
| 06:51:00 | - |
| 06:51:15 | - |
| 06:51:30 | - |
| 06:51:45 | - |
| 06:52:00 | - |
| 06:52:15 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 1000.0 | 3.8300 |
| 06:52:30 | - |
| 06:52:45 | - |
| 06:53:00 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 2626.0 | 3.8301 |
| 06:53:15 | - |
| 06:53:30 | 3.8301 | 3.8500 | 3.8301 | 3.8500 | 8654.2 | 3.8477 |
| 06:53:45 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 6977.9 | 3.8500 |
| 06:54:00 | 3.8510 | 3.8600 | 3.8510 | 3.8600 | 121671.0 | 3.8596 |
| 06:54:15 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 34806.3 | 3.8600 |
| 06:54:30 | 3.8600 | 3.8790 | 3.8600 | 3.8790 | 73084.6 | 3.8626 |
| 06:54:45 | 3.8790 | 3.8790 | 3.8790 | 3.8790 | 11.0 | 3.8790 |
| 06:55:00 | 3.8790 | 3.8790 | 3.8790 | 3.8790 | 4599.0 | 3.8790 |
| 06:55:15 | 3.8790 | 3.8850 | 3.8790 | 3.8850 | 38889.0 | 3.8844 |
| 06:55:30 | 3.8704 | 3.8850 | 3.8704 | 3.8850 | 4763.9 | 3.8835 |
| 06:55:45 | - |
| 06:56:00 | 3.8850 | 3.8889 | 3.8850 | 3.8889 | 29972.9 | 3.8879 |
| 06:56:15 | 3.8889 | 3.9000 | 3.8889 | 3.9000 | 186340.8 | 3.8954 |
| 06:56:30 | 3.9000 | 3.9000 | 3.8891 | 3.9000 | 19924.0 | 3.8997 |
| 06:56:45 | 3.8990 | 3.9000 | 3.8900 | 3.8900 | 108099.0 | 3.8986 |
| 06:57:00 | 3.9000 | 3.9100 | 3.9000 | 3.9100 | 22142.1 | 3.9098 |
| 06:57:15 | 3.9150 | 3.9200 | 3.9150 | 3.9200 | 14158.4 | 3.9199 |
| 06:57:30 | 3.9200 | 3.9350 | 3.9200 | 3.9350 | 60787.7 | 3.9205 |
| 06:57:45 | 3.9360 | 3.9400 | 3.9200 | 3.9200 | 75126.8 | 3.9378 |
| 06:58:00 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 13368.7 | 3.9400 |
| 06:58:15 | 3.9399 | 3.9399 | 3.9399 | 3.9399 | 9122.0 | 3.9399 |
| 06:58:30 | 3.9354 | 3.9400 | 3.9354 | 3.9400 | 78723.0 | 3.9399 |
| 06:58:45 | 3.9354 | 3.9354 | 3.9354 | 3.9354 | 1683.2 | 3.9354 |
| 06:59:00 | 3.9350 | 3.9399 | 3.9350 | 3.9399 | 31098.0 | 3.9396 |
| 06:59:15 | 3.9410 | 3.9500 | 3.9410 | 3.9500 | 32932.9 | 3.9497 |
| 06:59:30 | 3.9500 | 3.9569 | 3.9399 | 3.9399 | 62781.2 | 3.9462 |
| 06:59:45 | 3.9399 | 3.9600 | 3.9399 | 3.9500 | 69263.0 | 3.9478 |
| 07:00:00 | 3.9600 | 3.9800 | 3.9600 | 3.9800 | 26302.8 | 3.9782 |
| 07:00:15 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 76817.5 | 3.9800 |
| 07:00:30 | - |
| 07:00:45 | 3.9700 | 3.9800 | 3.9400 | 3.9800 | 54733.5 | 3.9515 |
| 07:01:00 | 3.9600 | 3.9600 | 3.9100 | 3.9100 | 5399.7 | 3.9109 |
| 07:01:15 | 3.9200 | 3.9698 | 3.9044 | 3.9044 | 10735.4 | 3.9688 |
| 07:01:30 | 3.9044 | 3.9200 | 3.9044 | 3.9044 | 1146.0 | 3.9054 |
| 07:01:45 | 3.9044 | 3.9044 | 3.8701 | 3.9000 | 102010.3 | 3.8723 |
| 07:02:00 | 3.9000 | 3.9044 | 3.8631 | 3.9044 | 168530.4 | 3.8856 |
| 07:02:15 | 3.9080 | 3.9080 | 3.9044 | 3.9044 | 18276.0 | 3.9044 |
| 07:02:30 | 3.9110 | 3.9500 | 3.9110 | 3.9500 | 11328.2 | 3.9467 |
| 07:02:45 | 3.9160 | 3.9160 | 3.9160 | 3.9160 | 15934.0 | 3.9160 |
| 07:03:00 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 20.1 | 3.9400 |
| 07:03:15 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 120.7 | 3.9300 |
| 07:03:30 | - |
| 07:03:45 | 3.9200 | 3.9200 | 3.9000 | 3.9000 | 49442.0 | 3.9001 |
| 07:04:00 | 3.9000 | 3.9000 | 3.8905 | 3.8905 | 51806.7 | 3.8981 |
| 07:04:15 | 3.8905 | 3.8905 | 3.8750 | 3.8750 | 7335.5 | 3.8893 |
| 07:04:30 | 3.8740 | 3.8740 | 3.8670 | 3.8670 | 667.8 | 3.8707 |
| 07:04:45 | - |
| 07:05:00 | - |
| 07:05:15 | - |
| 07:05:30 | 3.8660 | 3.8660 | 3.8580 | 3.8580 | 530.6 | 3.8626 |
| 07:05:45 | 3.8570 | 3.8578 | 3.8500 | 3.8578 | 30127.0 | 3.8503 |
| 07:06:00 | - |
| 07:06:15 | 3.8578 | 3.8940 | 3.8578 | 3.8940 | 19490.0 | 3.8916 |
| 07:06:30 | - |
| 07:06:45 | - |
| 07:07:00 | 3.8801 | 3.8801 | 3.8801 | 3.8801 | 500.0 | 3.8801 |
| 07:07:15 | 3.8800 | 3.8800 | 3.8600 | 3.8600 | 1000.0 | 3.8690 |
| 07:07:30 | 3.8650 | 3.8650 | 3.8600 | 3.8600 | 33035.4 | 3.8600 |
| 07:07:45 | 3.8600 | 3.8600 | 3.8483 | 3.8483 | 1541.6 | 3.8517 |
| 07:08:00 | 3.8480 | 3.8480 | 3.8350 | 3.8350 | 767.2 | 3.8440 |
| 07:08:15 | 3.8323 | 3.8403 | 3.8001 | 3.8001 | 2404.0 | 3.8205 |
| 07:08:30 | 3.8200 | 3.8460 | 3.8200 | 3.8460 | 107557.9 | 3.8202 |
| 07:08:45 | - |
| 07:09:00 | 3.8300 | 3.8500 | 3.8012 | 3.8500 | 936.4 | 3.8409 |
| 07:09:15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 2241.6 | 3.8500 |
| 07:09:30 | 3.8401 | 3.8500 | 3.8203 | 3.8203 | 16020.0 | 3.8496 |
| 07:09:45 | 3.8400 | 3.8500 | 3.8400 | 3.8500 | 35192.0 | 3.8500 |
| 07:10:00 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3325.3 | 3.8500 |
| 07:10:15 | 3.8500 | 3.8600 | 3.8500 | 3.8600 | 23974.1 | 3.8596 |
| 07:10:30 | 3.8501 | 3.8600 | 3.8500 | 3.8500 | 6648.9 | 3.8541 |
| 07:10:45 | - |
| 07:11:00 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 51543.3 | 3.8500 |
| 07:11:15 | 3.8400 | 3.8400 | 3.8300 | 3.8300 | 30.0 | 3.8367 |
| 07:11:30 | 3.8300 | 3.8300 | 3.8203 | 3.8203 | 1000.0 | 3.8207 |
| 07:11:45 | - |
| 07:12:00 | 3.8400 | 3.8500 | 3.8100 | 3.8200 | 69682.2 | 3.8494 |
| 07:12:15 | 3.8200 | 3.8300 | 3.8100 | 3.8100 | 235858.0 | 3.8100 |
| 07:12:30 | 3.8201 | 3.8400 | 3.8201 | 3.8400 | 503.0 | 3.8202 |
| 07:12:45 | - |
| 07:13:00 | 3.8200 | 3.8200 | 3.8110 | 3.8110 | 15918.0 | 3.8111 |
| 07:13:15 | 3.8110 | 3.8110 | 3.8110 | 3.8110 | 200.0 | 3.8110 |
| 07:13:30 | 3.8130 | 3.8130 | 3.8111 | 3.8111 | 200.0 | 3.8118 |
| 07:13:45 | 3.8111 | 3.8300 | 3.8020 | 3.8300 | 12958.0 | 3.8115 |
| 07:14:00 | 3.8200 | 3.8200 | 3.8030 | 3.8030 | 50.0 | 3.8126 |
| 07:14:15 | - |
| 07:14:30 | 3.8031 | 3.8031 | 3.8031 | 3.8031 | 500.0 | 3.8031 |
| 07:14:45 | 3.8030 | 3.8030 | 3.8001 | 3.8001 | 27574.0 | 3.8014 |
| 07:15:00 | 3.8200 | 3.8210 | 3.7930 | 3.7930 | 48780.7 | 3.8000 |
| 07:15:15 | 3.7925 | 3.7925 | 3.7844 | 3.7844 | 558.7 | 3.7885 |
| 07:15:30 | 3.7840 | 3.7840 | 3.7760 | 3.7760 | 648.9 | 3.7794 |
| 07:15:45 | 3.7750 | 3.7764 | 3.7670 | 3.7750 | 27161.8 | 3.7710 |
| 07:16:00 | - |
| 07:16:15 | 3.7670 | 3.7764 | 3.7601 | 3.7764 | 11834.7 | 3.7745 |
| 07:16:30 | 3.7764 | 3.7764 | 3.7764 | 3.7764 | 10980.0 | 3.7764 |
| 07:16:45 | 3.7764 | 3.7765 | 3.7764 | 3.7764 | 7428.5 | 3.7764 |
| 07:17:00 | 3.7764 | 3.7764 | 3.7600 | 3.7600 | 25954.5 | 3.7633 |
| 07:17:15 | 3.7590 | 3.7600 | 3.7520 | 3.7600 | 53103.0 | 3.7598 |
| 07:17:30 | 3.7590 | 3.7759 | 3.7500 | 3.7759 | 64988.2 | 3.7531 |
| 07:17:45 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 20.0 | 3.7600 |
| 07:18:00 | 3.7530 | 3.7530 | 3.7500 | 3.7500 | 37883.5 | 3.7500 |
| 07:18:15 | 3.7520 | 3.7520 | 3.7450 | 3.7450 | 8546.4 | 3.7475 |
| 07:18:30 | 3.7445 | 3.7445 | 3.7400 | 3.7400 | 607.0 | 3.7414 |
| 07:18:45 | 3.7440 | 3.7440 | 3.7401 | 3.7401 | 3129.5 | 3.7401 |
| 07:19:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 21260.0 | 3.7401 |
| 07:19:15 | - |
| 07:19:30 | 3.7401 | 3.7440 | 3.7401 | 3.7440 | 3636.0 | 3.7435 |
| 07:19:45 | 3.7401 | 3.7440 | 3.7401 | 3.7440 | 4915.0 | 3.7440 |
| 07:20:00 | 3.7491 | 3.7491 | 3.7491 | 3.7491 | 500.0 | 3.7491 |
| 07:20:15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 2766.0 | 3.7500 |
| 07:20:30 | - |
| 07:20:45 | - |
| 07:21:00 | 3.7402 | 3.7500 | 3.7400 | 3.7400 | 40275.3 | 3.7411 |
| 07:21:15 | - |
| 07:21:30 | 3.7390 | 3.7390 | 3.7290 | 3.7290 | 1000.0 | 3.7328 |
| 07:21:45 | 3.7390 | 3.7390 | 3.7200 | 3.7300 | 2020.1 | 3.7214 |
| 07:22:00 | - |
| 07:22:15 | - |
| 07:22:30 | 3.7301 | 3.7400 | 3.7100 | 3.7100 | 50971.0 | 3.7325 |
| 07:22:45 | - |
| 07:23:00 | - |
| 07:23:15 | - |
| 07:23:30 | 3.7111 | 3.7111 | 3.7111 | 3.7111 | 500.0 | 3.7111 |
| 07:23:45 | - |
| 07:24:00 | - |
| 07:24:15 | - |
| 07:24:30 | 3.7102 | 3.7102 | 3.7102 | 3.7102 | 500.0 | 3.7102 |
| 07:24:45 | 3.7020 | 3.7020 | 3.7000 | 3.7000 | 90879.4 | 3.7001 |
| 07:25:00 | 3.7000 | 3.7000 | 3.6900 | 3.6900 | 54287.0 | 3.6998 |
| 07:25:15 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 9680.6 | 3.6900 |
| 07:25:30 | 3.6890 | 3.6900 | 3.6800 | 3.6800 | 45129.9 | 3.6857 |
| 07:25:45 | 3.6800 | 3.6800 | 3.6720 | 3.6720 | 105186.0 | 3.6767 |
| 07:26:00 | 3.6721 | 3.6721 | 3.6700 | 3.6700 | 22631.8 | 3.6708 |
| 07:26:15 | 3.6700 | 3.6720 | 3.6700 | 3.6720 | 70961.0 | 3.6709 |
| 07:26:30 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 28.0 | 3.6700 |
| 07:26:45 | 3.6720 | 3.6900 | 3.6720 | 3.6721 | 25192.2 | 3.6819 |
| 07:27:00 | 3.6721 | 3.6721 | 3.6721 | 3.6721 | 5000.0 | 3.6721 |
| 07:27:15 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 5453.7 | 3.6900 |
| 07:27:30 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 500.0 | 3.6901 |
| 07:27:45 | 3.6910 | 3.6910 | 3.6910 | 3.6910 | 31.4 | 3.6910 |
| 07:28:00 | - |
| 07:28:15 | 3.6910 | 3.6910 | 3.6910 | 3.6910 | 9616.0 | 3.6910 |
| 07:28:30 | 3.6911 | 3.6911 | 3.6911 | 3.6911 | 500.0 | 3.6911 |
| 07:28:45 | - |
| 07:29:00 | 3.6920 | 3.6960 | 3.6920 | 3.6960 | 161.0 | 3.6940 |
| 07:29:15 | 3.6970 | 3.7000 | 3.6970 | 3.7000 | 653.7 | 3.6997 |
| 07:29:30 | - |
| 07:29:45 | 3.7010 | 3.7020 | 3.7010 | 3.7020 | 68.7 | 3.7015 |
| 07:30:00 | 3.7000 | 3.7000 | 3.6900 | 3.6900 | 9532.0 | 3.6931 |
| 07:30:15 | - |
| 07:30:30 | 3.6902 | 3.6902 | 3.6902 | 3.6902 | 500.0 | 3.6902 |
| 07:30:45 | 3.7190 | 3.7420 | 3.7190 | 3.7420 | 29387.3 | 3.7376 |
| 07:31:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 10000.0 | 3.7000 |
| 07:31:15 | 3.7420 | 3.7420 | 3.7300 | 3.7300 | 5546.0 | 3.7420 |
| 07:31:30 | - |
| 07:31:45 | 3.7300 | 3.7300 | 3.7001 | 3.7001 | 2000.0 | 3.7013 |
| 07:32:00 | 3.7030 | 3.7200 | 3.7010 | 3.7200 | 120.1 | 3.7050 |
| 07:32:15 | 3.7210 | 3.7400 | 3.7100 | 3.7100 | 41792.0 | 3.7253 |
| 07:32:30 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 0.1 | 3.7300 |
| 07:32:45 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 9.8 | 3.7300 |
| 07:33:00 | 3.7300 | 3.7400 | 3.7300 | 3.7400 | 1304.2 | 3.7360 |
| 07:33:15 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 456.0 | 3.7401 |
| 07:33:30 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 81.0 | 3.7400 |
| 07:33:45 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 41.0 | 3.7400 |
| 07:34:00 | - |
| 07:34:15 | 3.7400 | 3.7400 | 3.7100 | 3.7100 | 2000.0 | 3.7111 |
| 07:34:30 | 3.7102 | 3.7102 | 3.7101 | 3.7101 | 6758.1 | 3.7101 |
| 07:34:45 | - |
| 07:35:00 | 3.7101 | 3.7101 | 3.7021 | 3.7021 | 2528.0 | 3.7081 |
| 07:35:15 | - |
| 07:35:30 | 3.7031 | 3.7031 | 3.7030 | 3.7030 | 1035.0 | 3.7030 |
| 07:35:45 | - |
| 07:36:00 | - |
| 07:36:15 | - |
| 07:36:30 | 3.7041 | 3.7041 | 3.7040 | 3.7040 | 3624.9 | 3.7040 |
| 07:36:45 | 3.7040 | 3.7042 | 3.7040 | 3.7042 | 11765.9 | 3.7040 |
| 07:37:00 | 3.7050 | 3.7050 | 3.7050 | 3.7050 | 4708.5 | 3.7050 |
| 07:37:15 | 3.7102 | 3.7500 | 3.7102 | 3.7500 | 5845.3 | 3.7459 |
| 07:37:30 | 3.7501 | 3.7501 | 3.7500 | 3.7500 | 5180.0 | 3.7500 |
| 07:37:45 | 3.7510 | 3.7590 | 3.7500 | 3.7500 | 16166.9 | 3.7554 |
| 07:38:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1558.3 | 3.7500 |
| 07:38:15 | 3.7590 | 3.7600 | 3.7500 | 3.7500 | 45934.5 | 3.7506 |
| 07:38:30 | 3.7501 | 3.7501 | 3.7500 | 3.7500 | 17201.2 | 3.7500 |
| 07:38:45 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3113.9 | 3.7500 |
| 07:39:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1547.4 | 3.7500 |
| 07:39:15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 15460.2 | 3.7500 |
| 07:39:30 | 3.7500 | 3.7500 | 3.7051 | 3.7051 | 6450.9 | 3.7395 |
| 07:39:45 | 3.7200 | 3.7290 | 3.7100 | 3.7100 | 4825.5 | 3.7105 |
| 07:40:00 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3126.7 | 3.7100 |
| 07:40:15 | 3.7101 | 3.7101 | 3.7100 | 3.7100 | 3000.0 | 3.7101 |
| 07:40:30 | 3.7102 | 3.7102 | 3.7102 | 3.7102 | 500.0 | 3.7102 |
| 07:40:45 | 3.7290 | 3.7310 | 3.7290 | 3.7310 | 1669.0 | 3.7300 |
| 07:41:00 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | 9334.7 | 3.7310 |
| 07:41:15 | - |
| 07:41:30 | 3.7311 | 3.7311 | 3.7311 | 3.7311 | 500.0 | 3.7311 |
| 07:41:45 | - |
| 07:42:00 | - |
| 07:42:15 | 3.7310 | 3.7311 | 3.7310 | 3.7311 | 7665.0 | 3.7310 |
| 07:42:30 | - |
| 07:42:45 | - |
| 07:43:00 | - |
| 07:43:15 | - |
| 07:43:30 | 3.7202 | 3.7320 | 3.7202 | 3.7320 | 5400.0 | 3.7309 |
| 07:43:45 | 3.7330 | 3.7340 | 3.7330 | 3.7340 | 69.0 | 3.7335 |
| 07:44:00 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | 321.0 | 3.7340 |
| 07:44:15 | - |
| 07:44:30 | 3.7205 | 3.7205 | 3.7100 | 3.7100 | 1000.0 | 3.7109 |
| 07:44:45 | 3.7200 | 3.7206 | 3.7200 | 3.7206 | 500.0 | 3.7206 |
| 07:45:00 | - |
| 07:45:15 | 3.7111 | 3.7111 | 3.7111 | 3.7111 | 500.0 | 3.7111 |
| 07:45:30 | 3.7206 | 3.7206 | 3.7206 | 3.7206 | 20.1 | 3.7206 |
| 07:45:45 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 53.2 | 3.7300 |
| 07:46:00 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | 1573.0 | 3.7310 |
| 07:46:15 | - |
| 07:46:30 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 500.0 | 3.7201 |
| 07:46:45 | - |
| 07:47:00 | - |
| 07:47:15 | - |
| 07:47:30 | 3.7221 | 3.7221 | 3.7221 | 3.7221 | 500.0 | 3.7221 |
| 07:47:45 | 3.7330 | 3.7330 | 3.7330 | 3.7330 | 32.3 | 3.7330 |
| 07:48:00 | 3.7330 | 3.7330 | 3.7330 | 3.7330 | 27.0 | 3.7330 |
| 07:48:15 | 3.7330 | 3.7331 | 3.7330 | 3.7331 | 501.0 | 3.7331 |
| 07:48:30 | - |
| 07:48:45 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | 32.6 | 3.7340 |
| 07:49:00 | - |
| 07:49:15 | - |
| 07:49:30 | 3.7341 | 3.7341 | 3.7341 | 3.7341 | 500.0 | 3.7341 |
| 07:49:45 | 3.7350 | 3.7400 | 3.7350 | 3.7400 | 232.6 | 3.7377 |
| 07:50:00 | 3.7410 | 3.7500 | 3.7410 | 3.7500 | 365.1 | 3.7457 |
| 07:50:15 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 500.0 | 3.7501 |
| 07:50:30 | - |
| 07:50:45 | - |
| 07:51:00 | - |
| 07:51:15 | - |
| 07:51:30 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 83102.0 | 3.7400 |
| 07:51:45 | - |
| 07:52:00 | - |
| 07:52:15 | - |
| 07:52:30 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 500.0 | 3.7401 |
| 07:52:45 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 20.1 | 3.7500 |
| 07:53:00 | 3.7502 | 3.7502 | 3.7502 | 3.7502 | 500.0 | 3.7502 |
| 07:53:15 | - |
| 07:53:30 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 500.0 | 3.7401 |
| 07:53:45 | - |
| 07:54:00 | - |
| 07:54:15 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 500.0 | 3.7501 |
| 07:54:30 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 10.0 | 3.7600 |
| 07:54:45 | 3.7500 | 3.7500 | 3.7400 | 3.7400 | 95373.0 | 3.7486 |
| 07:55:00 | - |
| 07:55:15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 10.0 | 3.7500 |
| 07:55:30 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 500.0 | 3.7401 |
| 07:55:45 | - |
| 07:56:00 | - |
| 07:56:15 | 3.7600 | 3.7660 | 3.7600 | 3.7660 | 550.0 | 3.7627 |
| 07:56:30 | - |
| 07:56:45 | - |
| 07:57:00 | - |
| 07:57:15 | - |
| 07:57:30 | - |
| 07:57:45 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 1000.0 | 3.7501 |
| 07:58:00 | - |
| 07:58:15 | - |
| 07:58:30 | - |
| 07:58:45 | - |
| 07:59:00 | 3.7501 | 3.7690 | 3.7501 | 3.7690 | 708.4 | 3.7553 |
| 07:59:15 | - |
| 07:59:30 | - |
| 07:59:45 | - |
| 08:00:00 | 3.7690 | 3.7690 | 3.7500 | 3.7500 | 12500.0 | 3.7503 |
| 08:00:15 | - |
| 08:00:30 | - |
| 08:00:45 | - |
| 08:01:00 | 3.7501 | 3.7700 | 3.7501 | 3.7700 | 41648.0 | 3.7697 |
| 08:01:15 | 3.7601 | 3.7700 | 3.7601 | 3.7700 | 5000.0 | 3.7690 |
| 08:01:30 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 20.0 | 3.7600 |
| 08:01:45 | 3.7699 | 3.7699 | 3.7699 | 3.7699 | 782.0 | 3.7699 |
| 08:02:00 | 3.7600 | 3.7600 | 3.7400 | 3.7400 | 2040.0 | 3.7466 |
| 08:02:15 | 3.7600 | 3.7600 | 3.7401 | 3.7401 | 6.1 | 3.7597 |
| 08:02:30 | - |
| 08:02:45 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 305.9 | 3.7401 |
| 08:03:00 | 3.7401 | 3.7680 | 3.7401 | 3.7680 | 775.9 | 3.7521 |
| 08:03:15 | - |
| 08:03:30 | 3.7680 | 3.7681 | 3.7680 | 3.7681 | 331.8 | 3.7680 |
| 08:03:45 | 3.7680 | 3.7680 | 3.7680 | 3.7680 | 1.3 | 3.7680 |
| 08:04:00 | 3.7500 | 3.7500 | 3.7400 | 3.7400 | 12500.0 | 3.7441 |
| 08:04:15 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 6511.2 | 3.7400 |
| 08:04:30 | - |
| 08:04:45 | 3.7390 | 3.7390 | 3.7260 | 3.7260 | 500.0 | 3.7325 |
| 08:05:00 | - |
| 08:05:15 | 3.7260 | 3.7260 | 3.7220 | 3.7220 | 66540.5 | 3.7225 |
| 08:05:30 | 3.7201 | 3.7391 | 3.7201 | 3.7391 | 740.6 | 3.7263 |
| 08:05:45 | - |
| 08:06:00 | 3.7220 | 3.7220 | 3.7220 | 3.7220 | 77406.0 | 3.7220 |
| 08:06:15 | 3.7221 | 3.7221 | 3.7221 | 3.7221 | 0.1 | 3.7221 |
| 08:06:30 | 3.7222 | 3.7222 | 3.7222 | 3.7222 | 500.0 | 3.7222 |
| 08:06:45 | 3.7391 | 3.7400 | 3.7391 | 3.7400 | 279.5 | 3.7392 |
| 08:07:00 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | 2.0 | 3.7420 |
| 08:07:15 | 3.7510 | 3.7680 | 3.7221 | 3.7221 | 1380.9 | 3.7472 |
| 08:07:30 | 3.7222 | 3.7222 | 3.7222 | 3.7222 | 500.0 | 3.7222 |
| 08:07:45 | 3.7400 | 3.7500 | 3.7400 | 3.7500 | 40.2 | 3.7450 |
| 08:08:00 | - |
| 08:08:15 | 3.7400 | 3.7400 | 3.7300 | 3.7300 | 30.0 | 3.7367 |
| 08:08:30 | 3.7301 | 3.7301 | 3.7301 | 3.7301 | 500.0 | 3.7301 |
| 08:08:45 | - |
| 08:09:00 | - |
| 08:09:15 | 3.7311 | 3.7500 | 3.7311 | 3.7500 | 500.1 | 3.7311 |
| 08:09:30 | - |
| 08:09:45 | - |
| 08:10:00 | 3.7500 | 3.7600 | 3.7500 | 3.7600 | 40.1 | 3.7550 |
| 08:10:15 | - |
| 08:10:30 | 3.7501 | 3.7700 | 3.7501 | 3.7700 | 9311.0 | 3.7685 |
| 08:10:45 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 7185.0 | 3.7700 |
| 08:11:00 | - |
| 08:11:15 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 30114.6 | 3.7700 |
| 08:11:30 | 3.7710 | 3.7831 | 3.7710 | 3.7830 | 99587.8 | 3.7831 |
| 08:11:45 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 23055.0 | 3.7700 |
| 08:12:00 | - |
| 08:12:15 | 3.7710 | 3.7710 | 3.7710 | 3.7710 | 1098.0 | 3.7710 |
| 08:12:30 | - |
| 08:12:45 | - |
| 08:13:00 | - |
| 08:13:15 | - |
| 08:13:30 | - |
| 08:13:45 | - |
| 08:14:00 | - |
| 08:14:15 | - |
| 08:14:30 | - |
| 08:14:45 | - |
| 08:15:00 | 3.7711 | 3.7980 | 3.7711 | 3.7890 | 33996.2 | 3.7959 |
| 08:15:15 | 3.7890 | 3.7890 | 3.7890 | 3.7890 | 11.0 | 3.7890 |
| 08:15:30 | 3.7890 | 3.7890 | 3.7890 | 3.7890 | 1608.4 | 3.7890 |
| 08:15:45 | - |
| 08:16:00 | - |
| 08:16:15 | 3.7890 | 3.7979 | 3.7800 | 3.7979 | 24409.0 | 3.7974 |
| 08:16:30 | - |
| 08:16:45 | - |
| 08:17:00 | - |
| 08:17:15 | - |
| 08:17:30 | - |
| 08:17:45 | 3.7801 | 3.7978 | 3.7801 | 3.7978 | 16721.0 | 3.7967 |
| 08:18:00 | - |
| 08:18:15 | 3.7850 | 3.7850 | 3.7800 | 3.7850 | 23288.0 | 3.7827 |
| 08:18:30 | 3.7800 | 3.7800 | 3.7780 | 3.7780 | 37995.4 | 3.7800 |
| 08:18:45 | 3.7780 | 3.7780 | 3.7720 | 3.7720 | 8105.0 | 3.7721 |
| 08:19:00 | 3.7720 | 3.7720 | 3.7720 | 3.7720 | 2150.0 | 3.7720 |
| 08:19:15 | 3.7720 | 3.7720 | 3.7710 | 3.7710 | 10592.0 | 3.7710 |
| 08:19:30 | - |
| 08:19:45 | - |
| 08:20:00 | - |
| 08:20:15 | - |
| 08:20:30 | - |
| 08:20:45 | - |
| 08:21:00 | - |
| 08:21:15 | 3.7710 | 3.7710 | 3.7700 | 3.7700 | 6284.0 | 3.7702 |
| 08:21:30 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 27.0 | 3.7700 |
| 08:21:45 | - |
| 08:22:00 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 106.9 | 3.7700 |
| 08:22:15 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 7098.8 | 3.7700 |
| 08:22:30 | 3.7700 | 3.7700 | 3.7697 | 3.7697 | 4950.8 | 3.7700 |
| 08:22:45 | - |
| 08:23:00 | - |
| 08:23:15 | - |
| 08:23:30 | - |
| 08:23:45 | - |
| 08:24:00 | - |
| 08:24:15 | - |
| 08:24:30 | - |
| 08:24:45 | - |
| 08:25:00 | - |
| 08:25:15 | - |
| 08:25:30 | - |
| 08:25:45 | - |
| 08:26:00 | - |
| 08:26:15 | - |
| 08:26:30 | - |
| 08:26:45 | - |
| 08:27:00 | - |
| 08:27:15 | - |
| 08:27:30 | - |
| 08:27:45 | - |
| 08:28:00 | - |
| 08:28:15 | - |
| 08:28:30 | - |
| 08:28:45 | - |
| 08:29:00 | - |
| 08:29:15 | - |
| 08:29:30 | - |
| 08:29:45 | - |
| 08:30:00 | - |
| 08:30:15 | - |
| 08:30:30 | - |
| 08:30:45 | - |
| 08:31:00 | - |
| 08:31:15 | - |
| 08:31:30 | - |
| 08:31:45 | - |
| 08:32:00 | - |
| 08:32:15 | - |
| 08:32:30 | - |
| 08:32:45 | - |
| 08:33:00 | - |
| 08:33:15 | - |
| 08:33:30 | - |
| 08:33:45 | 3.7640 | 3.7640 | 3.7500 | 3.7500 | 17891.0 | 3.7505 |
| 08:34:00 | - |
| 08:34:15 | - |
| 08:34:30 | - |
| 08:34:45 | - |
| 08:35:00 | - |
| 08:35:15 | - |
| 08:35:30 | - |
| 08:35:45 | - |
| 08:36:00 | - |
| 08:36:15 | - |
| 08:36:30 | - |
| 08:36:45 | - |
| 08:37:00 | - |
| 08:37:15 | - |
| 08:37:30 | 3.7491 | 3.7491 | 3.7491 | 3.7491 | 1000.0 | 3.7491 |
| 08:37:45 | - |
| 08:38:00 | - |
| 08:38:15 | - |
| 08:38:30 | - |
| 08:38:45 | - |
| 08:39:00 | - |
| 08:39:15 | - |
| 08:39:30 | - |
| 08:39:45 | 3.7491 | 3.7491 | 3.7491 | 3.7491 | 240.8 | 3.7491 |
| 08:40:00 | - |
| 08:40:15 | - |
| 08:40:30 | 3.7490 | 3.7490 | 3.7490 | 3.7490 | 0.1 | 3.7490 |
| 08:40:45 | - |
| 08:41:00 | - |
| 08:41:15 | - |
| 08:41:30 | - |
| 08:41:45 | 3.7490 | 3.7490 | 3.7440 | 3.7440 | 20000.0 | 3.7457 |
| 08:42:00 | - |
| 08:42:15 | - |
| 08:42:30 | - |
| 08:42:45 | - |
| 08:43:00 | - |
| 08:43:15 | 3.7443 | 3.7443 | 3.7440 | 3.7440 | 82351.0 | 3.7441 |
| 08:43:30 | 3.7442 | 3.7442 | 3.7442 | 3.7442 | 15651.0 | 3.7442 |
| 08:43:45 | - |
| 08:44:00 | - |
| 08:44:15 | - |
| 08:44:30 | - |
| 08:44:45 | 3.7443 | 3.7444 | 3.7443 | 3.7444 | 1500.0 | 3.7444 |
| 08:45:00 | - |
| 08:45:15 | - |
| 08:45:30 | - |
| 08:45:45 | - |
| 08:46:00 | - |
| 08:46:15 | - |
| 08:46:30 | - |
| 08:46:45 | - |
| 08:47:00 | - |
| 08:47:15 | - |
| 08:47:30 | - |
| 08:47:45 | - |
| 08:48:00 | - |
| 08:48:15 | 3.7441 | 3.7491 | 3.7441 | 3.7491 | 4259.2 | 3.7473 |
| 08:48:30 | - |
| 08:48:45 | - |
| 08:49:00 | - |
| 08:49:15 | 3.7492 | 3.7700 | 3.7492 | 3.7700 | 2276.6 | 3.7644 |
| 08:49:30 | - |
| 08:49:45 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 08:50:00 | - |
| 08:50:15 | 3.7710 | 3.7800 | 3.7710 | 3.7800 | 25378.8 | 3.7781 |
| 08:50:30 | - |
| 08:50:45 | 3.7801 | 3.7900 | 3.7801 | 3.7900 | 152913.0 | 3.7899 |
| 08:51:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 1770.0 | 3.7800 |
| 08:51:15 | - |
| 08:51:30 | 3.7801 | 3.7899 | 3.7801 | 3.7899 | 150000.0 | 3.7898 |
| 08:51:45 | 3.7890 | 3.7890 | 3.7890 | 3.7890 | 10000.0 | 3.7890 |
| 08:52:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 10000.0 | 3.7800 |
| 08:52:15 | - |
| 08:52:30 | - |
| 08:52:45 | 3.7891 | 3.7891 | 3.7891 | 3.7891 | 372.0 | 3.7891 |
| 08:53:00 | 3.7891 | 3.8000 | 3.7891 | 3.8000 | 60482.0 | 3.7995 |
| 08:53:15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 10000.0 | 3.8000 |
| 08:53:30 | 3.8000 | 3.8050 | 3.8000 | 3.8050 | 27722.0 | 3.8032 |
| 08:53:45 | 3.8000 | 3.8050 | 3.8000 | 3.8050 | 83417.0 | 3.8019 |
| 08:54:00 | - |
| 08:54:15 | - |
| 08:54:30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 118768.7 | 3.8000 |
| 08:54:45 | 3.7990 | 3.7990 | 3.7990 | 3.7990 | 20000.0 | 3.7990 |
| 08:55:00 | - |
| 08:55:15 | 3.7990 | 3.7990 | 3.7900 | 3.7900 | 6345.3 | 3.7990 |
| 08:55:30 | - |
| 08:55:45 | - |
| 08:56:00 | - |
| 08:56:15 | - |
| 08:56:30 | - |
| 08:56:45 | - |
| 08:57:00 | - |
| 08:57:15 | - |
| 08:57:30 | - |
| 08:57:45 | - |
| 08:58:00 | - |
| 08:58:15 | - |
| 08:58:30 | - |
| 08:58:45 | 3.7851 | 3.8000 | 3.7851 | 3.8000 | 38315.1 | 3.7991 |
| 08:59:00 | - |
| 08:59:15 | - |
| 08:59:30 | - |
| 08:59:45 | - |
| 09:00:00 | - |
| 09:00:15 | - |
| 09:00:30 | - |
| 09:00:45 | - |
| 09:01:00 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 20027.0 | 3.8000 |
| 09:01:15 | - |
| 09:01:30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1200.0 | 3.8000 |
| 09:01:45 | - |
| 09:02:00 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3200.0 | 3.8000 |
| 09:02:15 | 3.7900 | 3.7900 | 3.7800 | 3.7800 | 239975.5 | 3.7800 |
| 09:02:30 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 148539.1 | 3.7800 |
| 09:02:45 | 3.7790 | 3.7790 | 3.7770 | 3.7790 | 127.9 | 3.7780 |
| 09:03:00 | 3.7770 | 3.7770 | 3.7700 | 3.7700 | 308.6 | 3.7728 |
| 09:03:15 | 3.7697 | 3.7697 | 3.7697 | 3.7697 | 145.0 | 3.7697 |
| 09:03:30 | 3.7697 | 3.7697 | 3.7600 | 3.7600 | 416.0 | 3.7650 |
| 09:03:45 | 3.7580 | 3.7580 | 3.7440 | 3.7440 | 49959.5 | 3.7482 |
| 09:04:00 | 3.7440 | 3.7440 | 3.7400 | 3.7400 | 20940.9 | 3.7430 |
| 09:04:15 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 800.0 | 3.7400 |
| 09:04:30 | 3.7390 | 3.7390 | 3.7300 | 3.7300 | 17436.0 | 3.7308 |
| 09:04:45 | - |
| 09:05:00 | - |
| 09:05:15 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 1782.0 | 3.7300 |
| 09:05:30 | - |
| 09:05:45 | - |
| 09:06:00 | 3.7300 | 3.7300 | 3.7210 | 3.7210 | 99536.0 | 3.7235 |
| 09:06:15 | - |
| 09:06:30 | 3.7210 | 3.7210 | 3.7190 | 3.7190 | 40291.7 | 3.7209 |
| 09:06:45 | - |
| 09:07:00 | - |
| 09:07:15 | 3.7180 | 3.7180 | 3.7000 | 3.7000 | 364963.0 | 3.7002 |
| 09:07:30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 315.0 | 3.7000 |
| 09:07:45 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 13002.0 | 3.7000 |
| 09:08:00 | - |
| 09:08:15 | - |
| 09:08:30 | - |
| 09:08:45 | 3.6990 | 3.6990 | 3.6900 | 3.6900 | 19356.0 | 3.6901 |
| 09:09:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 38219.0 | 3.6900 |
| 09:09:15 | - |
| 09:09:30 | - |
| 09:09:45 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 3.0 | 3.6901 |
| 09:10:00 | 3.6900 | 3.6901 | 3.6900 | 3.6901 | 5446.0 | 3.6900 |
| 09:10:15 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 39882.0 | 3.6901 |
| 09:10:30 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 500.0 | 3.6901 |
| 09:10:45 | 3.6901 | 3.6901 | 3.6900 | 3.6900 | 78809.0 | 3.6900 |
| 09:11:00 | - |
| 09:11:15 | - |
| 09:11:30 | 3.7390 | 3.7500 | 3.7390 | 3.7500 | 16946.8 | 3.7453 |
| 09:11:45 | - |
| 09:12:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 28.0 | 3.7500 |
| 09:12:15 | 3.7900 | 3.8000 | 3.7900 | 3.8000 | 20296.1 | 3.7999 |
| 09:12:30 | 3.8000 | 3.8000 | 3.7900 | 3.7900 | 122691.7 | 3.8000 |
| 09:12:45 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 20.1 | 3.7800 |
| 09:13:00 | 3.7700 | 3.7700 | 3.7697 | 3.7697 | 165.5 | 3.7697 |
| 09:13:15 | 3.7600 | 3.7600 | 3.7500 | 3.7500 | 25852.1 | 3.7500 |
| 09:13:30 | 3.7501 | 3.7990 | 3.7501 | 3.7990 | 1315.8 | 3.7790 |
| 09:13:45 | - |
| 09:14:00 | - |
| 09:14:15 | - |
| 09:14:30 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 20.1 | 3.7800 |
| 09:14:45 | - |
| 09:15:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 32.1 | 3.7800 |
| 09:15:15 | - |
| 09:15:30 | 3.7790 | 3.7790 | 3.7700 | 3.7700 | 487.4 | 3.7744 |
| 09:15:45 | - |
| 09:16:00 | 3.7690 | 3.7690 | 3.7600 | 3.7600 | 450.7 | 3.7644 |
| 09:16:15 | - |
| 09:16:30 | - |
| 09:16:45 | - |
| 09:17:00 | - |
| 09:17:15 | 3.7590 | 3.7590 | 3.7500 | 3.7500 | 1000.0 | 3.7518 |
| 09:17:30 | - |
| 09:17:45 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1000.0 | 3.7500 |
| 09:18:00 | - |
| 09:18:15 | - |
| 09:18:30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 188.3 | 3.7500 |
| 09:18:45 | - |
| 09:19:00 | - |
| 09:19:15 | - |
| 09:19:30 | - |
| 09:19:45 | 3.7491 | 3.7491 | 3.7491 | 3.7491 | 500.0 | 3.7491 |
| 09:20:00 | 3.7500 | 3.7501 | 3.7500 | 3.7501 | 108789.0 | 3.7501 |
| 09:20:15 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 39745.0 | 3.7501 |
| 09:20:30 | 3.7491 | 3.7501 | 3.7491 | 3.7501 | 55777.7 | 3.7501 |
| 09:20:45 | - |
| 09:21:00 | - |
| 09:21:15 | - |
| 09:21:30 | - |
| 09:21:45 | - |
| 09:22:00 | - |
| 09:22:15 | - |
| 09:22:30 | - |
| 09:22:45 | - |
| 09:23:00 | 3.7491 | 3.7600 | 3.7491 | 3.7600 | 1520.1 | 3.7525 |
| 09:23:15 | 3.7500 | 3.7500 | 3.7420 | 3.7420 | 23130.0 | 3.7421 |
| 09:23:30 | - |
| 09:23:45 | 3.7420 | 3.7420 | 3.7400 | 3.7400 | 60073.0 | 3.7406 |
| 09:24:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 20.0 | 3.7500 |
| 09:24:15 | - |
| 09:24:30 | - |
| 09:24:45 | - |
| 09:25:00 | - |
| 09:25:15 | - |
| 09:25:30 | - |
| 09:25:45 | - |
| 09:26:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 330.0 | 3.7401 |
| 09:26:15 | - |
| 09:26:30 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 100.0 | 3.7401 |
| 09:26:45 | - |
| 09:27:00 | - |
| 09:27:15 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 250.0 | 3.7401 |
| 09:27:30 | - |
| 09:27:45 | - |
| 09:28:00 | - |
| 09:28:15 | - |
| 09:28:30 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 120.0 | 3.7401 |
| 09:28:45 | - |
| 09:29:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 277.0 | 3.7401 |
| 09:29:15 | - |
| 09:29:30 | - |
| 09:29:45 | - |
| 09:30:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 1423.0 | 3.7401 |
| 09:30:15 | - |
| 09:30:30 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 28.0 | 3.7401 |
| 09:30:45 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 10.0 | 3.7401 |
| 09:31:00 | - |
| 09:31:15 | - |
| 09:31:30 | - |
| 09:31:45 | - |
| 09:32:00 | - |
| 09:32:15 | 3.7402 | 3.7402 | 3.7401 | 3.7401 | 1392.0 | 3.7401 |
| 09:32:30 | - |
| 09:32:45 | - |
| 09:33:00 | - |
| 09:33:15 | 3.7402 | 3.7402 | 3.7402 | 3.7402 | 997.0 | 3.7402 |
| 09:33:30 | 3.7402 | 3.7630 | 3.7402 | 3.7630 | 662.5 | 3.7454 |
| 09:33:45 | 3.7640 | 3.7700 | 3.7640 | 3.7700 | 72714.0 | 3.7700 |
| 09:34:00 | 3.7700 | 3.7990 | 3.7700 | 3.7990 | 145788.2 | 3.7934 |
| 09:34:15 | - |
| 09:34:30 | - |
| 09:34:45 | - |
| 09:35:00 | 3.6640 | 3.6640 | 3.6600 | 3.6600 | 120663.6 | 3.6600 |
| 09:35:15 | 3.6600 | 3.6600 | 3.6590 | 3.6590 | 393887.1 | 3.6600 |
| 09:35:30 | 3.6590 | 3.6600 | 3.6590 | 3.6600 | 1297.2 | 3.6596 |
| 09:35:45 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 1486.0 | 3.6600 |
| 09:36:00 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 145.5 | 3.6600 |
| 09:36:15 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 70.9 | 3.6600 |
| 09:36:30 | 3.6581 | 3.6600 | 3.6581 | 3.6600 | 20827.0 | 3.6600 |
| 09:36:45 | - |
| 09:37:00 | 3.6510 | 3.6510 | 3.6500 | 3.6500 | 130715.8 | 3.6501 |
| 09:37:15 | - |
| 09:37:30 | 3.6491 | 3.6491 | 3.6491 | 3.6491 | 500.0 | 3.6491 |
| 09:37:45 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 109589.0 | 3.6500 |
| 09:38:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 5000.0 | 3.6500 |
| 09:38:15 | 3.6500 | 3.6600 | 3.6500 | 3.6600 | 7373.3 | 3.6500 |
| 09:38:30 | - |
| 09:38:45 | 3.6601 | 3.6700 | 3.6601 | 3.6700 | 115678.0 | 3.6700 |
| 09:39:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 5504.0 | 3.6700 |
| 09:39:15 | - |
| 09:39:30 | - |
| 09:39:45 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 100.0 | 3.6601 |
| 09:40:00 | - |
| 09:40:15 | 3.6601 | 3.6700 | 3.6450 | 3.6450 | 84986.0 | 3.6569 |
| 09:40:30 | - |
| 09:40:45 | - |
| 09:41:00 | 3.6600 | 3.6600 | 3.6400 | 3.6500 | 200000.3 | 3.6449 |
| 09:41:15 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 6683.0 | 3.6400 |
| 09:41:30 | - |
| 09:41:45 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 1768.0 | 3.6400 |
| 09:42:00 | - |
| 09:42:15 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 128000.2 | 3.6400 |
| 09:42:30 | - |
| 09:42:45 | - |
| 09:43:00 | - |
| 09:43:15 | - |
| 09:43:30 | 3.6391 | 3.6401 | 3.6391 | 3.6401 | 72560.8 | 3.6400 |
| 09:43:45 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 26647.0 | 3.6400 |
| 09:44:00 | - |
| 09:44:15 | - |
| 09:44:30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 32672.2 | 3.6400 |
| 09:44:45 | - |
| 09:45:00 | - |
| 09:45:15 | - |
| 09:45:30 | 3.6391 | 3.6391 | 3.6391 | 3.6391 | 500.0 | 3.6391 |
| 09:45:45 | - |
| 09:46:00 | 3.6401 | 3.6401 | 3.6390 | 3.6390 | 12541.1 | 3.6391 |
| 09:46:15 | - |
| 09:46:30 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | 18000.0 | 3.6390 |
| 09:46:45 | - |
| 09:47:00 | - |
| 09:47:15 | - |
| 09:47:30 | 3.6390 | 3.6391 | 3.6390 | 3.6391 | 1560.0 | 3.6391 |
| 09:47:45 | - |
| 09:48:00 | - |
| 09:48:15 | 3.6401 | 3.6401 | 3.6401 | 3.6401 | 398.9 | 3.6401 |
| 09:48:30 | - |
| 09:48:45 | - |
| 09:49:00 | - |
| 09:49:15 | 3.6402 | 3.6402 | 3.6402 | 3.6402 | 2522.0 | 3.6402 |
| 09:49:30 | 3.6403 | 3.6403 | 3.6403 | 3.6403 | 124.5 | 3.6403 |
| 09:49:45 | 3.6403 | 3.6690 | 3.6403 | 3.6690 | 1020.0 | 3.6533 |
| 09:50:00 | 3.6690 | 3.6780 | 3.6690 | 3.6780 | 290.4 | 3.6733 |
| 09:50:15 | 3.6790 | 3.6800 | 3.6790 | 3.6800 | 77.1 | 3.6796 |
| 09:50:30 | - |
| 09:50:45 | - |
| 09:51:00 | 3.6700 | 3.6700 | 3.6450 | 3.6450 | 19620.1 | 3.6451 |
| 09:51:15 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 15.1 | 3.6450 |
| 09:51:30 | 3.6551 | 3.6551 | 3.6551 | 3.6551 | 270.0 | 3.6551 |
| 09:51:45 | 3.6551 | 3.6551 | 3.6551 | 3.6551 | 230.0 | 3.6551 |
| 09:52:00 | - |
| 09:52:15 | - |
| 09:52:30 | - |
| 09:52:45 | - |
| 09:53:00 | - |
| 09:53:15 | 3.6552 | 3.6552 | 3.6552 | 3.6552 | 0.1 | 3.6552 |
| 09:53:30 | - |
| 09:53:45 | - |
| 09:54:00 | 3.6552 | 3.6552 | 3.6552 | 3.6552 | 999.9 | 3.6552 |
| 09:54:15 | - |
| 09:54:30 | 3.6552 | 3.6552 | 3.6552 | 3.6552 | 500.0 | 3.6552 |
| 09:54:45 | 3.6200 | 3.6500 | 3.6150 | 3.6500 | 135288.1 | 3.6171 |
| 09:55:00 | - |
| 09:55:15 | 3.6540 | 3.6700 | 3.6540 | 3.6700 | 459.5 | 3.6649 |
| 09:55:30 | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 20.1 | 3.6501 |
| 09:55:45 | - |
| 09:56:00 | - |
| 09:56:15 | - |
| 09:56:30 | - |
| 09:56:45 | - |
| 09:57:00 | 3.6501 | 3.6700 | 3.6501 | 3.6700 | 1000.0 | 3.6505 |
| 09:57:15 | - |
| 09:57:30 | - |
| 09:57:45 | - |
| 09:58:00 | - |
| 09:58:15 | - |
| 09:58:30 | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 500.0 | 3.6501 |
| 09:58:45 | 3.6501 | 3.6700 | 3.6501 | 3.6700 | 30314.0 | 3.6697 |
| 09:59:00 | - |
| 09:59:15 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 17.5 | 3.6700 |
| 09:59:30 | - |
| 09:59:45 | - |
| 10:00:00 | - |
| 10:00:15 | - |
| 10:00:30 | - |
| 10:00:45 | - |
| 10:01:00 | - |
| 10:01:15 | - |
| 10:01:30 | - |
| 10:01:45 | - |
| 10:02:00 | - |
| 10:02:15 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 2682.5 | 3.6700 |
| 10:02:30 | - |
| 10:02:45 | - |
| 10:03:00 | - |
| 10:03:15 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 500.0 | 3.6601 |
| 10:03:30 | 3.6602 | 3.6602 | 3.6602 | 3.6602 | 500.0 | 3.6602 |
| 10:03:45 | - |
| 10:04:00 | - |
| 10:04:15 | 3.6600 | 3.6600 | 3.6500 | 3.6500 | 45984.0 | 3.6500 |
| 10:04:30 | 3.6501 | 3.6701 | 3.6501 | 3.6701 | 1682.0 | 3.6642 |
| 10:04:45 | 3.6701 | 3.6730 | 3.6701 | 3.6730 | 381.9 | 3.6703 |
| 10:05:00 | - |
| 10:05:15 | - |
| 10:05:30 | - |
| 10:05:45 | - |
| 10:06:00 | - |
| 10:06:15 | - |
| 10:06:30 | - |
| 10:06:45 | 3.6730 | 3.6730 | 3.6730 | 3.6730 | 130.1 | 3.6730 |
| 10:07:00 | - |
| 10:07:15 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 29.0 | 3.6601 |
| 10:07:30 | - |
| 10:07:45 | - |
| 10:08:00 | - |
| 10:08:15 | - |
| 10:08:30 | - |
| 10:08:45 | - |
| 10:09:00 | - |
| 10:09:15 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 971.0 | 3.6601 |
| 10:09:30 | 3.6602 | 3.6602 | 3.6602 | 3.6602 | 500.0 | 3.6602 |
| 10:09:45 | - |
| 10:10:00 | - |
| 10:10:15 | - |
| 10:10:30 | 3.6602 | 3.6602 | 3.6602 | 3.6602 | 500.0 | 3.6602 |
| 10:10:45 | - |
| 10:11:00 | - |
| 10:11:15 | 3.6670 | 3.6670 | 3.6670 | 3.6670 | 0.1 | 3.6670 |
| 10:11:30 | - |
| 10:11:45 | - |
| 10:12:00 | - |
| 10:12:15 | 3.6670 | 3.6700 | 3.6670 | 3.6700 | 5005.0 | 3.6697 |
| 10:12:30 | - |
| 10:12:45 | - |
| 10:13:00 | 3.6670 | 3.6700 | 3.6670 | 3.6700 | 5000.0 | 3.6697 |
| 10:13:15 | - |
| 10:13:30 | - |
| 10:13:45 | - |
| 10:14:00 | - |
| 10:14:15 | 3.6670 | 3.6670 | 3.6670 | 3.6670 | 500.0 | 3.6670 |
| 10:14:30 | 3.6671 | 3.6750 | 3.6671 | 3.6750 | 43905.4 | 3.6736 |
| 10:14:45 | 3.6760 | 3.6760 | 3.6760 | 3.6760 | 0.1 | 3.6760 |
| 10:15:00 | 3.6760 | 3.6780 | 3.6760 | 3.6780 | 33.0 | 3.6766 |
| 10:15:15 | - |
| 10:15:30 | - |
| 10:15:45 | - |
| 10:16:00 | - |
| 10:16:15 | - |
| 10:16:30 | - |
| 10:16:45 | 3.6780 | 3.6780 | 3.6780 | 3.6780 | 900.0 | 3.6780 |
| 10:17:00 | - |
| 10:17:15 | - |
| 10:17:30 | - |
| 10:17:45 | - |
| 10:18:00 | - |
| 10:18:15 | - |
| 10:18:30 | 3.6780 | 3.6780 | 3.6780 | 3.6780 | 777.0 | 3.6780 |
| 10:18:45 | 3.6780 | 3.6780 | 3.6780 | 3.6780 | 335.8 | 3.6780 |
| 10:19:00 | - |
| 10:19:15 | - |
| 10:19:30 | - |
| 10:19:45 | - |
| 10:20:00 | - |
| 10:20:15 | - |
| 10:20:30 | - |
| 10:20:45 | 3.6781 | 3.6790 | 3.6781 | 3.6790 | 1015.5 | 3.6781 |
| 10:21:00 | - |
| 10:21:15 | - |
| 10:21:30 | 3.6791 | 3.6890 | 3.6791 | 3.6890 | 1000.0 | 3.6827 |
| 10:21:45 | - |
| 10:22:00 | - |
| 10:22:15 | - |
| 10:22:30 | - |
| 10:22:45 | - |
| 10:23:00 | - |
| 10:23:15 | 3.6791 | 3.6791 | 3.6791 | 3.6791 | 500.0 | 3.6791 |
| 10:23:30 | - |
| 10:23:45 | - |
| 10:24:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 100.0 | 3.6801 |
| 10:24:15 | - |
| 10:24:30 | - |
| 10:24:45 | - |
| 10:25:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 0.1 | 3.6800 |
| 10:25:15 | - |
| 10:25:30 | - |
| 10:25:45 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 1400.0 | 3.6801 |
| 10:26:00 | - |
| 10:26:15 | - |
| 10:26:30 | - |
| 10:26:45 | - |
| 10:27:00 | - |
| 10:27:15 | - |
| 10:27:30 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 500.0 | 3.6801 |
| 10:27:45 | - |
| 10:28:00 | - |
| 10:28:15 | - |
| 10:28:30 | 3.6802 | 3.6802 | 3.6802 | 3.6802 | 45.0 | 3.6802 |
| 10:28:45 | - |
| 10:29:00 | - |
| 10:29:15 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 10.0 | 3.6801 |
| 10:29:30 | - |
| 10:29:45 | - |
| 10:30:00 | - |
| 10:30:15 | - |
| 10:30:30 | - |
| 10:30:45 | - |
| 10:31:00 | - |
| 10:31:15 | - |
| 10:31:30 | - |
| 10:31:45 | - |
| 10:32:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 1490.0 | 3.6801 |
| 10:32:15 | - |
| 10:32:30 | 3.6801 | 3.6801 | 3.6800 | 3.6800 | 10000.0 | 3.6801 |
| 10:32:45 | - |
| 10:33:00 | - |
| 10:33:15 | - |
| 10:33:30 | - |
| 10:33:45 | - |
| 10:34:00 | - |
| 10:34:15 | - |
| 10:34:30 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 78.0 | 3.6801 |
| 10:34:45 | - |
| 10:35:00 | - |
| 10:35:15 | - |
| 10:35:30 | - |
| 10:35:45 | - |
| 10:36:00 | - |
| 10:36:15 | - |
| 10:36:30 | - |
| 10:36:45 | - |
| 10:37:00 | - |
| 10:37:15 | - |
| 10:37:30 | 3.6801 | 3.6802 | 3.6801 | 3.6802 | 3877.0 | 3.6801 |
| 10:37:45 | 3.6890 | 3.6890 | 3.6890 | 3.6890 | 869.0 | 3.6890 |
| 10:38:00 | - |
| 10:38:15 | - |
| 10:38:30 | - |
| 10:38:45 | 3.6800 | 3.6800 | 3.6780 | 3.6780 | 41460.0 | 3.6786 |
| 10:39:00 | - |
| 10:39:15 | - |
| 10:39:30 | - |
| 10:39:45 | - |
| 10:40:00 | 3.6781 | 3.6781 | 3.6781 | 3.6781 | 500.0 | 3.6781 |
| 10:40:15 | - |
| 10:40:30 | 3.6782 | 3.6900 | 3.6782 | 3.6900 | 24785.0 | 3.6894 |
| 10:40:45 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 4.0 | 3.6900 |
| 10:41:00 | - |
| 10:41:15 | 3.6801 | 3.6900 | 3.6801 | 3.6900 | 10191.0 | 3.6895 |
| 10:41:30 | - |
| 10:41:45 | - |
| 10:42:00 | - |
| 10:42:15 | - |
| 10:42:30 | - |
| 10:42:45 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 500.0 | 3.6801 |
| 10:43:00 | - |
| 10:43:15 | - |
| 10:43:30 | - |
| 10:43:45 | 3.6802 | 3.6900 | 3.6802 | 3.6900 | 500.1 | 3.6802 |
| 10:44:00 | - |
| 10:44:15 | - |
| 10:44:30 | - |
| 10:44:45 | - |
| 10:45:00 | 3.6803 | 3.6900 | 3.6803 | 3.6900 | 4802.0 | 3.6890 |
| 10:45:15 | - |
| 10:45:30 | - |
| 10:45:45 | 3.6804 | 3.6804 | 3.6804 | 3.6804 | 500.0 | 3.6804 |
| 10:46:00 | - |
| 10:46:15 | - |
| 10:46:30 | - |
| 10:46:45 | 3.6805 | 3.6805 | 3.6805 | 3.6805 | 500.0 | 3.6805 |
| 10:47:00 | - |
| 10:47:15 | 3.6900 | 3.6910 | 3.6900 | 3.6910 | 1.0 | 3.6905 |
| 10:47:30 | 3.6805 | 3.6805 | 3.6800 | 3.6800 | 2038.1 | 3.6802 |
| 10:47:45 | 3.6781 | 3.6781 | 3.6781 | 3.6781 | 3843.0 | 3.6781 |
| 10:48:00 | - |
| 10:48:15 | - |
| 10:48:30 | - |
| 10:48:45 | - |
| 10:49:00 | - |
| 10:49:15 | 3.6781 | 3.6781 | 3.6781 | 3.6781 | 0.8 | 3.6781 |
| 10:49:30 | - |
| 10:49:45 | - |
| 10:50:00 | 3.6782 | 3.6962 | 3.6782 | 3.6962 | 1799.1 | 3.6815 |
| 10:50:15 | - |
| 10:50:30 | - |
| 10:50:45 | - |
| 10:51:00 | - |
| 10:51:15 | - |
| 10:51:30 | - |
| 10:51:45 | - |
| 10:52:00 | - |
| 10:52:15 | - |
| 10:52:30 | - |
| 10:52:45 | - |
| 10:53:00 | - |
| 10:53:15 | - |
| 10:53:30 | - |
| 10:53:45 | - |
| 10:54:00 | - |
| 10:54:15 | - |
| 10:54:30 | - |
| 10:54:45 | - |
| 10:55:00 | - |
| 10:55:15 | - |
| 10:55:30 | - |
| 10:55:45 | - |
| 10:56:00 | - |
| 10:56:15 | - |
| 10:56:30 | - |
| 10:56:45 | - |
| 10:57:00 | - |
| 10:57:15 | - |
| 10:57:30 | - |
| 10:57:45 | - |
| 10:58:00 | - |
| 10:58:15 | - |
| 10:58:30 | - |
| 10:58:45 | - |
| 10:59:00 | 3.6963 | 3.6963 | 3.6963 | 3.6963 | 4500.0 | 3.6963 |
| 10:59:15 | - |
| 10:59:30 | - |
| 10:59:45 | - |
| 11:00:00 | - |
| 11:00:15 | - |
| 11:00:30 | - |
| 11:00:45 | - |
| 11:01:00 | - |
| 11:01:15 | - |
| 11:01:30 | 3.6964 | 3.6964 | 3.6964 | 3.6964 | 0.7 | 3.6964 |
| 11:01:45 | - |
| 11:02:00 | - |
| 11:02:15 | 3.6963 | 3.6963 | 3.6962 | 3.6962 | 15000.0 | 3.6963 |
| 11:02:30 | 3.6964 | 3.7000 | 3.6964 | 3.7000 | 10469.9 | 3.6993 |
| 11:02:45 | - |
| 11:03:00 | - |
| 11:03:15 | - |
| 11:03:30 | - |
| 11:03:45 | - |
| 11:04:00 | - |
| 11:04:15 | - |
| 11:04:30 | - |
| 11:04:45 | 3.7001 | 3.7090 | 3.7001 | 3.7090 | 5000.0 | 3.7070 |
| 11:05:00 | - |
| 11:05:15 | - |
| 11:05:30 | - |
| 11:05:45 | - |
| 11:06:00 | - |
| 11:06:15 | - |
| 11:06:30 | 3.7001 | 3.7190 | 3.7001 | 3.7190 | 1966.8 | 3.7066 |
| 11:06:45 | - |
| 11:07:00 | - |
| 11:07:15 | - |
| 11:07:30 | 3.7191 | 3.7191 | 3.7191 | 3.7191 | 0.1 | 3.7191 |
| 11:07:45 | - |
| 11:08:00 | - |
| 11:08:15 | 3.7191 | 3.7200 | 3.7191 | 3.7200 | 80615.1 | 3.7200 |
| 11:08:30 | - |
| 11:08:45 | - |
| 11:09:00 | - |
| 11:09:15 | - |
| 11:09:30 | - |
| 11:09:45 | - |
| 11:10:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 0.1 | 3.7201 |
| 11:10:15 | - |
| 11:10:30 | - |
| 11:10:45 | - |
| 11:11:00 | - |
| 11:11:15 | - |
| 11:11:30 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 10.3 | 3.7201 |
| 11:11:45 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 7000.0 | 3.7200 |
| 11:12:00 | - |
| 11:12:15 | - |
| 11:12:30 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 2489.6 | 3.7201 |
| 11:12:45 | 3.7210 | 3.7280 | 3.7210 | 3.7280 | 520.6 | 3.7246 |
| 11:13:00 | - |
| 11:13:15 | 3.7280 | 3.7280 | 3.7280 | 3.7280 | 479.4 | 3.7280 |
| 11:13:30 | - |
| 11:13:45 | - |
| 11:14:00 | - |
| 11:14:15 | - |
| 11:14:30 | - |
| 11:14:45 | - |
| 11:15:00 | 3.7251 | 3.7251 | 3.7251 | 3.7251 | 32.5 | 3.7251 |
| 11:15:15 | - |
| 11:15:30 | 3.7251 | 3.7251 | 3.7251 | 3.7251 | 0.1 | 3.7251 |
| 11:15:45 | - |
| 11:16:00 | 3.7251 | 3.7251 | 3.7251 | 3.7251 | 1467.4 | 3.7251 |
| 11:16:15 | - |
| 11:16:30 | 3.7251 | 3.7251 | 3.7251 | 3.7251 | 60573.6 | 3.7251 |
| 11:16:45 | 3.7251 | 3.7251 | 3.7251 | 3.7251 | 0.1 | 3.7251 |
| 11:17:00 | 3.7251 | 3.7251 | 3.7251 | 3.7251 | 5000.0 | 3.7251 |
| 11:17:15 | 3.7251 | 3.7251 | 3.7251 | 3.7251 | 0.1 | 3.7251 |
| 11:17:30 | 3.7251 | 3.7251 | 3.7251 | 3.7251 | 3631.2 | 3.7251 |
| 11:17:45 | 3.7252 | 3.7252 | 3.7252 | 3.7252 | 0.1 | 3.7252 |
| 11:18:00 | 3.7252 | 3.7290 | 3.7252 | 3.7290 | 2828.0 | 3.7283 |
| 11:18:15 | 3.7290 | 3.7290 | 3.7290 | 3.7290 | 0.1 | 3.7290 |
| 11:18:30 | - |
| 11:18:45 | - |
| 11:19:00 | 3.7252 | 3.7252 | 3.7252 | 3.7252 | 0.1 | 3.7252 |
| 11:19:15 | - |
| 11:19:30 | 3.7252 | 3.7252 | 3.7252 | 3.7252 | 999.9 | 3.7252 |
| 11:19:45 | 3.7290 | 3.7290 | 3.7290 | 3.7290 | 0.1 | 3.7290 |
| 11:20:00 | - |
| 11:20:15 | 3.7290 | 3.7290 | 3.7290 | 3.7290 | 0.1 | 3.7290 |
| 11:20:30 | - |
| 11:20:45 | 3.7252 | 3.7290 | 3.7252 | 3.7290 | 2500.0 | 3.7282 |
| 11:21:00 | 3.7251 | 3.7251 | 3.7251 | 3.7251 | 196.0 | 3.7251 |
| 11:21:15 | 3.7200 | 3.7200 | 3.7010 | 3.7011 | 556.6 | 3.7062 |
| 11:21:30 | - |
| 11:21:45 | 3.7011 | 3.7200 | 3.7011 | 3.7200 | 500.0 | 3.7011 |
| 11:22:00 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 0.1 | 3.7200 |
| 11:22:15 | - |
| 11:22:30 | - |
| 11:22:45 | 3.7197 | 3.7197 | 3.7197 | 3.7197 | 202.0 | 3.7197 |
| 11:23:00 | - |
| 11:23:15 | - |
| 11:23:30 | - |
| 11:23:45 | - |
| 11:24:00 | - |
| 11:24:15 | 3.7196 | 3.7196 | 3.7010 | 3.7010 | 5.0 | 3.7023 |
| 11:24:30 | - |
| 11:24:45 | - |
| 11:25:00 | - |
| 11:25:15 | - |
| 11:25:30 | 3.7197 | 3.7197 | 3.7197 | 3.7197 | 0.1 | 3.7197 |
| 11:25:45 | - |
| 11:26:00 | - |
| 11:26:15 | 3.7196 | 3.7196 | 3.7010 | 3.7010 | 5.0 | 3.7018 |
| 11:26:30 | - |
| 11:26:45 | - |
| 11:27:00 | - |
| 11:27:15 | - |
| 11:27:30 | - |
| 11:27:45 | - |
| 11:28:00 | - |
| 11:28:15 | 3.7050 | 3.7050 | 3.7010 | 3.7010 | 5.0 | 3.7012 |
| 11:28:30 | - |
| 11:28:45 | - |
| 11:29:00 | - |
| 11:29:15 | 3.7030 | 3.7030 | 3.7010 | 3.7010 | 10.0 | 3.7010 |
| 11:29:30 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 11:29:45 | - |
| 11:30:00 | - |
| 11:30:15 | - |
| 11:30:30 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 11:30:45 | - |
| 11:31:00 | - |
| 11:31:15 | - |
| 11:31:30 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 500.0 | 3.7012 |
| 11:31:45 | 3.7011 | 3.7011 | 3.7011 | 3.7011 | 64122.0 | 3.7011 |
| 11:32:00 | - |
| 11:32:15 | - |
| 11:32:30 | - |
| 11:32:45 | - |
| 11:33:00 | 3.7050 | 3.7050 | 3.7011 | 3.7011 | 2144.0 | 3.7033 |
| 11:33:15 | 3.7012 | 3.7012 | 3.7012 | 3.7012 | 1300.0 | 3.7012 |
| 11:33:30 | 3.7013 | 3.7013 | 3.7013 | 3.7013 | 500.0 | 3.7013 |
| 11:33:45 | 3.7051 | 3.7051 | 3.7051 | 3.7051 | 1500.0 | 3.7051 |
| 11:34:00 | 3.7197 | 3.7197 | 3.7197 | 3.7197 | 0.1 | 3.7197 |
| 11:34:15 | 3.7014 | 3.7014 | 3.7014 | 3.7014 | 500.0 | 3.7014 |
| 11:34:30 | - |
| 11:34:45 | 3.7197 | 3.7197 | 3.7197 | 3.7197 | 0.1 | 3.7197 |
| 11:35:00 | - |
| 11:35:15 | - |
| 11:35:30 | 3.7054 | 3.7054 | 3.7054 | 3.7054 | 500.0 | 3.7054 |
| 11:35:45 | - |
| 11:36:00 | 3.7197 | 3.7197 | 3.7197 | 3.7197 | 1000.0 | 3.7197 |
| 11:36:15 | - |
| 11:36:30 | 3.7054 | 3.7054 | 3.7054 | 3.7054 | 500.0 | 3.7054 |
| 11:36:45 | - |
| 11:37:00 | 3.7197 | 3.7197 | 3.7197 | 3.7197 | 0.1 | 3.7197 |
| 11:37:15 | 3.7197 | 3.7197 | 3.7197 | 3.7197 | 0.1 | 3.7197 |
| 11:37:30 | 3.7053 | 3.7053 | 3.7053 | 3.7053 | 14784.0 | 3.7053 |
| 11:37:45 | 3.7054 | 3.7054 | 3.7054 | 3.7054 | 500.0 | 3.7054 |
| 11:38:00 | - |
| 11:38:15 | 3.7197 | 3.7197 | 3.7197 | 3.7197 | 0.1 | 3.7197 |
| 11:38:30 | 3.7054 | 3.7054 | 3.7054 | 3.7054 | 0.1 | 3.7054 |
| 11:38:45 | - |
| 11:39:00 | - |
| 11:39:15 | - |
| 11:39:30 | 3.7054 | 3.7054 | 3.7054 | 3.7054 | 990.0 | 3.7054 |
| 11:39:45 | - |
| 11:40:00 | - |
| 11:40:15 | - |
| 11:40:30 | 3.7054 | 3.7054 | 3.7054 | 3.7054 | 0.1 | 3.7054 |
| 11:40:45 | - |
| 11:41:00 | - |
| 11:41:15 | 3.7054 | 3.7200 | 3.7054 | 3.7200 | 1827.3 | 3.7157 |
| 11:41:30 | - |
| 11:41:45 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 0.1 | 3.7201 |
| 11:42:00 | - |
| 11:42:15 | - |
| 11:42:30 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 999.9 | 3.7201 |
| 11:42:45 | - |
| 11:43:00 | - |
| 11:43:15 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 2487.0 | 3.7200 |
| 11:43:30 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 500.0 | 3.7201 |
| 11:43:45 | - |
| 11:44:00 | 3.7220 | 3.7260 | 3.7220 | 3.7260 | 100.0 | 3.7237 |
| 11:44:15 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 500.0 | 3.7201 |
| 11:44:30 | 3.7260 | 3.7300 | 3.7260 | 3.7300 | 100.0 | 3.7281 |
| 11:44:45 | - |
| 11:45:00 | - |
| 11:45:15 | - |
| 11:45:30 | - |
| 11:45:45 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 500.0 | 3.7201 |
| 11:46:00 | - |
| 11:46:15 | - |
| 11:46:30 | 3.7201 | 3.7300 | 3.7201 | 3.7300 | 501.0 | 3.7201 |
| 11:46:45 | - |
| 11:47:00 | - |
| 11:47:15 | - |
| 11:47:30 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 500.0 | 3.7201 |
| 11:47:45 | - |
| 11:48:00 | - |
| 11:48:15 | - |
| 11:48:30 | - |
| 11:48:45 | 3.7296 | 3.7296 | 3.7296 | 3.7296 | 500.0 | 3.7296 |
| 11:49:00 | 3.7300 | 3.7380 | 3.7300 | 3.7380 | 596.5 | 3.7341 |
| 11:49:15 | - |
| 11:49:30 | - |
| 11:49:45 | 3.7297 | 3.7450 | 3.7297 | 3.7450 | 917.1 | 3.7352 |
| 11:50:00 | 3.7300 | 3.7520 | 3.7200 | 3.7520 | 45053.9 | 3.7515 |
| 11:50:15 | - |
| 11:50:30 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 207.0 | 3.7401 |
| 11:50:45 | - |
| 11:51:00 | - |
| 11:51:15 | - |
| 11:51:30 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 20.0 | 3.7400 |
| 11:51:45 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 0.1 | 3.7400 |
| 11:52:00 | - |
| 11:52:15 | 3.7320 | 3.7320 | 3.7200 | 3.7200 | 1000.0 | 3.7274 |
| 11:52:30 | - |
| 11:52:45 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 500.0 | 3.7201 |
| 11:53:00 | - |
| 11:53:15 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 1719.0 | 3.7200 |
| 11:53:30 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 500.0 | 3.7201 |
| 11:53:45 | - |
| 11:54:00 | - |
| 11:54:15 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 500.0 | 3.7201 |
| 11:54:30 | - |
| 11:54:45 | - |
| 11:55:00 | - |
| 11:55:15 | 3.7400 | 3.7400 | 3.7201 | 3.7201 | 0.2 | 3.7301 |
| 11:55:30 | 3.7201 | 3.7400 | 3.7201 | 3.7400 | 500.0 | 3.7201 |
| 11:55:45 | - |
| 11:56:00 | - |
| 11:56:15 | - |
| 11:56:30 | - |
| 11:56:45 | - |
| 11:57:00 | - |
| 11:57:15 | - |
| 11:57:30 | - |
| 11:57:45 | - |
| 11:58:00 | - |
| 11:58:15 | 3.7400 | 3.7400 | 3.7250 | 3.7250 | 14077.0 | 3.7400 |
| 11:58:30 | - |
| 11:58:45 | - |
| 11:59:00 | - |
| 11:59:15 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 30000.0 | 3.7400 |
| 11:59:30 | - |
| 11:59:45 | - |
| 12:00:00 | - |
| 12:00:15 | - |
| 12:00:30 | - |
| 12:00:45 | - |
| 12:01:00 | - |
| 12:01:15 | 3.7300 | 3.7300 | 3.7250 | 3.7250 | 25.0 | 3.7290 |
| 12:01:30 | 3.7301 | 3.7301 | 3.7301 | 3.7301 | 500.0 | 3.7301 |
| 12:01:45 | - |
| 12:02:00 | - |
| 12:02:15 | - |
| 12:02:30 | 3.7251 | 3.7251 | 3.7251 | 3.7251 | 500.0 | 3.7251 |
| 12:02:45 | - |
| 12:03:00 | - |
| 12:03:15 | - |
| 12:03:30 | 3.7251 | 3.7251 | 3.7251 | 3.7251 | 500.0 | 3.7251 |
| 12:03:45 | - |
| 12:04:00 | 3.7301 | 3.7400 | 3.7301 | 3.7400 | 13364.0 | 3.7393 |
| 12:04:15 | 3.7301 | 3.7301 | 3.7301 | 3.7301 | 0.1 | 3.7301 |
| 12:04:30 | - |
| 12:04:45 | - |
| 12:05:00 | - |
| 12:05:15 | 3.7300 | 3.7300 | 3.7200 | 3.7200 | 25.0 | 3.7281 |
| 12:05:30 | - |
| 12:05:45 | - |
| 12:06:00 | - |
| 12:06:15 | - |
| 12:06:30 | - |
| 12:06:45 | - |
| 12:07:00 | - |
| 12:07:15 | 3.7201 | 3.7300 | 3.7201 | 3.7300 | 27000.0 | 3.7298 |
| 12:07:30 | - |
| 12:07:45 | - |
| 12:08:00 | - |
| 12:08:15 | - |
| 12:08:30 | - |
| 12:08:45 | - |
| 12:09:00 | - |
| 12:09:15 | - |
| 12:09:30 | - |
| 12:09:45 | - |
| 12:10:00 | - |
| 12:10:15 | - |
| 12:10:30 | - |
| 12:10:45 | - |
| 12:11:00 | - |
| 12:11:15 | - |
| 12:11:30 | - |
| 12:11:45 | - |
| 12:12:00 | - |
| 12:12:15 | - |
| 12:12:30 | - |
| 12:12:45 | - |
| 12:13:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 25.0 | 3.7201 |
| 12:13:15 | - |
| 12:13:30 | - |
| 12:13:45 | 3.7200 | 3.7200 | 3.7101 | 3.7101 | 26733.0 | 3.7152 |
| 12:14:00 | - |
| 12:14:15 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 0.1 | 3.7201 |
| 12:14:30 | - |
| 12:14:45 | - |
| 12:15:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 32.6 | 3.7201 |
| 12:15:15 | - |
| 12:15:30 | - |
| 12:15:45 | - |
| 12:16:00 | - |
| 12:16:15 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 10753.1 | 3.7201 |
| 12:16:30 | - |
| 12:16:45 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 13792.0 | 3.7201 |
| 12:17:00 | - |
| 12:17:15 | - |
| 12:17:30 | - |
| 12:17:45 | - |
| 12:18:00 | - |
| 12:18:15 | - |
| 12:18:30 | - |
| 12:18:45 | - |
| 12:19:00 | - |
| 12:19:15 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 10000.1 | 3.7201 |
| 12:19:30 | - |
| 12:19:45 | - |
| 12:20:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 363.0 | 3.7201 |
| 12:20:15 | - |
| 12:20:30 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 930.0 | 3.7201 |
| 12:20:45 | - |
| 12:21:00 | - |
| 12:21:15 | - |
| 12:21:30 | - |
| 12:21:45 | - |
| 12:22:00 | - |
| 12:22:15 | - |
| 12:22:30 | - |
| 12:22:45 | - |
| 12:23:00 | - |
| 12:23:15 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 1000.1 | 3.7201 |
| 12:23:30 | 3.7600 | 3.7700 | 3.7600 | 3.7700 | 88231.7 | 3.7651 |
| 12:23:45 | - |
| 12:24:00 | 3.7698 | 3.7800 | 3.7600 | 3.7700 | 3922.1 | 3.7745 |
| 12:24:15 | 3.7600 | 3.7700 | 3.7500 | 3.7700 | 27.3 | 3.7598 |
| 12:24:30 | 3.7700 | 3.7700 | 3.7500 | 3.7500 | 28.0 | 3.7622 |
| 12:24:45 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 0.2 | 3.7600 |
| 12:25:00 | - |
| 12:25:15 | - |
| 12:25:30 | - |
| 12:25:45 | - |
| 12:26:00 | 3.7599 | 3.7599 | 3.7500 | 3.7500 | 19.0 | 3.7502 |
| 12:26:15 | - |
| 12:26:30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 19.9 | 3.7500 |
| 12:26:45 | - |
| 12:27:00 | - |
| 12:27:15 | - |
| 12:27:30 | - |
| 12:27:45 | 3.7500 | 3.7500 | 3.7390 | 3.7390 | 60.0 | 3.7400 |
| 12:28:00 | - |
| 12:28:15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.1 | 3.7500 |
| 12:28:30 | - |
| 12:28:45 | - |
| 12:29:00 | - |
| 12:29:15 | - |
| 12:29:30 | - |
| 12:29:45 | - |
| 12:30:00 | - |
| 12:30:15 | - |
| 12:30:30 | - |
| 12:30:45 | - |
| 12:31:00 | - |
| 12:31:15 | - |
| 12:31:30 | - |
| 12:31:45 | - |
| 12:32:00 | - |
| 12:32:15 | - |
| 12:32:30 | - |
| 12:32:45 | - |
| 12:33:00 | - |
| 12:33:15 | - |
| 12:33:30 | - |
| 12:33:45 | - |
| 12:34:00 | - |
| 12:34:15 | - |
| 12:34:30 | - |
| 12:34:45 | - |
| 12:35:00 | - |
| 12:35:15 | - |
| 12:35:30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 4000.0 | 3.7500 |
| 12:35:45 | - |
| 12:36:00 | - |
| 12:36:15 | - |
| 12:36:30 | - |
| 12:36:45 | - |
| 12:37:00 | - |
| 12:37:15 | - |
| 12:37:30 | - |
| 12:37:45 | - |
| 12:38:00 | - |
| 12:38:15 | 3.7499 | 3.7499 | 3.7350 | 3.7350 | 2000.0 | 3.7390 |
| 12:38:30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.1 | 3.7500 |
| 12:38:45 | - |
| 12:39:00 | - |
| 12:39:15 | - |
| 12:39:30 | - |
| 12:39:45 | - |
| 12:40:00 | - |
| 12:40:15 | - |
| 12:40:30 | - |
| 12:40:45 | - |
| 12:41:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1592.0 | 3.7500 |
| 12:41:15 | - |
| 12:41:30 | - |
| 12:41:45 | - |
| 12:42:00 | - |
| 12:42:15 | - |
| 12:42:30 | - |
| 12:42:45 | - |
| 12:43:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 10684.0 | 3.7500 |
| 12:43:15 | - |
| 12:43:30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 180.0 | 3.7500 |
| 12:43:45 | 3.7499 | 3.7499 | 3.7499 | 3.7499 | 28.0 | 3.7499 |
| 12:44:00 | - |
| 12:44:15 | 3.7499 | 3.7499 | 3.7499 | 3.7499 | 1101.9 | 3.7499 |
| 12:44:30 | 3.7499 | 3.7499 | 3.7350 | 3.7350 | 72642.0 | 3.7390 |
| 12:44:45 | - |
| 12:45:00 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 1000.0 | 3.7350 |
| 12:45:15 | - |
| 12:45:30 | 3.7499 | 3.7499 | 3.7499 | 3.7499 | 0.1 | 3.7499 |
| 12:45:45 | - |
| 12:46:00 | - |
| 12:46:15 | - |
| 12:46:30 | - |
| 12:46:45 | - |
| 12:47:00 | - |
| 12:47:15 | 3.7499 | 3.7500 | 3.7400 | 3.7400 | 31500.5 | 3.7494 |
| 12:47:30 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 0.1 | 3.7400 |
| 12:47:45 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 761.0 | 3.7350 |
| 12:48:00 | 3.7499 | 3.7499 | 3.7499 | 3.7499 | 0.1 | 3.7499 |
| 12:48:15 | - |
| 12:48:30 | - |
| 12:48:45 | - |
| 12:49:00 | - |
| 12:49:15 | - |
| 12:49:30 | - |
| 12:49:45 | - |
| 12:50:00 | - |
| 12:50:15 | - |
| 12:50:30 | - |
| 12:50:45 | - |
| 12:51:00 | 3.7497 | 3.7497 | 3.7400 | 3.7400 | 28.0 | 3.7402 |
| 12:51:15 | - |
| 12:51:30 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 536.4 | 3.7400 |
| 12:51:45 | - |
| 12:52:00 | - |
| 12:52:15 | - |
| 12:52:30 | - |
| 12:52:45 | - |
| 12:53:00 | - |
| 12:53:15 | - |
| 12:53:30 | - |
| 12:53:45 | 3.7401 | 3.7498 | 3.7401 | 3.7498 | 3000.0 | 3.7449 |
| 12:54:00 | 3.7498 | 3.7498 | 3.7498 | 3.7498 | 17000.0 | 3.7498 |
| 12:54:15 | 3.7356 | 3.7356 | 3.7350 | 3.7351 | 29575.1 | 3.7354 |
| 12:54:30 | - |
| 12:54:45 | - |
| 12:55:00 | - |
| 12:55:15 | 3.7351 | 3.7498 | 3.7351 | 3.7498 | 24099.0 | 3.7494 |
| 12:55:30 | - |
| 12:55:45 | 3.7351 | 3.7351 | 3.7351 | 3.7351 | 1.0 | 3.7351 |
| 12:56:00 | 3.7351 | 3.7450 | 3.7350 | 3.7350 | 4495.0 | 3.7363 |
| 12:56:15 | - |
| 12:56:30 | - |
| 12:56:45 | - |
| 12:57:00 | - |
| 12:57:15 | - |
| 12:57:30 | - |
| 12:57:45 | - |
| 12:58:00 | - |
| 12:58:15 | - |
| 12:58:30 | - |
| 12:58:45 | - |
| 12:59:00 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 4249.5 | 3.7350 |
| 12:59:15 | - |
| 12:59:30 | - |
| 12:59:45 | - |
| 13:00:00 | - |
| 13:00:15 | - |
| 13:00:30 | 3.7351 | 3.7399 | 3.7351 | 3.7399 | 6000.0 | 3.7379 |
| 13:00:45 | - |
| 13:01:00 | - |
| 13:01:15 | - |
| 13:01:30 | - |
| 13:01:45 | - |
| 13:02:00 | - |
| 13:02:15 | - |
| 13:02:30 | - |
| 13:02:45 | 3.7351 | 3.7351 | 3.7351 | 3.7351 | 1000.0 | 3.7351 |
| 13:03:00 | 3.7399 | 3.7399 | 3.7399 | 3.7399 | 10695.0 | 3.7399 |
| 13:03:15 | - |
| 13:03:30 | - |
| 13:03:45 | - |
| 13:04:00 | 3.7352 | 3.7352 | 3.7300 | 3.7300 | 50111.0 | 3.7337 |
| 13:04:15 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 1628.2 | 3.7300 |
| 13:04:30 | 3.7290 | 3.7290 | 3.7201 | 3.7201 | 36333.5 | 3.7201 |
| 13:04:45 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 22960.0 | 3.7200 |
| 13:05:00 | - |
| 13:05:15 | 3.7301 | 3.7301 | 3.7301 | 3.7301 | 0.1 | 3.7301 |
| 13:05:30 | - |
| 13:05:45 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 10000.0 | 3.7200 |
| 13:06:00 | - |
| 13:06:15 | - |
| 13:06:30 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 438.7 | 3.7200 |
| 13:06:45 | - |
| 13:07:00 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 2000.0 | 3.7200 |
| 13:07:15 | - |
| 13:07:30 | - |
| 13:07:45 | - |
| 13:08:00 | - |
| 13:08:15 | - |
| 13:08:30 | - |
| 13:08:45 | - |
| 13:09:00 | - |
| 13:09:15 | - |
| 13:09:30 | - |
| 13:09:45 | - |
| 13:10:00 | - |
| 13:10:15 | 3.7201 | 3.7399 | 3.7201 | 3.7399 | 3500.0 | 3.7238 |
| 13:10:30 | - |
| 13:10:45 | - |
| 13:11:00 | - |
| 13:11:15 | - |
| 13:11:30 | - |
| 13:11:45 | - |
| 13:12:00 | - |
| 13:12:15 | - |
| 13:12:30 | - |
| 13:12:45 | - |
| 13:13:00 | - |
| 13:13:15 | - |
| 13:13:30 | - |
| 13:13:45 | - |
| 13:14:00 | - |
| 13:14:15 | - |
| 13:14:30 | - |
| 13:14:45 | - |
| 13:15:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 32.6 | 3.7201 |
| 13:15:15 | - |
| 13:15:30 | - |
| 13:15:45 | - |
| 13:16:00 | - |
| 13:16:15 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 3467.4 | 3.7201 |
| 13:16:30 | 3.7230 | 3.7230 | 3.7230 | 3.7230 | 49360.6 | 3.7230 |
| 13:16:45 | - |
| 13:17:00 | - |
| 13:17:15 | - |
| 13:17:30 | - |
| 13:17:45 | - |
| 13:18:00 | - |
| 13:18:15 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 500.0 | 3.7201 |
| 13:18:30 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 0.1 | 3.7201 |
| 13:18:45 | 3.7201 | 3.7300 | 3.7201 | 3.7300 | 68913.0 | 3.7299 |
| 13:19:00 | - |
| 13:19:15 | 3.7210 | 3.7300 | 3.7210 | 3.7300 | 2.2 | 3.7292 |
| 13:19:30 | 3.7210 | 3.7210 | 3.7210 | 3.7210 | 0.3 | 3.7210 |
| 13:19:45 | 3.7210 | 3.7210 | 3.7210 | 3.7210 | 0.1 | 3.7210 |
| 13:20:00 | 3.7211 | 3.7300 | 3.7211 | 3.7300 | 32084.9 | 3.7299 |
| 13:20:15 | - |
| 13:20:30 | 3.7399 | 3.7399 | 3.7399 | 3.7399 | 0.1 | 3.7399 |
| 13:20:45 | 3.7400 | 3.7400 | 3.7399 | 3.7399 | 0.2 | 3.7400 |
| 13:21:00 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 0.1 | 3.7300 |
| 13:21:15 | - |
| 13:21:30 | - |
| 13:21:45 | 3.7211 | 3.7400 | 3.7211 | 3.7400 | 999.1 | 3.7305 |
| 13:22:00 | 3.7398 | 3.7398 | 3.7398 | 3.7398 | 0.1 | 3.7398 |
| 13:22:15 | 3.7396 | 3.7396 | 3.7300 | 3.7300 | 20.1 | 3.7300 |
| 13:22:30 | 3.7211 | 3.7211 | 3.7211 | 3.7211 | 500.0 | 3.7211 |
| 13:22:45 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 0.1 | 3.7400 |
| 13:23:00 | 3.7399 | 3.7399 | 3.7399 | 3.7399 | 0.1 | 3.7399 |
| 13:23:15 | 3.7211 | 3.7211 | 3.7211 | 3.7211 | 500.0 | 3.7211 |
| 13:23:30 | - |
| 13:23:45 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 0.1 | 3.7400 |
| 13:24:00 | - |
| 13:24:15 | - |
| 13:24:30 | 3.7211 | 3.7211 | 3.7211 | 3.7211 | 500.0 | 3.7211 |
| 13:24:45 | - |
| 13:25:00 | - |
| 13:25:15 | 3.7400 | 3.7480 | 3.7400 | 3.7479 | 350.1 | 3.7435 |
| 13:25:30 | - |
| 13:25:45 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 57682.0 | 3.7400 |
| 13:26:00 | - |
| 13:26:15 | - |
| 13:26:30 | - |
| 13:26:45 | - |
| 13:27:00 | - |
| 13:27:15 | 3.7399 | 3.7399 | 3.7399 | 3.7399 | 500.0 | 3.7399 |
| 13:27:30 | - |
| 13:27:45 | - |
| 13:28:00 | 3.7399 | 3.7400 | 3.7399 | 3.7400 | 25000.0 | 3.7400 |
| 13:28:15 | - |
| 13:28:30 | - |
| 13:28:45 | - |
| 13:29:00 | - |
| 13:29:15 | - |
| 13:29:30 | - |
| 13:29:45 | - |
| 13:30:00 | 3.7399 | 3.7400 | 3.7399 | 3.7400 | 10000.0 | 3.7400 |
| 13:30:15 | - |
| 13:30:30 | - |
| 13:30:45 | - |
| 13:31:00 | - |
| 13:31:15 | - |
| 13:31:30 | - |
| 13:31:45 | - |
| 13:32:00 | - |
| 13:32:15 | - |
| 13:32:30 | - |
| 13:32:45 | - |
| 13:33:00 | - |
| 13:33:15 | - |
| 13:33:30 | - |
| 13:33:45 | - |
| 13:34:00 | - |
| 13:34:15 | - |
| 13:34:30 | - |
| 13:34:45 | - |
| 13:35:00 | - |
| 13:35:15 | - |
| 13:35:30 | - |
| 13:35:45 | - |
| 13:36:00 | - |
| 13:36:15 | - |
| 13:36:30 | - |
| 13:36:45 | - |
| 13:37:00 | 3.7399 | 3.7400 | 3.7399 | 3.7400 | 12317.9 | 3.7400 |
| 13:37:15 | - |
| 13:37:30 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 167662.0 | 3.7400 |
| 13:37:45 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 70.0 | 3.7401 |
| 13:38:00 | - |
| 13:38:15 | - |
| 13:38:30 | - |
| 13:38:45 | - |
| 13:39:00 | - |
| 13:39:15 | - |
| 13:39:30 | - |
| 13:39:45 | - |
| 13:40:00 | - |
| 13:40:15 | - |
| 13:40:30 | - |
| 13:40:45 | - |
| 13:41:00 | - |
| 13:41:15 | - |
| 13:41:30 | - |
| 13:41:45 | - |
| 13:42:00 | - |
| 13:42:15 | - |
| 13:42:30 | - |
| 13:42:45 | - |
| 13:43:00 | - |
| 13:43:15 | - |
| 13:43:30 | - |
| 13:43:45 | - |
| 13:44:00 | - |
| 13:44:15 | - |
| 13:44:30 | - |
| 13:44:45 | - |
| 13:45:00 | - |
| 13:45:15 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3660.0 | 3.7400 |
| 13:45:30 | 3.7401 | 3.7500 | 3.7401 | 3.7500 | 13834.9 | 3.7468 |
| 13:45:45 | - |
| 13:46:00 | - |
| 13:46:15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 139768.0 | 3.7500 |
| 13:46:30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 110519.0 | 3.7500 |
| 13:46:45 | - |
| 13:47:00 | - |
| 13:47:15 | - |
| 13:47:30 | - |
| 13:47:45 | - |
| 13:48:00 | - |
| 13:48:15 | - |
| 13:48:30 | - |
| 13:48:45 | - |
| 13:49:00 | - |
| 13:49:15 | - |
| 13:49:30 | - |
| 13:49:45 | - |
| 13:50:00 | - |
| 13:50:15 | - |
| 13:50:30 | - |
| 13:50:45 | - |
| 13:51:00 | - |
| 13:51:15 | - |
| 13:51:30 | - |
| 13:51:45 | - |
| 13:52:00 | - |
| 13:52:15 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 100.0 | 3.7501 |
| 13:52:30 | - |
| 13:52:45 | - |
| 13:53:00 | - |
| 13:53:15 | - |
| 13:53:30 | - |
| 13:53:45 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 24.0 | 3.7500 |
| 13:54:00 | - |
| 13:54:15 | - |
| 13:54:30 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 2667.0 | 3.7501 |
| 13:54:45 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 1733.0 | 3.7501 |
| 13:55:00 | - |
| 13:55:15 | - |
| 13:55:30 | - |
| 13:55:45 | - |
| 13:56:00 | - |
| 13:56:15 | - |
| 13:56:30 | - |
| 13:56:45 | - |
| 13:57:00 | - |
| 13:57:15 | - |
| 13:57:30 | - |
| 13:57:45 | - |
| 13:58:00 | - |
| 13:58:15 | - |
| 13:58:30 | - |
| 13:58:45 | - |
| 13:59:00 | - |
| 13:59:15 | 3.7501 | 3.7501 | 3.7500 | 3.7500 | 4089.0 | 3.7501 |
| 13:59:30 | - |
| 13:59:45 | - |
| 14:00:00 | - |
| 14:00:15 | - |
| 14:00:30 | - |
| 14:00:45 | - |
| 14:01:00 | - |
| 14:01:15 | - |
| 14:01:30 | - |
| 14:01:45 | - |
| 14:02:00 | - |
| 14:02:15 | 3.7500 | 3.7500 | 3.7400 | 3.7400 | 33455.0 | 3.7404 |
| 14:02:30 | - |
| 14:02:45 | - |
| 14:03:00 | - |
| 14:03:15 | - |
| 14:03:30 | - |
| 14:03:45 | - |
| 14:04:00 | - |
| 14:04:15 | - |
| 14:04:30 | - |
| 14:04:45 | - |
| 14:05:00 | - |
| 14:05:15 | - |
| 14:05:30 | - |
| 14:05:45 | - |
| 14:06:00 | - |
| 14:06:15 | - |
| 14:06:30 | - |
| 14:06:45 | - |
| 14:07:00 | - |
| 14:07:15 | - |
| 14:07:30 | - |
| 14:07:45 | - |
| 14:08:00 | - |
| 14:08:15 | - |
| 14:08:30 | - |
| 14:08:45 | - |
| 14:09:00 | - |
| 14:09:15 | - |
| 14:09:30 | 3.7502 | 3.7600 | 3.7502 | 3.7600 | 145373.0 | 3.7599 |
| 14:09:45 | - |
| 14:10:00 | - |
| 14:10:15 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 1300.0 | 3.7600 |
| 14:10:30 | 3.7401 | 3.7690 | 3.7400 | 3.7400 | 3718.1 | 3.7626 |
| 14:10:45 | - |
| 14:11:00 | - |
| 14:11:15 | - |
| 14:11:30 | - |
| 14:11:45 | - |
| 14:12:00 | - |
| 14:12:15 | - |
| 14:12:30 | 3.7490 | 3.7490 | 3.7420 | 3.7420 | 254.6 | 3.7455 |
| 14:12:45 | - |
| 14:13:00 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 0.1 | 3.7400 |
| 14:13:15 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 1500.0 | 3.7400 |
| 14:13:30 | - |
| 14:13:45 | 3.7400 | 3.7400 | 3.7395 | 3.7395 | 1321.1 | 3.7396 |
| 14:14:00 | - |
| 14:14:15 | - |
| 14:14:30 | - |
| 14:14:45 | - |
| 14:15:00 | 3.7391 | 3.7391 | 3.7391 | 3.7391 | 32.4 | 3.7391 |
| 14:15:15 | - |
| 14:15:30 | - |
| 14:15:45 | - |
| 14:16:00 | 3.7391 | 3.7391 | 3.7391 | 3.7391 | 967.6 | 3.7391 |
| 14:16:15 | - |
| 14:16:30 | - |
| 14:16:45 | - |
| 14:17:00 | - |
| 14:17:15 | - |
| 14:17:30 | - |
| 14:17:45 | 3.7400 | 3.7400 | 3.7310 | 3.7310 | 75775.6 | 3.7312 |
| 14:18:00 | - |
| 14:18:15 | 3.7300 | 3.7300 | 3.7211 | 3.7211 | 9224.0 | 3.7222 |
| 14:18:30 | - |
| 14:18:45 | - |
| 14:19:00 | - |
| 14:19:15 | - |
| 14:19:30 | 3.7212 | 3.7212 | 3.7212 | 3.7212 | 1000.0 | 3.7212 |
| 14:19:45 | - |
| 14:20:00 | - |
| 14:20:15 | - |
| 14:20:30 | 3.7212 | 3.7212 | 3.7212 | 3.7212 | 683.0 | 3.7212 |
| 14:20:45 | - |
| 14:21:00 | 3.7212 | 3.7212 | 3.7212 | 3.7212 | 34952.0 | 3.7212 |
| 14:21:15 | - |
| 14:21:30 | - |
| 14:21:45 | 3.7212 | 3.7212 | 3.7211 | 3.7211 | 12916.0 | 3.7211 |
| 14:22:00 | - |
| 14:22:15 | - |
| 14:22:30 | - |
| 14:22:45 | - |
| 14:23:00 | - |
| 14:23:15 | - |
| 14:23:30 | - |
| 14:23:45 | - |
| 14:24:00 | - |
| 14:24:15 | - |
| 14:24:30 | 3.7212 | 3.7212 | 3.7212 | 3.7212 | 1500.0 | 3.7212 |
| 14:24:45 | - |
| 14:25:00 | - |
| 14:25:15 | - |
| 14:25:30 | - |
| 14:25:45 | 3.7213 | 3.7213 | 3.7213 | 3.7213 | 708.0 | 3.7213 |
| 14:26:00 | - |
| 14:26:15 | - |
| 14:26:30 | - |
| 14:26:45 | - |
| 14:27:00 | - |
| 14:27:15 | - |
| 14:27:30 | 3.7211 | 3.7211 | 3.7211 | 3.7211 | 15.0 | 3.7211 |
| 14:27:45 | - |
| 14:28:00 | - |
| 14:28:15 | 3.7211 | 3.7212 | 3.7211 | 3.7212 | 100.1 | 3.7211 |
| 14:28:30 | 3.7212 | 3.7213 | 3.7212 | 3.7213 | 1500.0 | 3.7212 |
| 14:28:45 | - |
| 14:29:00 | 3.7213 | 3.7400 | 3.7213 | 3.7400 | 792.0 | 3.7213 |
| 14:29:15 | - |
| 14:29:30 | - |
| 14:29:45 | - |
| 14:30:00 | - |
| 14:30:15 | - |
| 14:30:30 | - |
| 14:30:45 | - |
| 14:31:00 | - |
| 14:31:15 | - |
| 14:31:30 | - |
| 14:31:45 | - |
| 14:32:00 | - |
| 14:32:15 | - |
| 14:32:30 | - |
| 14:32:45 | - |
| 14:33:00 | - |
| 14:33:15 | - |
| 14:33:30 | - |
| 14:33:45 | - |
| 14:34:00 | - |
| 14:34:15 | - |
| 14:34:30 | - |
| 14:34:45 | - |
| 14:35:00 | - |
| 14:35:15 | - |
| 14:35:30 | - |
| 14:35:45 | - |
| 14:36:00 | 3.7398 | 3.7398 | 3.7211 | 3.7211 | 18132.5 | 3.7291 |
| 14:36:15 | 3.7210 | 3.7210 | 3.7210 | 3.7210 | 1834.8 | 3.7210 |
| 14:36:30 | - |
| 14:36:45 | 3.7209 | 3.7209 | 3.7002 | 3.7002 | 29983.0 | 3.7059 |
| 14:37:00 | - |
| 14:37:15 | - |
| 14:37:30 | - |
| 14:37:45 | - |
| 14:38:00 | 3.7003 | 3.7003 | 3.7003 | 3.7003 | 500.0 | 3.7003 |
| 14:38:15 | - |
| 14:38:30 | - |
| 14:38:45 | - |
| 14:39:00 | - |
| 14:39:15 | - |
| 14:39:30 | - |
| 14:39:45 | - |
| 14:40:00 | - |
| 14:40:15 | - |
| 14:40:30 | - |
| 14:40:45 | - |
| 14:41:00 | - |
| 14:41:15 | - |
| 14:41:30 | 3.7101 | 3.7300 | 3.7101 | 3.7300 | 2775.6 | 3.7136 |
| 14:41:45 | - |
| 14:42:00 | - |
| 14:42:15 | - |
| 14:42:30 | - |
| 14:42:45 | - |
| 14:43:00 | - |
| 14:43:15 | - |
| 14:43:30 | - |
| 14:43:45 | - |
| 14:44:00 | 3.7301 | 3.7301 | 3.7301 | 3.7301 | 24.0 | 3.7301 |
| 14:44:15 | - |
| 14:44:30 | - |
| 14:44:45 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 2962.4 | 3.7300 |
| 14:45:00 | - |
| 14:45:15 | - |
| 14:45:30 | - |
| 14:45:45 | - |
| 14:46:00 | - |
| 14:46:15 | - |
| 14:46:30 | - |
| 14:46:45 | - |
| 14:47:00 | - |
| 14:47:15 | - |
| 14:47:30 | - |
| 14:47:45 | - |
| 14:48:00 | - |
| 14:48:15 | - |
| 14:48:30 | - |
| 14:48:45 | - |
| 14:49:00 | - |
| 14:49:15 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | 21397.5 | 3.7014 |
| 14:49:30 | - |
| 14:49:45 | - |
| 14:50:00 | - |
| 14:50:15 | - |
| 14:50:30 | - |
| 14:50:45 | - |
| 14:51:00 | - |
| 14:51:15 | - |
| 14:51:30 | 3.6995 | 3.6995 | 3.6995 | 3.6995 | 1043.0 | 3.6995 |
| 14:51:45 | 3.6990 | 3.6990 | 3.6962 | 3.6962 | 1000.0 | 3.6963 |
| 14:52:00 | - |
| 14:52:15 | - |
| 14:52:30 | 3.6962 | 3.6962 | 3.6955 | 3.6955 | 129.3 | 3.6962 |
| 14:52:45 | 3.6950 | 3.6950 | 3.6852 | 3.6852 | 6099.0 | 3.6863 |
| 14:53:00 | 3.6390 | 3.6390 | 3.6300 | 3.6300 | 23905.0 | 3.6300 |
| 14:53:15 | 3.6290 | 3.6300 | 3.6200 | 3.6300 | 55018.4 | 3.6200 |
| 14:53:30 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | 291.0 | 3.6220 |
| 14:53:45 | - |
| 14:54:00 | 3.6219 | 3.6219 | 3.6200 | 3.6200 | 25002.1 | 3.6200 |
| 14:54:15 | - |
| 14:54:30 | - |
| 14:54:45 | 3.6219 | 3.6219 | 3.6219 | 3.6219 | 200.0 | 3.6219 |
| 14:55:00 | 3.6219 | 3.6219 | 3.6219 | 3.6219 | 0.1 | 3.6219 |
| 14:55:15 | 3.6218 | 3.6218 | 3.6200 | 3.6200 | 7497.5 | 3.6200 |
| 14:55:30 | - |
| 14:55:45 | 3.6219 | 3.6400 | 3.6219 | 3.6400 | 1009.0 | 3.6219 |
| 14:56:00 | - |
| 14:56:15 | - |
| 14:56:30 | 3.6399 | 3.6400 | 3.6399 | 3.6400 | 538.4 | 3.6399 |
| 14:56:45 | - |
| 14:57:00 | - |
| 14:57:15 | - |
| 14:57:30 | - |
| 14:57:45 | - |
| 14:58:00 | 3.6398 | 3.6398 | 3.6300 | 3.6300 | 60629.1 | 3.6300 |
| 14:58:15 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 5698.0 | 3.6300 |
| 14:58:30 | 3.6221 | 3.6300 | 3.6200 | 3.6300 | 125386.0 | 3.6271 |
| 14:58:45 | 3.6230 | 3.6230 | 3.6200 | 3.6200 | 38309.7 | 3.6209 |
| 14:59:00 | - |
| 14:59:15 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 20178.0 | 3.6200 |
| 14:59:30 | - |
| 14:59:45 | - |
| 15:00:00 | - |
| 15:00:15 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 2770.0 | 3.6200 |
| 15:00:30 | - |
| 15:00:45 | - |
| 15:01:00 | 3.6199 | 3.6199 | 3.6150 | 3.6150 | 33840.1 | 3.6150 |
| 15:01:15 | 3.6140 | 3.6140 | 3.6101 | 3.6101 | 162553.0 | 3.6105 |
| 15:01:30 | 3.6101 | 3.6101 | 3.6100 | 3.6100 | 78137.0 | 3.6100 |
| 15:01:45 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 19532.9 | 3.6100 |
| 15:02:00 | - |
| 15:02:15 | 3.6090 | 3.6090 | 3.6033 | 3.6033 | 10673.0 | 3.6042 |
| 15:02:30 | - |
| 15:02:45 | - |
| 15:03:00 | 3.6033 | 3.6033 | 3.6000 | 3.6000 | 9417.2 | 3.6020 |
| 15:03:15 | 3.6010 | 3.6034 | 3.6010 | 3.6034 | 2020.0 | 3.6010 |
| 15:03:30 | 3.6034 | 3.6100 | 3.6034 | 3.6100 | 1107.0 | 3.6071 |
| 15:03:45 | 3.6035 | 3.6035 | 3.6035 | 3.6035 | 20.0 | 3.6035 |
| 15:04:00 | 3.6035 | 3.6035 | 3.6035 | 3.6035 | 480.0 | 3.6035 |
| 15:04:15 | 3.6035 | 3.6035 | 3.6034 | 3.6034 | 5117.0 | 3.6034 |
| 15:04:30 | 3.6035 | 3.6100 | 3.6034 | 3.6034 | 5266.0 | 3.6066 |
| 15:04:45 | - |
| 15:05:00 | - |
| 15:05:15 | - |
| 15:05:30 | 3.6035 | 3.6100 | 3.6034 | 3.6100 | 82871.0 | 3.6089 |
| 15:05:45 | 3.6034 | 3.6100 | 3.6010 | 3.6100 | 65999.0 | 3.6014 |
| 15:06:00 | 3.6001 | 3.6001 | 3.6000 | 3.6000 | 31431.7 | 3.6000 |
| 15:06:15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 62576.0 | 3.6000 |
| 15:06:30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 285131.6 | 3.6000 |
| 15:06:45 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 147819.0 | 3.6000 |
| 15:07:00 | - |
| 15:07:15 | - |
| 15:07:30 | 3.6001 | 3.6001 | 3.6001 | 3.6001 | 1000.0 | 3.6001 |
| 15:07:45 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 20.0 | 3.6100 |
| 15:08:00 | 3.6100 | 3.6150 | 3.6100 | 3.6150 | 61567.1 | 3.6128 |
| 15:08:15 | - |
| 15:08:30 | 3.6003 | 3.6100 | 3.6003 | 3.6100 | 19686.0 | 3.6098 |
| 15:08:45 | - |
| 15:09:00 | - |
| 15:09:15 | - |
| 15:09:30 | - |
| 15:09:45 | - |
| 15:10:00 | - |
| 15:10:15 | - |
| 15:10:30 | 3.6002 | 3.6002 | 3.6000 | 3.6000 | 91826.0 | 3.6000 |
| 15:10:45 | - |
| 15:11:00 | - |
| 15:11:15 | - |
| 15:11:30 | 3.6002 | 3.6003 | 3.6002 | 3.6003 | 3042.0 | 3.6003 |
| 15:11:45 | - |
| 15:12:00 | - |
| 15:12:15 | - |
| 15:12:30 | 3.6004 | 3.6004 | 3.6004 | 3.6004 | 500.0 | 3.6004 |
| 15:12:45 | - |
| 15:13:00 | - |
| 15:13:15 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 7392.6 | 3.6050 |
| 15:13:30 | - |
| 15:13:45 | - |
| 15:14:00 | - |
| 15:14:15 | - |
| 15:14:30 | - |
| 15:14:45 | - |
| 15:15:00 | 3.6051 | 3.6051 | 3.6051 | 3.6051 | 33.6 | 3.6051 |
| 15:15:15 | - |
| 15:15:30 | - |
| 15:15:45 | 3.6050 | 3.6050 | 3.6005 | 3.6005 | 4279.0 | 3.6032 |
| 15:16:00 | 3.6051 | 3.6051 | 3.6051 | 3.6051 | 1466.4 | 3.6051 |
| 15:16:15 | - |
| 15:16:30 | 3.6051 | 3.6051 | 3.6051 | 3.6051 | 851.5 | 3.6051 |
| 15:16:45 | - |
| 15:17:00 | - |
| 15:17:15 | - |
| 15:17:30 | - |
| 15:17:45 | - |
| 15:18:00 | - |
| 15:18:15 | - |
| 15:18:30 | 3.6051 | 3.6051 | 3.6051 | 3.6051 | 13917.0 | 3.6051 |
| 15:18:45 | 3.6052 | 3.6100 | 3.6052 | 3.6100 | 1527.0 | 3.6053 |
| 15:19:00 | - |
| 15:19:15 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 248.0 | 3.6200 |
| 15:19:30 | - |
| 15:19:45 | - |
| 15:20:00 | - |
| 15:20:15 | - |
| 15:20:30 | - |
| 15:20:45 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 1.0 | 3.6101 |
| 15:21:00 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 0.1 | 3.6100 |
| 15:21:15 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 11406.0 | 3.6100 |
| 15:21:30 | - |
| 15:21:45 | - |
| 15:22:00 | - |
| 15:22:15 | - |
| 15:22:30 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 1999.0 | 3.6101 |
| 15:22:45 | - |
| 15:23:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 2.0 | 3.6200 |
| 15:23:15 | - |
| 15:23:30 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 500.0 | 3.6101 |
| 15:23:45 | - |
| 15:24:00 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 18.1 | 3.6200 |
| 15:24:15 | 3.6210 | 3.6290 | 3.6210 | 3.6290 | 267.4 | 3.6251 |
| 15:24:30 | 3.6290 | 3.6290 | 3.6100 | 3.6100 | 10000.0 | 3.6194 |
| 15:24:45 | - |
| 15:25:00 | - |
| 15:25:15 | - |
| 15:25:30 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 500.0 | 3.6101 |
| 15:25:45 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 7000.0 | 3.6100 |
| 15:26:00 | - |
| 15:26:15 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 2000.0 | 3.6100 |
| 15:26:30 | - |
| 15:26:45 | - |
| 15:27:00 | 3.6100 | 3.6100 | 3.6051 | 3.6051 | 16234.0 | 3.6069 |
| 15:27:15 | 3.6051 | 3.6051 | 3.6000 | 3.6000 | 19000.0 | 3.6001 |
| 15:27:30 | - |
| 15:27:45 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 27.0 | 3.6000 |
| 15:28:00 | 3.6001 | 3.6001 | 3.6001 | 3.6001 | 500.0 | 3.6001 |
| 15:28:15 | - |
| 15:28:30 | - |
| 15:28:45 | - |
| 15:29:00 | - |
| 15:29:15 | 3.6002 | 3.6002 | 3.6002 | 3.6002 | 500.0 | 3.6002 |
| 15:29:30 | - |
| 15:29:45 | - |
| 15:30:00 | - |
| 15:30:15 | - |
| 15:30:30 | 3.6003 | 3.6003 | 3.6003 | 3.6003 | 1000.0 | 3.6003 |
| 15:30:45 | - |
| 15:31:00 | - |
| 15:31:15 | - |
| 15:31:30 | - |
| 15:31:45 | 3.6004 | 3.6004 | 3.6004 | 3.6004 | 500.0 | 3.6004 |
| 15:32:00 | - |
| 15:32:15 | - |
| 15:32:30 | - |
| 15:32:45 | - |
| 15:33:00 | - |
| 15:33:15 | - |
| 15:33:30 | - |
| 15:33:45 | - |
| 15:34:00 | - |
| 15:34:15 | - |
| 15:34:30 | 3.6005 | 3.6005 | 3.6005 | 3.6005 | 1500.0 | 3.6005 |
| 15:34:45 | - |
| 15:35:00 | - |
| 15:35:15 | - |
| 15:35:30 | 3.6006 | 3.6006 | 3.6006 | 3.6006 | 500.0 | 3.6006 |
| 15:35:45 | - |
| 15:36:00 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 5956.0 | 3.6100 |
| 15:36:15 | - |
| 15:36:30 | - |
| 15:36:45 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 5951.0 | 3.6050 |
| 15:37:00 | - |
| 15:37:15 | - |
| 15:37:30 | - |
| 15:37:45 | - |
| 15:38:00 | 3.6050 | 3.6051 | 3.6005 | 3.6051 | 30970.0 | 3.6024 |
| 15:38:15 | - |
| 15:38:30 | - |
| 15:38:45 | - |
| 15:39:00 | - |
| 15:39:15 | - |
| 15:39:30 | - |
| 15:39:45 | - |
| 15:40:00 | - |
| 15:40:15 | 3.6006 | 3.6006 | 3.6006 | 3.6006 | 500.0 | 3.6006 |
| 15:40:30 | - |
| 15:40:45 | - |
| 15:41:00 | 3.6007 | 3.6007 | 3.6007 | 3.6007 | 500.0 | 3.6007 |
| 15:41:15 | 3.6018 | 3.6061 | 3.6018 | 3.6061 | 1000.0 | 3.6039 |
| 15:41:30 | - |
| 15:41:45 | 3.6101 | 3.6101 | 3.6061 | 3.6061 | 3131.0 | 3.6067 |
| 15:42:00 | - |
| 15:42:15 | - |
| 15:42:30 | - |
| 15:42:45 | 3.6062 | 3.6062 | 3.6062 | 3.6062 | 1500.0 | 3.6062 |
| 15:43:00 | - |
| 15:43:15 | 3.6063 | 3.6063 | 3.6000 | 3.6000 | 180468.0 | 3.6009 |
| 15:43:30 | - |
| 15:43:45 | 3.6001 | 3.6001 | 3.6001 | 3.6001 | 500.0 | 3.6001 |
| 15:44:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 300.0 | 3.6000 |
| 15:44:15 | 3.6720 | 3.6900 | 3.6720 | 3.6900 | 17633.7 | 3.6899 |
| 15:44:30 | 3.6216 | 3.6216 | 3.6216 | 3.6216 | 59.2 | 3.6216 |
| 15:44:45 | 3.6216 | 3.6216 | 3.6216 | 3.6216 | 440.8 | 3.6216 |
| 15:45:00 | - |
| 15:45:15 | - |
| 15:45:30 | 3.6561 | 3.6561 | 3.6561 | 3.6561 | 44.0 | 3.6561 |
| 15:45:45 | - |
| 15:46:00 | 3.6561 | 3.6761 | 3.6561 | 3.6761 | 14557.0 | 3.6755 |
| 15:46:15 | - |
| 15:46:30 | - |
| 15:46:45 | - |
| 15:47:00 | 3.6560 | 3.6560 | 3.6380 | 3.6380 | 500.0 | 3.6477 |
| 15:47:15 | - |
| 15:47:30 | - |
| 15:47:45 | - |
| 15:48:00 | - |
| 15:48:15 | - |
| 15:48:30 | 3.6380 | 3.6380 | 3.6270 | 3.6270 | 300.0 | 3.6326 |
| 15:48:45 | 3.6381 | 3.6400 | 3.6381 | 3.6400 | 94941.0 | 3.6400 |
| 15:49:00 | - |
| 15:49:15 | - |
| 15:49:30 | - |
| 15:49:45 | - |
| 15:50:00 | - |
| 15:50:15 | - |
| 15:50:30 | - |
| 15:50:45 | - |
| 15:51:00 | 3.6271 | 3.6400 | 3.6271 | 3.6400 | 5901.0 | 3.6378 |
| 15:51:15 | - |
| 15:51:30 | - |
| 15:51:45 | - |
| 15:52:00 | - |
| 15:52:15 | 3.6271 | 3.6271 | 3.6271 | 3.6271 | 500.0 | 3.6271 |
| 15:52:30 | - |
| 15:52:45 | - |
| 15:53:00 | - |
| 15:53:15 | - |
| 15:53:30 | - |
| 15:53:45 | - |
| 15:54:00 | - |
| 15:54:15 | - |
| 15:54:30 | - |
| 15:54:45 | - |
| 15:55:00 | - |
| 15:55:15 | 3.6271 | 3.6271 | 3.6271 | 3.6271 | 264.0 | 3.6271 |
| 15:55:30 | - |
| 15:55:45 | - |
| 15:56:00 | - |
| 15:56:15 | - |
| 15:56:30 | - |
| 15:56:45 | - |
| 15:57:00 | - |
| 15:57:15 | - |
| 15:57:30 | 3.6271 | 3.6271 | 3.6271 | 3.6271 | 2000.0 | 3.6271 |
| 15:57:45 | - |
| 15:58:00 | - |
| 15:58:15 | - |
| 15:58:30 | - |
| 15:58:45 | - |
| 15:59:00 | 3.6271 | 3.6300 | 3.6271 | 3.6300 | 2000.0 | 3.6282 |
| 15:59:15 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 2000.0 | 3.6300 |
| 15:59:30 | - |
| 15:59:45 | - |
| 16:00:00 | 3.6271 | 3.6271 | 3.6271 | 3.6271 | 500.0 | 3.6271 |
| 16:00:15 | - |
| 16:00:30 | - |
| 16:00:45 | - |
| 16:01:00 | 3.6271 | 3.6271 | 3.6271 | 3.6271 | 131.0 | 3.6271 |
| 16:01:15 | - |
| 16:01:30 | 3.6271 | 3.6271 | 3.6271 | 3.6271 | 4594.0 | 3.6271 |
| 16:01:45 | 3.6272 | 3.6272 | 3.6272 | 3.6272 | 31.0 | 3.6272 |
| 16:02:00 | 3.6270 | 3.6270 | 3.6260 | 3.6260 | 24.0 | 3.6260 |
| 16:02:15 | - |
| 16:02:30 | 3.6260 | 3.6260 | 3.6200 | 3.6200 | 128.9 | 3.6228 |
| 16:02:45 | - |
| 16:03:00 | - |
| 16:03:15 | - |
| 16:03:30 | 3.6200 | 3.6200 | 3.6010 | 3.6010 | 5881.4 | 3.6041 |
| 16:03:45 | - |
| 16:04:00 | - |
| 16:04:15 | - |
| 16:04:30 | - |
| 16:04:45 | 3.6010 | 3.6010 | 3.6010 | 3.6010 | 9751.0 | 3.6010 |
| 16:05:00 | - |
| 16:05:15 | - |
| 16:05:30 | 3.6010 | 3.6010 | 3.6010 | 3.6010 | 2527.8 | 3.6010 |
| 16:05:45 | - |
| 16:06:00 | 3.6009 | 3.6009 | 3.6001 | 3.6001 | 41732.0 | 3.6004 |
| 16:06:15 | - |
| 16:06:30 | 3.6001 | 3.6001 | 3.6000 | 3.6000 | 21233.0 | 3.6000 |
| 16:06:45 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 20157.0 | 3.6000 |
| 16:07:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 10000.0 | 3.6000 |
| 16:07:15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 7472.0 | 3.6000 |
| 16:07:30 | - |
| 16:07:45 | - |
| 16:08:00 | - |
| 16:08:15 | - |
| 16:08:30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 49348.0 | 3.6000 |
| 16:08:45 | - |
| 16:09:00 | 3.6001 | 3.6272 | 3.6000 | 3.6000 | 60444.9 | 3.6032 |
| 16:09:15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 61729.0 | 3.6000 |
| 16:09:30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1120.0 | 3.6000 |
| 16:09:45 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 10700.0 | 3.6000 |
| 16:10:00 | - |
| 16:10:15 | - |
| 16:10:30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 10000.0 | 3.6000 |
| 16:10:45 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 33145.9 | 3.6000 |
| 16:11:00 | 3.6000 | 3.6300 | 3.6000 | 3.6300 | 71784.0 | 3.6260 |
| 16:11:15 | - |
| 16:11:30 | 3.5990 | 3.5990 | 3.5970 | 3.5970 | 100.0 | 3.5981 |
| 16:11:45 | 3.5991 | 3.5991 | 3.5991 | 3.5991 | 500.0 | 3.5991 |
| 16:12:00 | 3.5970 | 3.5970 | 3.5900 | 3.5900 | 54086.4 | 3.5901 |
| 16:12:15 | - |
| 16:12:30 | - |
| 16:12:45 | - |
| 16:13:00 | 3.5891 | 3.5891 | 3.5891 | 3.5891 | 500.0 | 3.5891 |
| 16:13:15 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 9666.6 | 3.5900 |
| 16:13:30 | - |
| 16:13:45 | - |
| 16:14:00 | 3.5901 | 3.5901 | 3.5900 | 3.5900 | 7234.3 | 3.5900 |
| 16:14:15 | - |
| 16:14:30 | - |
| 16:14:45 | - |
| 16:15:00 | 3.5901 | 3.6100 | 3.5901 | 3.6100 | 3463.8 | 3.6046 |
| 16:15:15 | - |
| 16:15:30 | - |
| 16:15:45 | 3.5901 | 3.6100 | 3.5901 | 3.6100 | 1097.0 | 3.6009 |
| 16:16:00 | - |
| 16:16:15 | 3.5900 | 3.5900 | 3.5881 | 3.5881 | 49136.0 | 3.5898 |
| 16:16:30 | - |
| 16:16:45 | 3.5830 | 3.5830 | 3.5800 | 3.5800 | 31528.3 | 3.5800 |
| 16:17:00 | - |
| 16:17:15 | - |
| 16:17:30 | 3.5750 | 3.5750 | 3.5700 | 3.5700 | 62561.6 | 3.5700 |
| 16:17:45 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 0.9 | 3.5700 |
| 16:18:00 | - |
| 16:18:15 | - |
| 16:18:30 | - |
| 16:18:45 | - |
| 16:19:00 | - |
| 16:19:15 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 5000.0 | 3.5700 |
| 16:19:30 | - |
| 16:19:45 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3391.4 | 3.5700 |
| 16:20:00 | - |
| 16:20:15 | - |
| 16:20:30 | 3.5650 | 3.5650 | 3.5600 | 3.5600 | 80862.7 | 3.5601 |
| 16:20:45 | 3.5692 | 3.5700 | 3.5600 | 3.5600 | 22666.0 | 3.5611 |
| 16:21:00 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 20000.0 | 3.5600 |
| 16:21:15 | - |
| 16:21:30 | - |
| 16:21:45 | - |
| 16:22:00 | - |
| 16:22:15 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 18487.1 | 3.5600 |
| 16:22:30 | - |
| 16:22:45 | - |
| 16:23:00 | - |
| 16:23:15 | - |
| 16:23:30 | - |
| 16:23:45 | - |
| 16:24:00 | - |
| 16:24:15 | - |
| 16:24:30 | - |
| 16:24:45 | - |
| 16:25:00 | - |
| 16:25:15 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3913.0 | 3.5600 |
| 16:25:30 | 3.5591 | 3.5591 | 3.5591 | 3.5591 | 500.0 | 3.5591 |
| 16:25:45 | - |
| 16:26:00 | - |
| 16:26:15 | 3.5590 | 3.5601 | 3.5561 | 3.5601 | 6632.0 | 3.5563 |
| 16:26:30 | - |
| 16:26:45 | - |
| 16:27:00 | - |
| 16:27:15 | 3.5506 | 3.5506 | 3.5500 | 3.5500 | 139865.6 | 3.5500 |
| 16:27:30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 15000.0 | 3.5500 |
| 16:27:45 | 3.5501 | 3.5501 | 3.5500 | 3.5500 | 10500.0 | 3.5500 |
| 16:28:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 15000.0 | 3.5500 |
| 16:28:15 | 3.5490 | 3.5490 | 3.5400 | 3.5400 | 8411.4 | 3.5403 |
| 16:28:30 | 3.5400 | 3.5401 | 3.5400 | 3.5401 | 10500.0 | 3.5401 |
| 16:28:45 | 3.5401 | 3.5500 | 3.5401 | 3.5421 | 15020.1 | 3.5420 |
| 16:29:00 | 3.5421 | 3.5421 | 3.5421 | 3.5421 | 10000.0 | 3.5421 |
| 16:29:15 | 3.5421 | 3.5421 | 3.5400 | 3.5400 | 130422.0 | 3.5404 |
| 16:29:30 | 3.5380 | 3.5401 | 3.5300 | 3.5401 | 3230.1 | 3.5336 |
| 16:29:45 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 5028.0 | 3.5300 |
| 16:30:00 | 3.5316 | 3.5316 | 3.5316 | 3.5316 | 39971.0 | 3.5316 |
| 16:30:15 | 3.5316 | 3.5316 | 3.5300 | 3.5300 | 35851.0 | 3.5301 |
| 16:30:30 | 3.5300 | 3.5300 | 3.5221 | 3.5221 | 10000.0 | 3.5237 |
| 16:30:45 | 3.5222 | 3.5222 | 3.5221 | 3.5221 | 10000.0 | 3.5221 |
| 16:31:00 | 3.5221 | 3.5221 | 3.5100 | 3.5100 | 72782.0 | 3.5166 |
| 16:31:15 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 10000.0 | 3.5100 |
| 16:31:30 | 3.5101 | 3.5101 | 3.5100 | 3.5100 | 95898.0 | 3.5100 |
| 16:31:45 | 3.5200 | 3.5200 | 3.5100 | 3.5100 | 40372.9 | 3.5121 |
| 16:32:00 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 4828.0 | 3.5100 |
| 16:32:15 | 3.5090 | 3.5090 | 3.5030 | 3.5030 | 46781.0 | 3.5030 |
| 16:32:30 | - |
| 16:32:45 | - |
| 16:33:00 | - |
| 16:33:15 | 3.5030 | 3.5031 | 3.5030 | 3.5031 | 32813.0 | 3.5030 |
| 16:33:30 | 3.5030 | 3.5030 | 3.5010 | 3.5010 | 62315.0 | 3.5011 |
| 16:33:45 | - |
| 16:34:00 | - |
| 16:34:15 | 3.5010 | 3.5010 | 3.5010 | 3.5010 | 77480.0 | 3.5010 |
| 16:34:30 | - |
| 16:34:45 | 3.5005 | 3.5005 | 3.5002 | 3.5002 | 9824.0 | 3.5002 |
| 16:35:00 | 3.5002 | 3.5002 | 3.5002 | 3.5002 | 5484.0 | 3.5002 |
| 16:35:15 | 3.5002 | 3.5002 | 3.5002 | 3.5002 | 47502.0 | 3.5002 |
| 16:35:30 | 3.5002 | 3.5002 | 3.5002 | 3.5002 | 5470.5 | 3.5002 |
| 16:35:45 | 3.5002 | 3.5002 | 3.5002 | 3.5002 | 10000.0 | 3.5002 |
| 16:36:00 | - |
| 16:36:15 | - |
| 16:36:30 | 3.5003 | 3.5003 | 3.5000 | 3.5000 | 582181.0 | 3.5000 |
| 16:36:45 | - |
| 16:37:00 | 3.5000 | 3.5010 | 3.5000 | 3.5000 | 56379.0 | 3.5004 |
| 16:37:15 | 3.5031 | 3.5031 | 3.5031 | 3.5031 | 20.0 | 3.5031 |
| 16:37:30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 28514.0 | 3.5000 |
| 16:37:45 | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 500.0 | 3.5001 |
| 16:38:00 | - |
| 16:38:15 | - |
| 16:38:30 | - |
| 16:38:45 | - |
| 16:39:00 | 3.5001 | 3.5001 | 3.5000 | 3.5000 | 30000.0 | 3.5001 |
| 16:39:15 | 3.5002 | 3.5002 | 3.5002 | 3.5002 | 0.5 | 3.5002 |
| 16:39:30 | - |
| 16:39:45 | 3.5001 | 3.5002 | 3.5001 | 3.5002 | 999.5 | 3.5001 |
| 16:40:00 | - |
| 16:40:15 | 3.5031 | 3.5031 | 3.5031 | 3.5031 | 7.0 | 3.5031 |
| 16:40:30 | 3.5013 | 3.5031 | 3.5013 | 3.5031 | 973.0 | 3.5022 |
| 16:40:45 | - |
| 16:41:00 | - |
| 16:41:15 | - |
| 16:41:30 | 3.5015 | 3.5015 | 3.5015 | 3.5015 | 500.0 | 3.5015 |
| 16:41:45 | - |
| 16:42:00 | - |
| 16:42:15 | - |
| 16:42:30 | 3.5020 | 3.5020 | 3.5015 | 3.5015 | 42471.0 | 3.5015 |
| 16:42:45 | 3.5015 | 3.5015 | 3.5015 | 3.5015 | 14506.0 | 3.5015 |
| 16:43:00 | - |
| 16:43:15 | 3.5021 | 3.5300 | 3.5021 | 3.5300 | 20560.3 | 3.5293 |
| 16:43:30 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 9439.7 | 3.5300 |
| 16:43:45 | - |
| 16:44:00 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 493.0 | 3.5300 |
| 16:44:15 | 3.5299 | 3.5299 | 3.5019 | 3.5019 | 80000.0 | 3.5024 |
| 16:44:30 | 3.5020 | 3.5020 | 3.5020 | 3.5020 | 500.0 | 3.5020 |
| 16:44:45 | 3.5299 | 3.5299 | 3.5299 | 3.5299 | 0.1 | 3.5299 |
| 16:45:00 | - |
| 16:45:15 | 3.5248 | 3.5248 | 3.5248 | 3.5248 | 0.1 | 3.5248 |
| 16:45:30 | 3.5101 | 3.5101 | 3.5101 | 3.5101 | 500.0 | 3.5101 |
| 16:45:45 | - |
| 16:46:00 | - |
| 16:46:15 | - |
| 16:46:30 | 3.5102 | 3.5102 | 3.5102 | 3.5102 | 500.0 | 3.5102 |
| 16:46:45 | - |
| 16:47:00 | - |
| 16:47:15 | - |
| 16:47:30 | - |
| 16:47:45 | - |
| 16:48:00 | 3.5101 | 3.5101 | 3.5101 | 3.5101 | 3.0 | 3.5101 |
| 16:48:15 | 3.5102 | 3.5200 | 3.5102 | 3.5200 | 19189.5 | 3.5197 |
| 16:48:30 | - |
| 16:48:45 | - |
| 16:49:00 | - |
| 16:49:15 | 3.5102 | 3.5102 | 3.5102 | 3.5102 | 1.4 | 3.5102 |
| 16:49:30 | 3.5101 | 3.5101 | 3.5101 | 3.5101 | 8511.0 | 3.5101 |
| 16:49:45 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 4138.0 | 3.5100 |
| 16:50:00 | - |
| 16:50:15 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 4708.0 | 3.5100 |
| 16:50:30 | - |
| 16:50:45 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 331.0 | 3.5100 |
| 16:51:00 | - |
| 16:51:15 | 3.5100 | 3.5100 | 3.5020 | 3.5020 | 5483.3 | 3.5092 |
| 16:51:30 | 3.5020 | 3.5020 | 3.5020 | 3.5020 | 9976.5 | 3.5020 |
| 16:51:45 | 3.5020 | 3.5020 | 3.5020 | 3.5020 | 11724.2 | 3.5020 |
| 16:52:00 | 3.5020 | 3.5021 | 3.5020 | 3.5021 | 52105.0 | 3.5020 |
| 16:52:15 | - |
| 16:52:30 | 3.5021 | 3.5022 | 3.5021 | 3.5022 | 1791.3 | 3.5021 |
| 16:52:45 | - |
| 16:53:00 | - |
| 16:53:15 | 3.5032 | 3.5032 | 3.5032 | 3.5032 | 500.0 | 3.5032 |
| 16:53:30 | - |
| 16:53:45 | 3.5032 | 3.5032 | 3.5022 | 3.5022 | 128311.0 | 3.5030 |
| 16:54:00 | - |
| 16:54:15 | - |
| 16:54:30 | 3.5022 | 3.5022 | 3.5021 | 3.5021 | 170000.0 | 3.5022 |
| 16:54:45 | - |
| 16:55:00 | - |
| 16:55:15 | - |
| 16:55:30 | - |
| 16:55:45 | - |
| 16:56:00 | - |
| 16:56:15 | - |
| 16:56:30 | - |
| 16:56:45 | - |
| 16:57:00 | - |
| 16:57:15 | - |
| 16:57:30 | - |
| 16:57:45 | 3.5022 | 3.5100 | 3.5022 | 3.5100 | 12856.0 | 3.5088 |
| 16:58:00 | - |
| 16:58:15 | 3.5021 | 3.5021 | 3.5021 | 3.5021 | 10510.0 | 3.5021 |
| 16:58:30 | 3.5021 | 3.5021 | 3.5010 | 3.5010 | 18319.2 | 3.5018 |
| 16:58:45 | 3.5010 | 3.5010 | 3.5009 | 3.5009 | 1731.8 | 3.5010 |
| 16:59:00 | - |
| 16:59:15 | - |
| 16:59:30 | 3.5009 | 3.5009 | 3.5009 | 3.5009 | 3992.0 | 3.5009 |
| 16:59:45 | 3.5010 | 3.5020 | 3.5010 | 3.5020 | 1052.0 | 3.5015 |
| 17:00:00 | 3.5009 | 3.5009 | 3.5002 | 3.5002 | 35028.0 | 3.5003 |
| 17:00:15 | 3.5002 | 3.5020 | 3.5002 | 3.5020 | 7948.0 | 3.5009 |
| 17:00:30 | - |
| 17:00:45 | - |
| 17:01:00 | - |
| 17:01:15 | 3.5020 | 3.5020 | 3.5020 | 3.5020 | 7776.7 | 3.5020 |
| 17:01:30 | - |
| 17:01:45 | - |
| 17:02:00 | 3.5020 | 3.5020 | 3.5002 | 3.5002 | 48731.0 | 3.5005 |
| 17:02:15 | 3.5002 | 3.5002 | 3.5002 | 3.5002 | 8190.3 | 3.5002 |
| 17:02:30 | - |
| 17:02:45 | 3.5002 | 3.5002 | 3.5000 | 3.5000 | 90628.0 | 3.5000 |
| 17:03:00 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 101374.0 | 3.5000 |
| 17:03:15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 223237.0 | 3.5000 |
| 17:03:30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 15735.9 | 3.5000 |
| 17:03:45 | - |
| 17:04:00 | - |
| 17:04:15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 2141.0 | 3.5000 |
| 17:04:30 | 3.4991 | 3.4991 | 3.4991 | 3.4991 | 500.0 | 3.4991 |
| 17:04:45 | 3.5001 | 3.5002 | 3.5001 | 3.5002 | 1088.0 | 3.5002 |
| 17:05:00 | - |
| 17:05:15 | 3.5003 | 3.5022 | 3.5003 | 3.5022 | 1509.8 | 3.5015 |
| 17:05:30 | - |
| 17:05:45 | - |
| 17:06:00 | - |
| 17:06:15 | 3.4991 | 3.5102 | 3.4991 | 3.5102 | 2514.4 | 3.5042 |
| 17:06:30 | 3.5102 | 3.5102 | 3.5102 | 3.5102 | 474.4 | 3.5102 |
| 17:06:45 | - |
| 17:07:00 | - |
| 17:07:15 | - |
| 17:07:30 | 3.5030 | 3.5030 | 3.5030 | 3.5030 | 2.0 | 3.5030 |
| 17:07:45 | - |
| 17:08:00 | - |
| 17:08:15 | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 500.0 | 3.5001 |
| 17:08:30 | 3.5030 | 3.5030 | 3.5030 | 3.5030 | 498.0 | 3.5030 |
| 17:08:45 | - |
| 17:09:00 | - |
| 17:09:15 | - |
| 17:09:30 | 3.5051 | 3.5051 | 3.5051 | 3.5051 | 500.0 | 3.5051 |
| 17:09:45 | 3.5050 | 3.5050 | 3.5050 | 3.5050 | 50.0 | 3.5050 |
| 17:10:00 | - |
| 17:10:15 | - |
| 17:10:30 | - |
| 17:10:45 | 3.5061 | 3.5100 | 3.5061 | 3.5100 | 4571.0 | 3.5096 |
| 17:11:00 | - |
| 17:11:15 | - |
| 17:11:30 | - |
| 17:11:45 | 3.5062 | 3.5100 | 3.5062 | 3.5100 | 3484.0 | 3.5095 |
| 17:12:00 | - |
| 17:12:15 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 646.0 | 3.5200 |
| 17:12:30 | - |
| 17:12:45 | 3.5101 | 3.5101 | 3.5101 | 3.5101 | 500.0 | 3.5101 |
| 17:13:00 | - |
| 17:13:15 | - |
| 17:13:30 | - |
| 17:13:45 | 3.5101 | 3.5101 | 3.5100 | 3.5100 | 6889.3 | 3.5100 |
| 17:14:00 | 3.5102 | 3.5102 | 3.5102 | 3.5102 | 500.0 | 3.5102 |
| 17:14:15 | - |
| 17:14:30 | 3.5102 | 3.5102 | 3.5100 | 3.5100 | 366.0 | 3.5100 |
| 17:14:45 | - |
| 17:15:00 | 3.5103 | 3.5103 | 3.5103 | 3.5103 | 34.5 | 3.5103 |
| 17:15:15 | 3.5100 | 3.5102 | 3.5100 | 3.5100 | 61703.7 | 3.5100 |
| 17:15:30 | - |
| 17:15:45 | - |
| 17:16:00 | 3.5051 | 3.5100 | 3.5051 | 3.5100 | 13901.0 | 3.5098 |
| 17:16:15 | - |
| 17:16:30 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 2375.1 | 3.5100 |
| 17:16:45 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 5000.0 | 3.5100 |
| 17:17:00 | 3.5101 | 3.5196 | 3.5101 | 3.5196 | 1000.0 | 3.5105 |
| 17:17:15 | - |
| 17:17:30 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 500.0 | 3.5100 |
| 17:17:45 | - |
| 17:18:00 | - |
| 17:18:15 | 3.5100 | 3.5101 | 3.5100 | 3.5101 | 30066.5 | 3.5100 |
| 17:18:30 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 7099.9 | 3.5100 |
| 17:18:45 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 55774.4 | 3.5100 |
| 17:19:00 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 7662.0 | 3.5100 |
| 17:19:15 | 3.5100 | 3.5101 | 3.5000 | 3.5101 | 70780.7 | 3.5019 |
| 17:19:30 | 3.5177 | 3.5177 | 3.5177 | 3.5177 | 13394.4 | 3.5177 |
| 17:19:45 | 3.5178 | 3.5180 | 3.5178 | 3.5180 | 777.0 | 3.5179 |
| 17:20:00 | 3.5177 | 3.5177 | 3.5177 | 3.5177 | 8.0 | 3.5177 |
| 17:20:15 | - |
| 17:20:30 | - |
| 17:20:45 | 3.5102 | 3.5102 | 3.5102 | 3.5102 | 500.0 | 3.5102 |
| 17:21:00 | - |
| 17:21:15 | - |
| 17:21:30 | - |
| 17:21:45 | - |
| 17:22:00 | 3.5102 | 3.5102 | 3.5102 | 3.5102 | 500.0 | 3.5102 |
| 17:22:15 | 3.5101 | 3.5101 | 3.5002 | 3.5002 | 37000.0 | 3.5003 |
| 17:22:30 | - |
| 17:22:45 | 3.5003 | 3.5003 | 3.5003 | 3.5003 | 500.0 | 3.5003 |
| 17:23:00 | 3.5177 | 3.5177 | 3.5177 | 3.5177 | 14215.0 | 3.5177 |
| 17:23:15 | - |
| 17:23:30 | 3.5003 | 3.5003 | 3.5003 | 3.5003 | 500.0 | 3.5003 |
| 17:23:45 | - |
| 17:24:00 | 3.5002 | 3.5002 | 3.5002 | 3.5002 | 52406.0 | 3.5002 |
| 17:24:15 | - |
| 17:24:30 | - |
| 17:24:45 | 3.5004 | 3.5004 | 3.5004 | 3.5004 | 500.0 | 3.5004 |
| 17:25:00 | - |
| 17:25:15 | 3.5004 | 3.5004 | 3.5004 | 3.5004 | 500.0 | 3.5004 |
| 17:25:30 | - |
| 17:25:45 | 3.5172 | 3.5180 | 3.5172 | 3.5180 | 60000.0 | 3.5178 |
| 17:26:00 | 3.5005 | 3.5005 | 3.5005 | 3.5005 | 202.0 | 3.5005 |
| 17:26:15 | - |
| 17:26:30 | 3.5006 | 3.5150 | 3.5001 | 3.5001 | 116062.0 | 3.5028 |
| 17:26:45 | - |
| 17:27:00 | - |
| 17:27:15 | 3.5002 | 3.5002 | 3.5002 | 3.5002 | 500.0 | 3.5002 |
| 17:27:30 | - |
| 17:27:45 | - |
| 17:28:00 | 3.5002 | 3.5002 | 3.5000 | 3.5000 | 8759.1 | 3.5001 |
| 17:28:15 | - |
| 17:28:30 | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 116.0 | 3.5001 |
| 17:28:45 | - |
| 17:29:00 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 263.0 | 3.5000 |
| 17:29:15 | 3.5001 | 3.5002 | 3.5001 | 3.5002 | 8867.0 | 3.5002 |
| 17:29:30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.8 | 3.5000 |
| 17:29:45 | - |
| 17:30:00 | - |
| 17:30:15 | - |
| 17:30:30 | - |
| 17:30:45 | - |
| 17:31:00 | - |
| 17:31:15 | - |
| 17:31:30 | - |
| 17:31:45 | 3.5000 | 3.5002 | 3.5000 | 3.5002 | 17247.3 | 3.5001 |
| 17:32:00 | 3.5002 | 3.5159 | 3.5002 | 3.5159 | 55554.3 | 3.5136 |
| 17:32:15 | 3.5159 | 3.5200 | 3.5159 | 3.5200 | 39569.7 | 3.5163 |
| 17:32:30 | 3.5002 | 3.5002 | 3.5001 | 3.5001 | 60000.0 | 3.5001 |
| 17:32:45 | 3.5200 | 3.5390 | 3.5200 | 3.5390 | 94211.0 | 3.5295 |
| 17:33:00 | 3.5370 | 3.5370 | 3.5370 | 3.5370 | 543.0 | 3.5370 |
| 17:33:15 | - |
| 17:33:30 | - |
| 17:33:45 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 24616.0 | 3.5000 |
| 17:34:00 | - |
| 17:34:15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3545.0 | 3.5000 |
| 17:34:30 | 3.4991 | 3.5010 | 3.4991 | 3.5010 | 30662.0 | 3.5007 |
| 17:34:45 | - |
| 17:35:00 | - |
| 17:35:15 | 3.5011 | 3.5011 | 3.5011 | 3.5011 | 5.0 | 3.5011 |
| 17:35:30 | 3.4991 | 3.4991 | 3.4991 | 3.4991 | 500.0 | 3.4991 |
| 17:35:45 | - |
| 17:36:00 | - |
| 17:36:15 | 3.5011 | 3.5011 | 3.5011 | 3.5011 | 15.0 | 3.5011 |
| 17:36:30 | 3.5002 | 3.5002 | 3.5002 | 3.5002 | 500.0 | 3.5002 |
| 17:36:45 | - |
| 17:37:00 | - |
| 17:37:15 | - |
| 17:37:30 | - |
| 17:37:45 | - |
| 17:38:00 | - |
| 17:38:15 | - |
| 17:38:30 | - |
| 17:38:45 | - |
| 17:39:00 | - |
| 17:39:15 | 3.5003 | 3.5011 | 3.5003 | 3.5006 | 1980.0 | 3.5006 |
| 17:39:30 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 395.0 | 3.5200 |
| 17:39:45 | - |
| 17:40:00 | - |
| 17:40:15 | - |
| 17:40:30 | - |
| 17:40:45 | - |
| 17:41:00 | 3.5006 | 3.5006 | 3.5006 | 3.5006 | 500.0 | 3.5006 |
| 17:41:15 | - |
| 17:41:30 | - |
| 17:41:45 | - |
| 17:42:00 | - |
| 17:42:15 | - |
| 17:42:30 | 3.5011 | 3.5091 | 3.5011 | 3.5091 | 509.0 | 3.5012 |
| 17:42:45 | - |
| 17:43:00 | - |
| 17:43:15 | - |
| 17:43:30 | 3.5011 | 3.5011 | 3.5011 | 3.5011 | 156.0 | 3.5011 |
| 17:43:45 | 3.5011 | 3.5011 | 3.5011 | 3.5011 | 344.0 | 3.5011 |
| 17:44:00 | - |
| 17:44:15 | 3.5091 | 3.5200 | 3.5091 | 3.5200 | 1000.0 | 3.5146 |
| 17:44:30 | 3.5031 | 3.5100 | 3.5031 | 3.5100 | 9690.0 | 3.5096 |
| 17:44:45 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 90810.0 | 3.5100 |
| 17:45:00 | - |
| 17:45:15 | - |
| 17:45:30 | 3.5120 | 3.5120 | 3.5120 | 3.5120 | 14872.7 | 3.5120 |
| 17:45:45 | - |
| 17:46:00 | 3.5121 | 3.5121 | 3.5121 | 3.5121 | 83.0 | 3.5121 |
| 17:46:15 | - |
| 17:46:30 | 3.5121 | 3.5121 | 3.5121 | 3.5121 | 917.0 | 3.5121 |
| 17:46:45 | - |
| 17:47:00 | - |
| 17:47:15 | - |
| 17:47:30 | - |
| 17:47:45 | - |
| 17:48:00 | 3.5131 | 3.5150 | 3.5131 | 3.5150 | 5000.0 | 3.5148 |
| 17:48:15 | - |
| 17:48:30 | - |
| 17:48:45 | 3.5131 | 3.5150 | 3.5131 | 3.5150 | 85725.0 | 3.5150 |
| 17:49:00 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 10275.0 | 3.5150 |
| 17:49:15 | - |
| 17:49:30 | - |
| 17:49:45 | - |
| 17:50:00 | - |
| 17:50:15 | 3.5131 | 3.5131 | 3.5131 | 3.5131 | 500.0 | 3.5131 |
| 17:50:30 | - |
| 17:50:45 | 3.5276 | 3.5276 | 3.5276 | 3.5276 | 100.0 | 3.5276 |
| 17:51:00 | - |
| 17:51:15 | - |
| 17:51:30 | 3.5131 | 3.5131 | 3.5131 | 3.5131 | 500.0 | 3.5131 |
| 17:51:45 | 3.5277 | 3.5384 | 3.5277 | 3.5384 | 81628.0 | 3.5334 |
| 17:52:00 | - |
| 17:52:15 | 3.5134 | 3.5400 | 3.5134 | 3.5400 | 47588.9 | 3.5385 |
| 17:52:30 | - |
| 17:52:45 | 3.5410 | 3.5460 | 3.5410 | 3.5460 | 171.3 | 3.5447 |
| 17:53:00 | - |
| 17:53:15 | 3.5460 | 3.5469 | 3.5400 | 3.5469 | 40622.0 | 3.5424 |
| 17:53:30 | - |
| 17:53:45 | - |
| 17:54:00 | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 15690.0 | 3.5469 |
| 17:54:15 | 3.5401 | 3.5500 | 3.5401 | 3.5500 | 632.8 | 3.5420 |
| 17:54:30 | 3.5510 | 3.5540 | 3.5510 | 3.5540 | 64.7 | 3.5525 |
| 17:54:45 | - |
| 17:55:00 | - |
| 17:55:15 | - |
| 17:55:30 | - |
| 17:55:45 | 3.5541 | 3.5541 | 3.5541 | 3.5541 | 500.0 | 3.5541 |
| 17:56:00 | 3.5549 | 3.5550 | 3.5549 | 3.5550 | 38961.0 | 3.5549 |
| 17:56:15 | 3.5549 | 3.5550 | 3.5549 | 3.5550 | 113573.5 | 3.5550 |
| 17:56:30 | - |
| 17:56:45 | - |
| 17:57:00 | - |
| 17:57:15 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | 14403.0 | 3.5550 |
| 17:57:30 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | 1000.0 | 3.5550 |
| 17:57:45 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | 5000.0 | 3.5550 |
| 17:58:00 | - |
| 17:58:15 | 3.5551 | 3.5551 | 3.5551 | 3.5551 | 129.0 | 3.5551 |
| 17:58:30 | 3.5551 | 3.5551 | 3.5551 | 3.5551 | 0.2 | 3.5551 |
| 17:58:45 | 3.5551 | 3.5551 | 3.5551 | 3.5551 | 0.2 | 3.5551 |
| 17:59:00 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | 14862.5 | 3.5550 |
| 17:59:15 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | 6000.0 | 3.5550 |
| 17:59:30 | - |
| 17:59:45 | - |
| 18:00:00 | 3.5550 | 3.5551 | 3.5550 | 3.5551 | 8371.0 | 3.5551 |
| 18:00:15 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | 4554.0 | 3.5550 |
| 18:00:30 | 3.5550 | 3.5550 | 3.5500 | 3.5500 | 4387.2 | 3.5546 |
| 18:00:45 | - |
| 18:01:00 | - |
| 18:01:15 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | 15722.0 | 3.5450 |
| 18:01:30 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | 12467.0 | 3.5450 |
| 18:01:45 | 3.5451 | 3.5451 | 3.5451 | 3.5451 | 500.0 | 3.5451 |
| 18:02:00 | 3.5451 | 3.5451 | 3.5451 | 3.5451 | 458.0 | 3.5451 |
| 18:02:15 | - |
| 18:02:30 | - |
| 18:02:45 | 3.5136 | 3.5448 | 3.5136 | 3.5448 | 1177.0 | 3.5315 |
| 18:03:00 | - |
| 18:03:15 | - |
| 18:03:30 | - |
| 18:03:45 | - |
| 18:04:00 | - |
| 18:04:15 | - |
| 18:04:30 | - |
| 18:04:45 | 3.5136 | 3.5136 | 3.5136 | 3.5136 | 300.0 | 3.5136 |
| 18:05:00 | 3.5135 | 3.5135 | 3.5100 | 3.5100 | 81546.0 | 3.5106 |
| 18:05:15 | - |
| 18:05:30 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 6253.0 | 3.5100 |
| 18:05:45 | - |
| 18:06:00 | - |
| 18:06:15 | - |
| 18:06:30 | - |
| 18:06:45 | 3.5101 | 3.5101 | 3.5101 | 3.5101 | 1000.0 | 3.5101 |
| 18:07:00 | - |
| 18:07:15 | - |
| 18:07:30 | - |
| 18:07:45 | - |
| 18:08:00 | 3.5104 | 3.5104 | 3.5104 | 3.5104 | 500.0 | 3.5104 |
| 18:08:15 | - |
| 18:08:30 | 3.5107 | 3.5136 | 3.5107 | 3.5136 | 1200.0 | 3.5124 |
| 18:08:45 | - |
| 18:09:00 | 3.5106 | 3.5106 | 3.5106 | 3.5106 | 27.2 | 3.5106 |
| 18:09:15 | 3.5107 | 3.5107 | 3.5107 | 3.5107 | 500.0 | 3.5107 |
| 18:09:30 | - |
| 18:09:45 | - |
| 18:10:00 | - |
| 18:10:15 | - |
| 18:10:30 | - |
| 18:10:45 | 3.5201 | 3.5201 | 3.5201 | 3.5201 | 500.0 | 3.5201 |
| 18:11:00 | - |
| 18:11:15 | - |
| 18:11:30 | - |
| 18:11:45 | 3.5201 | 3.5201 | 3.5201 | 3.5201 | 153.0 | 3.5201 |
| 18:12:00 | - |
| 18:12:15 | - |
| 18:12:30 | - |
| 18:12:45 | - |
| 18:13:00 | 3.5201 | 3.5201 | 3.5201 | 3.5201 | 30.0 | 3.5201 |
| 18:13:15 | 3.5202 | 3.5202 | 3.5202 | 3.5202 | 1000.0 | 3.5202 |
| 18:13:30 | - |
| 18:13:45 | 3.5205 | 3.5205 | 3.5205 | 3.5205 | 500.0 | 3.5205 |
| 18:14:00 | - |
| 18:14:15 | 3.5207 | 3.5207 | 3.5207 | 3.5207 | 10.0 | 3.5207 |
| 18:14:30 | - |
| 18:14:45 | 3.5208 | 3.5210 | 3.5208 | 3.5210 | 1000.0 | 3.5209 |
| 18:15:00 | 3.5210 | 3.5450 | 3.5207 | 3.5450 | 534.2 | 3.5224 |
| 18:15:15 | - |
| 18:15:30 | 3.5208 | 3.5208 | 3.5208 | 3.5208 | 500.0 | 3.5208 |
| 18:15:45 | - |
| 18:16:00 | - |
| 18:16:15 | 3.5208 | 3.5208 | 3.5208 | 3.5208 | 500.0 | 3.5208 |
| 18:16:30 | 3.5207 | 3.5207 | 3.5207 | 3.5207 | 10000.0 | 3.5207 |
| 18:16:45 | 3.5207 | 3.5207 | 3.5207 | 3.5207 | 1278.0 | 3.5207 |
| 18:17:00 | - |
| 18:17:15 | - |
| 18:17:30 | 3.5208 | 3.5208 | 3.5208 | 3.5208 | 500.0 | 3.5208 |
| 18:17:45 | - |
| 18:18:00 | - |
| 18:18:15 | 3.5208 | 3.5208 | 3.5208 | 3.5208 | 500.0 | 3.5208 |
| 18:18:30 | - |
| 18:18:45 | - |
| 18:19:00 | - |
| 18:19:15 | 3.5208 | 3.5208 | 3.5208 | 3.5208 | 500.0 | 3.5208 |
| 18:19:30 | - |
| 18:19:45 | - |
| 18:20:00 | - |
| 18:20:15 | 3.5208 | 3.5208 | 3.5208 | 3.5208 | 500.0 | 3.5208 |
| 18:20:30 | - |
| 18:20:45 | - |
| 18:21:00 | - |
| 18:21:15 | - |
| 18:21:30 | 3.5208 | 3.5208 | 3.5208 | 3.5208 | 500.0 | 3.5208 |
| 18:21:45 | - |
| 18:22:00 | - |
| 18:22:15 | - |
| 18:22:30 | 3.5208 | 3.5208 | 3.5208 | 3.5208 | 500.0 | 3.5208 |
| 18:22:45 | 3.5710 | 3.5860 | 3.5710 | 3.5860 | 117127.7 | 3.5814 |
| 18:23:00 | 3.5207 | 3.5207 | 3.5207 | 3.5207 | 45.0 | 3.5207 |
| 18:23:15 | 3.5310 | 3.5310 | 3.5310 | 3.5310 | 500.0 | 3.5310 |
| 18:23:30 | 3.5310 | 3.5310 | 3.5310 | 3.5310 | 42.0 | 3.5310 |
| 18:23:45 | - |
| 18:24:00 | 3.5310 | 3.5310 | 3.5310 | 3.5310 | 138805.0 | 3.5310 |
| 18:24:15 | - |
| 18:24:30 | 3.5311 | 3.5311 | 3.5311 | 3.5311 | 500.0 | 3.5311 |
| 18:24:45 | 3.5310 | 3.5310 | 3.5310 | 3.5310 | 1000.0 | 3.5310 |
| 18:25:00 | - |
| 18:25:15 | - |
| 18:25:30 | 3.5311 | 3.5311 | 3.5311 | 3.5311 | 500.0 | 3.5311 |
| 18:25:45 | - |
| 18:26:00 | - |
| 18:26:15 | - |
| 18:26:30 | 3.5311 | 3.5311 | 3.5311 | 3.5311 | 500.0 | 3.5311 |
| 18:26:45 | - |
| 18:27:00 | - |
| 18:27:15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 559.0 | 3.5500 |
| 18:27:30 | - |
| 18:27:45 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3600.0 | 3.5500 |
| 18:28:00 | - |
| 18:28:15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 1000.0 | 3.5500 |
| 18:28:30 | - |
| 18:28:45 | - |
| 18:29:00 | - |
| 18:29:15 | - |
| 18:29:30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 594.1 | 3.5500 |
| 18:29:45 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 20029.0 | 3.5500 |
| 18:30:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 14852.0 | 3.5500 |
| 18:30:15 | - |
| 18:30:30 | - |
| 18:30:45 | - |
| 18:31:00 | - |
| 18:31:15 | - |
| 18:31:30 | - |
| 18:31:45 | - |
| 18:32:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 1000.0 | 3.5500 |
| 18:32:15 | - |
| 18:32:30 | - |
| 18:32:45 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 501.0 | 3.5501 |
| 18:33:00 | - |
| 18:33:15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 88428.0 | 3.5500 |
| 18:33:30 | - |
| 18:33:45 | - |
| 18:34:00 | - |
| 18:34:15 | - |
| 18:34:30 | - |
| 18:34:45 | - |
| 18:35:00 | - |
| 18:35:15 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 3499.0 | 3.5501 |
| 18:35:30 | - |
| 18:35:45 | - |
| 18:36:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 15839.0 | 3.5500 |
| 18:36:15 | - |
| 18:36:30 | - |
| 18:36:45 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 15840.0 | 3.5500 |
| 18:37:00 | - |
| 18:37:15 | 3.5501 | 3.5502 | 3.5501 | 3.5502 | 1500.0 | 3.5501 |
| 18:37:30 | - |
| 18:37:45 | 3.5800 | 3.5931 | 3.5800 | 3.5928 | 79677.0 | 3.5893 |
| 18:38:00 | 3.5931 | 3.5931 | 3.5931 | 3.5931 | 1.0 | 3.5931 |
| 18:38:15 | - |
| 18:38:30 | 3.5508 | 3.5508 | 3.5508 | 3.5508 | 500.0 | 3.5508 |
| 18:38:45 | - |
| 18:39:00 | - |
| 18:39:15 | - |
| 18:39:30 | - |
| 18:39:45 | - |
| 18:40:00 | - |
| 18:40:15 | 3.5535 | 3.5535 | 3.5535 | 3.5535 | 1000.0 | 3.5535 |
| 18:40:30 | - |
| 18:40:45 | - |
| 18:41:00 | - |
| 18:41:15 | 3.5535 | 3.5535 | 3.5535 | 3.5535 | 500.0 | 3.5535 |
| 18:41:30 | - |
| 18:41:45 | - |
| 18:42:00 | - |
| 18:42:15 | - |
| 18:42:30 | 3.5535 | 3.5535 | 3.5535 | 3.5535 | 500.0 | 3.5535 |
| 18:42:45 | - |
| 18:43:00 | 3.5940 | 3.5940 | 3.5940 | 3.5940 | 736.6 | 3.5940 |
| 18:43:15 | 3.5940 | 3.5940 | 3.5538 | 3.5539 | 599.0 | 3.5605 |
| 18:43:30 | 3.5538 | 3.5538 | 3.5538 | 3.5538 | 0.1 | 3.5538 |
| 18:43:45 | - |
| 18:44:00 | - |
| 18:44:15 | 3.5539 | 3.5539 | 3.5539 | 3.5539 | 500.0 | 3.5539 |
| 18:44:30 | 3.5950 | 3.5970 | 3.5950 | 3.5970 | 1069.9 | 3.5969 |
| 18:44:45 | - |
| 18:45:00 | - |
| 18:45:15 | - |
| 18:45:30 | 3.5539 | 3.5539 | 3.5539 | 3.5539 | 500.0 | 3.5539 |
| 18:45:45 | - |
| 18:46:00 | - |
| 18:46:15 | - |
| 18:46:30 | 3.5542 | 3.5542 | 3.5542 | 3.5542 | 500.0 | 3.5542 |
| 18:46:45 | - |
| 18:47:00 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 14.0 | 3.5900 |
| 18:47:15 | - |
| 18:47:30 | 3.5542 | 3.5542 | 3.5542 | 3.5542 | 500.0 | 3.5542 |
| 18:47:45 | - |
| 18:48:00 | - |
| 18:48:15 | 3.5542 | 3.5542 | 3.5542 | 3.5542 | 500.0 | 3.5542 |
| 18:48:30 | - |
| 18:48:45 | - |
| 18:49:00 | 3.5541 | 3.5541 | 3.5501 | 3.5501 | 94066.0 | 3.5505 |
| 18:49:15 | - |
| 18:49:30 | - |
| 18:49:45 | - |
| 18:50:00 | - |
| 18:50:15 | - |
| 18:50:30 | - |
| 18:50:45 | - |
| 18:51:00 | - |
| 18:51:15 | - |
| 18:51:30 | - |
| 18:51:45 | - |
| 18:52:00 | 3.5601 | 3.5900 | 3.5601 | 3.5900 | 7500.0 | 3.5840 |
| 18:52:15 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3058.0 | 3.5900 |
| 18:52:30 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 2997.0 | 3.5900 |
| 18:52:45 | 3.5900 | 3.5900 | 3.5500 | 3.5500 | 107928.0 | 3.5562 |
| 18:53:00 | 3.5503 | 3.5503 | 3.5503 | 3.5503 | 4118.0 | 3.5503 |
| 18:53:15 | - |
| 18:53:30 | 3.5502 | 3.5502 | 3.5502 | 3.5502 | 500.0 | 3.5502 |
| 18:53:45 | - |
| 18:54:00 | - |
| 18:54:15 | - |
| 18:54:30 | 3.5505 | 3.5505 | 3.5505 | 3.5505 | 500.0 | 3.5505 |
| 18:54:45 | - |
| 18:55:00 | - |
| 18:55:15 | - |
| 18:55:30 | 3.5506 | 3.5506 | 3.5506 | 3.5506 | 500.0 | 3.5506 |
| 18:55:45 | - |
| 18:56:00 | - |
| 18:56:15 | - |
| 18:56:30 | 3.5507 | 3.5507 | 3.5507 | 3.5507 | 500.0 | 3.5507 |
| 18:56:45 | - |
| 18:57:00 | - |
| 18:57:15 | 3.5510 | 3.5510 | 3.5510 | 3.5510 | 500.0 | 3.5510 |
| 18:57:30 | - |
| 18:57:45 | 3.5509 | 3.5509 | 3.5509 | 3.5509 | 9744.0 | 3.5509 |
| 18:58:00 | - |
| 18:58:15 | 3.5509 | 3.5510 | 3.5505 | 3.5505 | 49749.0 | 3.5506 |
| 18:58:30 | - |
| 18:58:45 | - |
| 18:59:00 | 3.5509 | 3.5509 | 3.5509 | 3.5509 | 6510.0 | 3.5509 |
| 18:59:15 | 3.5510 | 3.5510 | 3.5510 | 3.5510 | 500.0 | 3.5510 |
| 18:59:30 | - |
| 18:59:45 | - |
| 19:00:00 | - |
| 19:00:15 | - |
| 19:00:30 | 3.5513 | 3.5513 | 3.5510 | 3.5510 | 10879.0 | 3.5512 |
| 19:00:45 | 3.5514 | 3.5514 | 3.5514 | 3.5514 | 500.0 | 3.5514 |
| 19:01:00 | - |
| 19:01:15 | - |
| 19:01:30 | - |
| 19:01:45 | - |
| 19:02:00 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 29.0 | 3.5600 |
| 19:02:15 | - |
| 19:02:30 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 484.0 | 3.5600 |
| 19:02:45 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 35701.1 | 3.5600 |
| 19:03:00 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 38435.9 | 3.5600 |
| 19:03:15 | 3.5505 | 3.5505 | 3.5500 | 3.5500 | 53938.8 | 3.5504 |
| 19:03:30 | 3.5500 | 3.5500 | 3.5483 | 3.5483 | 18176.2 | 3.5500 |
| 19:03:45 | - |
| 19:04:00 | 3.5429 | 3.5429 | 3.5200 | 3.5200 | 34819.9 | 3.5308 |
| 19:04:15 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 2824.0 | 3.5200 |
| 19:04:30 | - |
| 19:04:45 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 34136.0 | 3.5200 |
| 19:05:00 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 5816.0 | 3.5200 |
| 19:05:15 | 3.5201 | 3.5492 | 3.5000 | 3.5492 | 85849.0 | 3.5056 |
| 19:05:30 | 3.5203 | 3.5203 | 3.5201 | 3.5201 | 9843.3 | 3.5203 |
| 19:05:45 | - |
| 19:06:00 | - |
| 19:06:15 | 3.5020 | 3.5020 | 3.5020 | 3.5020 | 49934.0 | 3.5020 |
| 19:06:30 | - |
| 19:06:45 | 3.5021 | 3.5021 | 3.5021 | 3.5021 | 40.0 | 3.5021 |
| 19:07:00 | 3.5000 | 3.5021 | 3.4881 | 3.4881 | 114628.0 | 3.4970 |
| 19:07:15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 20.0 | 3.5000 |
| 19:07:30 | - |
| 19:07:45 | 3.4880 | 3.4880 | 3.4850 | 3.4850 | 1431.3 | 3.4871 |
| 19:08:00 | 3.5000 | 3.5000 | 3.4850 | 3.4880 | 41021.3 | 3.4887 |
| 19:08:15 | 3.4999 | 3.4999 | 3.4810 | 3.4810 | 77236.7 | 3.4859 |
| 19:08:30 | 3.4803 | 3.4831 | 3.4800 | 3.4831 | 15605.0 | 3.4819 |
| 19:08:45 | 3.4831 | 3.4831 | 3.4800 | 3.4831 | 9002.3 | 3.4800 |
| 19:09:00 | 3.4831 | 3.4831 | 3.4800 | 3.4831 | 17389.4 | 3.4801 |
| 19:09:15 | 3.4831 | 3.4831 | 3.4831 | 3.4831 | 1995.3 | 3.4831 |
| 19:09:30 | 3.4801 | 3.4801 | 3.4801 | 3.4801 | 60.4 | 3.4801 |
| 19:09:45 | 3.4801 | 3.4801 | 3.4801 | 3.4801 | 40.1 | 3.4801 |
| 19:10:00 | 3.4801 | 3.4801 | 3.4800 | 3.4800 | 1728.1 | 3.4800 |
| 19:10:15 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 4877.0 | 3.4800 |
| 19:10:30 | - |
| 19:10:45 | - |
| 19:11:00 | 3.4801 | 3.4801 | 3.4801 | 3.4801 | 20.0 | 3.4801 |
| 19:11:15 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 274.0 | 3.4800 |
| 19:11:30 | 3.4801 | 3.4831 | 3.4801 | 3.4831 | 25226.8 | 3.4829 |
| 19:11:45 | - |
| 19:12:00 | - |
| 19:12:15 | - |
| 19:12:30 | - |
| 19:12:45 | - |
| 19:13:00 | 3.4832 | 3.4900 | 3.4832 | 3.4900 | 5083.3 | 3.4893 |
| 19:13:15 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 14973.7 | 3.4900 |
| 19:13:30 | - |
| 19:13:45 | 3.4811 | 3.4811 | 3.4811 | 3.4811 | 500.0 | 3.4811 |
| 19:14:00 | 3.4900 | 3.5000 | 3.4900 | 3.5000 | 42253.0 | 3.4928 |
| 19:14:15 | 3.5000 | 3.5000 | 3.4814 | 3.5000 | 57359.0 | 3.4998 |
| 19:14:30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 385.0 | 3.5000 |
| 19:14:45 | - |
| 19:15:00 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 34.6 | 3.5000 |
| 19:15:15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 52.0 | 3.5000 |
| 19:15:30 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 19.0 | 3.4900 |
| 19:15:45 | - |
| 19:16:00 | 3.4901 | 3.5000 | 3.4901 | 3.5000 | 2922.6 | 3.4983 |
| 19:16:15 | 3.5000 | 3.5021 | 3.4901 | 3.5021 | 15514.2 | 3.4997 |
| 19:16:30 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 20928.1 | 3.5100 |
| 19:16:45 | 3.5175 | 3.5460 | 3.5175 | 3.5460 | 1510.0 | 3.5452 |
| 19:17:00 | 3.5460 | 3.5601 | 3.5460 | 3.5601 | 3264.1 | 3.5511 |
| 19:17:15 | 3.5671 | 3.5771 | 3.5671 | 3.5771 | 17432.8 | 3.5679 |
| 19:17:30 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 20.1 | 3.5501 |
| 19:17:45 | 3.5501 | 3.5871 | 3.5501 | 3.5871 | 96390.0 | 3.5838 |
| 19:18:00 | - |
| 19:18:15 | - |
| 19:18:30 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 20.1 | 3.5700 |
| 19:18:45 | - |
| 19:19:00 | 3.5600 | 3.5600 | 3.5225 | 3.5400 | 10020.0 | 3.5230 |
| 19:19:15 | 3.5400 | 3.5600 | 3.5400 | 3.5600 | 40.0 | 3.5549 |
| 19:19:30 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | 500.0 | 3.5301 |
| 19:19:45 | - |
| 19:20:00 | - |
| 19:20:15 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 500.0 | 3.5501 |
| 19:20:30 | 3.5600 | 3.5800 | 3.5600 | 3.5800 | 2937.9 | 3.5781 |
| 19:20:45 | 3.5800 | 3.5800 | 3.5795 | 3.5795 | 38793.0 | 3.5799 |
| 19:21:00 | 3.5797 | 3.5871 | 3.5797 | 3.5871 | 26117.5 | 3.5871 |
| 19:21:15 | - |
| 19:21:30 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 500.0 | 3.5701 |
| 19:21:45 | - |
| 19:22:00 | - |
| 19:22:15 | - |
| 19:22:30 | - |
| 19:22:45 | - |
| 19:23:00 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 1795.1 | 3.5800 |
| 19:23:15 | 3.5800 | 3.5800 | 3.5600 | 3.5600 | 545.1 | 3.5706 |
| 19:23:30 | 3.5500 | 3.5501 | 3.5500 | 3.5501 | 1977.8 | 3.5500 |
| 19:23:45 | 3.5501 | 3.5501 | 3.5500 | 3.5500 | 22109.3 | 3.5500 |
| 19:24:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 106487.7 | 3.5500 |
| 19:24:15 | - |
| 19:24:30 | - |
| 19:24:45 | 3.5474 | 3.5600 | 3.5474 | 3.5600 | 520.1 | 3.5479 |
| 19:25:00 | - |
| 19:25:15 | - |
| 19:25:30 | - |
| 19:25:45 | - |
| 19:26:00 | - |
| 19:26:15 | - |
| 19:26:30 | - |
| 19:26:45 | - |
| 19:27:00 | - |
| 19:27:15 | - |
| 19:27:30 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 39.9 | 3.5600 |
| 19:27:45 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 20.1 | 3.5500 |
| 19:28:00 | - |
| 19:28:15 | - |
| 19:28:30 | 3.5474 | 3.5474 | 3.5474 | 3.5474 | 0.2 | 3.5474 |
| 19:28:45 | - |
| 19:29:00 | 3.5473 | 3.5473 | 3.5473 | 3.5473 | 0.1 | 3.5473 |
| 19:29:15 | - |
| 19:29:30 | 3.5400 | 3.5400 | 3.5280 | 3.5280 | 182.9 | 3.5341 |
| 19:29:45 | - |
| 19:30:00 | - |
| 19:30:15 | 3.5270 | 3.5270 | 3.5201 | 3.5201 | 13772.0 | 3.5201 |
| 19:30:30 | 3.5202 | 3.5202 | 3.5202 | 3.5202 | 73420.0 | 3.5202 |
| 19:30:45 | - |
| 19:31:00 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 7038.7 | 3.5200 |
| 19:31:15 | - |
| 19:31:30 | 3.5204 | 3.5204 | 3.5204 | 3.5204 | 500.0 | 3.5204 |
| 19:31:45 | 3.5271 | 3.5271 | 3.5271 | 3.5271 | 298.0 | 3.5271 |
| 19:32:00 | - |
| 19:32:15 | - |
| 19:32:30 | - |
| 19:32:45 | - |
| 19:33:00 | - |
| 19:33:15 | 3.5201 | 3.5201 | 3.5201 | 3.5201 | 500.0 | 3.5201 |
| 19:33:30 | 3.5202 | 3.5202 | 3.5202 | 3.5202 | 7400.0 | 3.5202 |
| 19:33:45 | - |
| 19:34:00 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 11372.0 | 3.5200 |
| 19:34:15 | - |
| 19:34:30 | - |
| 19:34:45 | - |
| 19:35:00 | - |
| 19:35:15 | 3.5200 | 3.5200 | 3.5161 | 3.5161 | 10000.0 | 3.5191 |
| 19:35:30 | 3.5160 | 3.5160 | 3.5151 | 3.5151 | 2987.0 | 3.5151 |
| 19:35:45 | - |
| 19:36:00 | - |
| 19:36:15 | - |
| 19:36:30 | - |
| 19:36:45 | - |
| 19:37:00 | - |
| 19:37:15 | - |
| 19:37:30 | - |
| 19:37:45 | - |
| 19:38:00 | - |
| 19:38:15 | - |
| 19:38:30 | - |
| 19:38:45 | - |
| 19:39:00 | - |
| 19:39:15 | 3.5100 | 3.5100 | 3.4930 | 3.4930 | 239.4 | 3.5022 |
| 19:39:30 | - |
| 19:39:45 | - |
| 19:40:00 | - |
| 19:40:15 | 3.4920 | 3.4920 | 3.4820 | 3.4820 | 3363.2 | 3.4823 |
| 19:40:30 | 3.4811 | 3.4811 | 3.4811 | 3.4811 | 16128.0 | 3.4811 |
| 19:40:45 | - |
| 19:41:00 | - |
| 19:41:15 | - |
| 19:41:30 | - |
| 19:41:45 | 3.4811 | 3.4811 | 3.4811 | 3.4811 | 327.0 | 3.4811 |
| 19:42:00 | 3.4811 | 3.4811 | 3.4811 | 3.4811 | 30.0 | 3.4811 |
| 19:42:15 | - |
| 19:42:30 | - |
| 19:42:45 | - |
| 19:43:00 | - |
| 19:43:15 | 3.4811 | 3.4921 | 3.4811 | 3.4921 | 1643.0 | 3.4878 |
| 19:43:30 | 3.4921 | 3.4921 | 3.4921 | 3.4921 | 1355.4 | 3.4921 |
| 19:43:45 | 3.4810 | 3.4810 | 3.4800 | 3.4800 | 3923.8 | 3.4809 |
| 19:44:00 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 5310.6 | 3.4800 |
| 19:44:15 | 3.4800 | 3.4800 | 3.4780 | 3.4780 | 320.0 | 3.4796 |
| 19:44:30 | 3.4781 | 3.4781 | 3.4781 | 3.4781 | 10.0 | 3.4781 |
| 19:44:45 | - |
| 19:45:00 | 3.4781 | 3.4781 | 3.4781 | 3.4781 | 490.0 | 3.4781 |
| 19:45:15 | 3.4781 | 3.4781 | 3.4781 | 3.4781 | 5995.0 | 3.4781 |
| 19:45:30 | - |
| 19:45:45 | 3.4782 | 3.4782 | 3.4745 | 3.4782 | 104679.0 | 3.4751 |
| 19:46:00 | 3.4782 | 3.4782 | 3.4750 | 3.4750 | 1506.0 | 3.4752 |
| 19:46:15 | - |
| 19:46:30 | 3.4761 | 3.4761 | 3.4761 | 3.4761 | 500.0 | 3.4761 |
| 19:46:45 | 3.4761 | 3.4761 | 3.4750 | 3.4750 | 11752.0 | 3.4752 |
| 19:47:00 | - |
| 19:47:15 | - |
| 19:47:30 | 3.4751 | 3.4751 | 3.4751 | 3.4751 | 500.0 | 3.4751 |
| 19:47:45 | - |
| 19:48:00 | - |
| 19:48:15 | - |
| 19:48:30 | - |
| 19:48:45 | - |
| 19:49:00 | - |
| 19:49:15 | - |
| 19:49:30 | 3.4752 | 3.4752 | 3.4752 | 3.4752 | 14.0 | 3.4752 |
| 19:49:45 | 3.4752 | 3.4752 | 3.4752 | 3.4752 | 986.0 | 3.4752 |
| 19:50:00 | - |
| 19:50:15 | - |
| 19:50:30 | 3.4751 | 3.4751 | 3.4750 | 3.4750 | 5000.0 | 3.4750 |
| 19:50:45 | - |
| 19:51:00 | 3.4750 | 3.4752 | 3.4750 | 3.4752 | 7654.0 | 3.4750 |
| 19:51:15 | - |
| 19:51:30 | - |
| 19:51:45 | 3.4753 | 3.4753 | 3.4753 | 3.4753 | 500.0 | 3.4753 |
| 19:52:00 | - |
| 19:52:15 | - |
| 19:52:30 | - |
| 19:52:45 | - |
| 19:53:00 | 3.4755 | 3.4755 | 3.4755 | 3.4755 | 4447.0 | 3.4755 |
| 19:53:15 | - |
| 19:53:30 | 3.4756 | 3.4756 | 3.4756 | 3.4756 | 761.0 | 3.4756 |
| 19:53:45 | - |
| 19:54:00 | - |
| 19:54:15 | 3.4756 | 3.4919 | 3.4756 | 3.4919 | 1145.0 | 3.4885 |
| 19:54:30 | - |
| 19:54:45 | - |
| 19:55:00 | - |
| 19:55:15 | - |
| 19:55:30 | - |
| 19:55:45 | - |
| 19:56:00 | - |
| 19:56:15 | 3.4801 | 3.4801 | 3.4801 | 3.4801 | 1000.0 | 3.4801 |
| 19:56:30 | 3.4801 | 3.4801 | 3.4760 | 3.4760 | 2256.1 | 3.4760 |
| 19:56:45 | 3.4801 | 3.4801 | 3.4800 | 3.4800 | 3859.0 | 3.4800 |
| 19:57:00 | - |
| 19:57:15 | 3.4900 | 3.4919 | 3.4760 | 3.4760 | 16711.0 | 3.4844 |
| 19:57:30 | 3.4800 | 3.4800 | 3.4703 | 3.4703 | 44762.5 | 3.4745 |
| 19:57:45 | 3.4703 | 3.4703 | 3.4701 | 3.4701 | 14753.0 | 3.4702 |
| 19:58:00 | 3.4710 | 3.4710 | 3.4700 | 3.4700 | 40164.0 | 3.4700 |
| 19:58:15 | - |
| 19:58:30 | - |
| 19:58:45 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 17720.7 | 3.4700 |
| 19:59:00 | - |
| 19:59:15 | - |
| 19:59:30 | - |
| 19:59:45 | - |
| 20:00:00 | 3.4690 | 3.4690 | 3.4625 | 3.4625 | 81943.0 | 3.4628 |
| 20:00:15 | - |
| 20:00:30 | 3.4626 | 3.4630 | 3.4625 | 3.4625 | 10500.0 | 3.4625 |
| 20:00:45 | 3.4691 | 3.4691 | 3.4691 | 3.4691 | 0.6 | 3.4691 |
| 20:01:00 | - |
| 20:01:15 | 3.4625 | 3.4625 | 3.4620 | 3.4620 | 246.6 | 3.4625 |
| 20:01:30 | 3.4611 | 3.4691 | 3.4611 | 3.4691 | 1126.4 | 3.4647 |
| 20:01:45 | 3.4691 | 3.4800 | 3.4691 | 3.4800 | 620.4 | 3.4720 |
| 20:02:00 | 3.4800 | 3.4922 | 3.4800 | 3.4922 | 1029.0 | 3.4863 |
| 20:02:15 | 3.4930 | 3.5070 | 3.4930 | 3.5070 | 37986.9 | 3.5068 |
| 20:02:30 | 3.5071 | 3.5115 | 3.5071 | 3.5115 | 559.0 | 3.5074 |
| 20:02:45 | 3.5120 | 3.5160 | 3.5120 | 3.5160 | 50.0 | 3.5140 |
| 20:03:00 | 3.5170 | 3.5220 | 3.5170 | 3.5220 | 81.9 | 3.5196 |
| 20:03:15 | 3.5230 | 3.5460 | 3.5230 | 3.5460 | 3569.4 | 3.5452 |
| 20:03:30 | 3.5460 | 3.5500 | 3.5460 | 3.5500 | 567.7 | 3.5464 |
| 20:03:45 | 3.5510 | 3.5510 | 3.5510 | 3.5510 | 11.8 | 3.5510 |
| 20:04:00 | - |
| 20:04:15 | 3.5520 | 3.5561 | 3.5520 | 3.5561 | 558.1 | 3.5559 |
| 20:04:30 | 3.5570 | 3.5790 | 3.5570 | 3.5790 | 3942.1 | 3.5781 |
| 20:04:45 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | 71360.0 | 3.5790 |
| 20:05:00 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | 14467.0 | 3.5790 |
| 20:05:15 | - |
| 20:05:30 | 3.5601 | 3.5700 | 3.5601 | 3.5700 | 501.0 | 3.5601 |
| 20:05:45 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 1713.0 | 3.5700 |
| 20:06:00 | 3.5789 | 3.5789 | 3.5789 | 3.5789 | 1435.4 | 3.5789 |
| 20:06:15 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | 142.0 | 3.5750 |
| 20:06:30 | - |
| 20:06:45 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 1000.0 | 3.5700 |
| 20:07:00 | - |
| 20:07:15 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 176.0 | 3.5701 |
| 20:07:30 | - |
| 20:07:45 | - |
| 20:08:00 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 20.1 | 3.5600 |
| 20:08:15 | - |
| 20:08:30 | 3.5501 | 3.5600 | 3.5501 | 3.5600 | 15048.0 | 3.5597 |
| 20:08:45 | - |
| 20:09:00 | - |
| 20:09:15 | - |
| 20:09:30 | - |
| 20:09:45 | - |
| 20:10:00 | - |
| 20:10:15 | - |
| 20:10:30 | - |
| 20:10:45 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 1000.0 | 3.5501 |
| 20:11:00 | - |
| 20:11:15 | - |
| 20:11:30 | - |
| 20:11:45 | - |
| 20:12:00 | 3.5503 | 3.5600 | 3.5503 | 3.5600 | 11779.0 | 3.5596 |
| 20:12:15 | - |
| 20:12:30 | - |
| 20:12:45 | - |
| 20:13:00 | 3.5601 | 3.5701 | 3.5601 | 3.5601 | 5422.3 | 3.5602 |
| 20:13:15 | 3.5601 | 3.5601 | 3.5601 | 3.5601 | 14362.3 | 3.5601 |
| 20:13:30 | 3.5601 | 3.5602 | 3.5601 | 3.5601 | 23308.5 | 3.5601 |
| 20:13:45 | - |
| 20:14:00 | - |
| 20:14:15 | 3.5601 | 3.5601 | 3.5350 | 3.5350 | 1548.3 | 3.5510 |
| 20:14:30 | 3.5340 | 3.5340 | 3.5251 | 3.5251 | 3078.4 | 3.5253 |
| 20:14:45 | 3.5291 | 3.5350 | 3.5291 | 3.5350 | 17885.4 | 3.5349 |
| 20:15:00 | 3.5400 | 3.5500 | 3.5400 | 3.5500 | 34.2 | 3.5441 |
| 20:15:15 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 14.1 | 3.5400 |
| 20:15:30 | 3.5301 | 3.5400 | 3.5300 | 3.5400 | 21962.0 | 3.5364 |
| 20:15:45 | - |
| 20:16:00 | - |
| 20:16:15 | - |
| 20:16:30 | - |
| 20:16:45 | 3.5401 | 3.5500 | 3.5401 | 3.5500 | 27472.0 | 3.5498 |
| 20:17:00 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 2.0 | 3.5500 |
| 20:17:15 | - |
| 20:17:30 | - |
| 20:17:45 | - |
| 20:18:00 | - |
| 20:18:15 | - |
| 20:18:30 | - |
| 20:18:45 | - |
| 20:19:00 | - |
| 20:19:15 | - |
| 20:19:30 | - |
| 20:19:45 | - |
| 20:20:00 | 3.5401 | 3.5401 | 3.5401 | 3.5401 | 1231.0 | 3.5401 |
| 20:20:15 | - |
| 20:20:30 | - |
| 20:20:45 | - |
| 20:21:00 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 20.1 | 3.5400 |
| 20:21:15 | - |
| 20:21:30 | 3.5301 | 3.5401 | 3.5301 | 3.5401 | 1269.0 | 3.5362 |
| 20:21:45 | - |
| 20:22:00 | - |
| 20:22:15 | - |
| 20:22:30 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | 500.0 | 3.5301 |
| 20:22:45 | - |
| 20:23:00 | - |
| 20:23:15 | - |
| 20:23:30 | - |
| 20:23:45 | - |
| 20:24:00 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | 500.0 | 3.5301 |
| 20:24:15 | 3.5301 | 3.5301 | 3.5251 | 3.5251 | 20968.8 | 3.5257 |
| 20:24:30 | - |
| 20:24:45 | - |
| 20:25:00 | - |
| 20:25:15 | 3.5251 | 3.5251 | 3.5251 | 3.5251 | 11000.0 | 3.5251 |
| 20:25:30 | 3.5251 | 3.5251 | 3.5251 | 3.5251 | 500.0 | 3.5251 |
| 20:25:45 | - |
| 20:26:00 | 3.5170 | 3.5170 | 3.5001 | 3.5001 | 369.2 | 3.5065 |
| 20:26:15 | - |
| 20:26:30 | - |
| 20:26:45 | 3.5002 | 3.5002 | 3.5002 | 3.5002 | 22421.0 | 3.5002 |
| 20:27:00 | - |
| 20:27:15 | 3.5002 | 3.5002 | 3.5002 | 3.5002 | 2954.6 | 3.5002 |
| 20:27:30 | - |
| 20:27:45 | 3.5002 | 3.5003 | 3.5002 | 3.5002 | 101472.1 | 3.5002 |
| 20:28:00 | - |
| 20:28:15 | - |
| 20:28:30 | - |
| 20:28:45 | - |
| 20:29:00 | - |
| 20:29:15 | 3.5003 | 3.5003 | 3.5003 | 3.5003 | 5823.3 | 3.5003 |
| 20:29:30 | - |
| 20:29:45 | - |
| 20:30:00 | 3.5004 | 3.5004 | 3.5004 | 3.5004 | 500.0 | 3.5004 |
| 20:30:15 | 3.5004 | 3.5004 | 3.5004 | 3.5004 | 3000.0 | 3.5004 |
| 20:30:30 | - |
| 20:30:45 | 3.5003 | 3.5003 | 3.5003 | 3.5003 | 4425.0 | 3.5003 |
| 20:31:00 | 3.5004 | 3.5004 | 3.5003 | 3.5003 | 2300.0 | 3.5003 |
| 20:31:15 | 3.5004 | 3.5200 | 3.5004 | 3.5200 | 20000.0 | 3.5198 |
| 20:31:30 | - |
| 20:31:45 | 3.5100 | 3.5100 | 3.5000 | 3.5000 | 42833.3 | 3.5001 |
| 20:32:00 | - |
| 20:32:15 | - |
| 20:32:30 | - |
| 20:32:45 | 3.4990 | 3.4990 | 3.4910 | 3.4910 | 588.0 | 3.4918 |
| 20:33:00 | 3.4991 | 3.4991 | 3.4991 | 3.4991 | 500.0 | 3.4991 |
| 20:33:15 | - |
| 20:33:30 | - |
| 20:33:45 | - |
| 20:34:00 | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 80.0 | 3.5001 |
| 20:34:15 | - |
| 20:34:30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 30000.0 | 3.5000 |
| 20:34:45 | - |
| 20:35:00 | 3.4991 | 3.4991 | 3.4991 | 3.4991 | 1457.9 | 3.4991 |
| 20:35:15 | 3.4991 | 3.4991 | 3.4900 | 3.4900 | 13713.9 | 3.4988 |
| 20:35:30 | 3.4900 | 3.4900 | 3.4850 | 3.4850 | 1682.8 | 3.4855 |
| 20:35:45 | - |
| 20:36:00 | - |
| 20:36:15 | 3.4851 | 3.4901 | 3.4851 | 3.4901 | 1000.0 | 3.4876 |
| 20:36:30 | - |
| 20:36:45 | - |
| 20:37:00 | - |
| 20:37:15 | - |
| 20:37:30 | - |
| 20:37:45 | - |
| 20:38:00 | - |
| 20:38:15 | 3.4852 | 3.4852 | 3.4852 | 3.4852 | 1000.0 | 3.4852 |
| 20:38:30 | - |
| 20:38:45 | - |
| 20:39:00 | - |
| 20:39:15 | - |
| 20:39:30 | 3.4852 | 3.4852 | 3.4852 | 3.4852 | 500.0 | 3.4852 |
| 20:39:45 | - |
| 20:40:00 | - |
| 20:40:15 | - |
| 20:40:30 | - |
| 20:40:45 | - |
| 20:41:00 | - |
| 20:41:15 | 3.4853 | 3.4853 | 3.4853 | 3.4853 | 1000.0 | 3.4853 |
| 20:41:30 | - |
| 20:41:45 | - |
| 20:42:00 | - |
| 20:42:15 | - |
| 20:42:30 | - |
| 20:42:45 | - |
| 20:43:00 | - |
| 20:43:15 | - |
| 20:43:30 | 3.5310 | 3.5470 | 3.5107 | 3.5107 | 4709.2 | 3.5466 |
| 20:43:45 | 3.5107 | 3.5300 | 3.5107 | 3.5160 | 68.0 | 3.5202 |
| 20:44:00 | 3.5150 | 3.5150 | 3.5140 | 3.5140 | 27.7 | 3.5145 |
| 20:44:15 | - |
| 20:44:30 | 3.5130 | 3.5130 | 3.5120 | 3.5120 | 27.3 | 3.5125 |
| 20:44:45 | 3.5110 | 3.5110 | 3.5070 | 3.5070 | 86.9 | 3.5092 |
| 20:45:00 | 3.5060 | 3.5060 | 3.5040 | 3.5040 | 39.2 | 3.5050 |
| 20:45:15 | - |
| 20:45:30 | 3.5030 | 3.5500 | 3.5030 | 3.5500 | 7995.9 | 3.5495 |
| 20:45:45 | 3.5400 | 3.5400 | 3.5300 | 3.5300 | 40.2 | 3.5350 |
| 20:46:00 | 3.5200 | 3.5200 | 3.5150 | 3.5150 | 96.5 | 3.5180 |
| 20:46:15 | 3.5140 | 3.5140 | 3.5103 | 3.5103 | 49.9 | 3.5125 |
| 20:46:30 | 3.5100 | 3.5100 | 3.5050 | 3.5050 | 92.4 | 3.5081 |
| 20:46:45 | 3.5040 | 3.5040 | 3.5010 | 3.5010 | 37.4 | 3.5023 |
| 20:47:00 | - |
| 20:47:15 | - |
| 20:47:30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 117.8 | 3.5000 |
| 20:47:45 | 3.4990 | 3.4990 | 3.4980 | 3.4980 | 25.1 | 3.4985 |
| 20:48:00 | 3.5100 | 3.5399 | 3.5100 | 3.5399 | 9500.0 | 3.5381 |
| 20:48:15 | 3.5200 | 3.5200 | 3.5090 | 3.5090 | 12.7 | 3.5091 |
| 20:48:30 | 3.5090 | 3.5090 | 3.5050 | 3.5050 | 89.5 | 3.5076 |
| 20:48:45 | 3.5040 | 3.5040 | 3.5020 | 3.5020 | 36.3 | 3.5030 |
| 20:49:00 | 3.5010 | 3.5487 | 3.5010 | 3.5080 | 10119.2 | 3.5451 |
| 20:49:15 | 3.5300 | 3.5300 | 3.5000 | 3.5000 | 92.4 | 3.5131 |
| 20:49:30 | - |
| 20:49:45 | - |
| 20:50:00 | - |
| 20:50:15 | - |
| 20:50:30 | - |
| 20:50:45 | 3.4990 | 3.4990 | 3.4990 | 3.4990 | 11.9 | 3.4990 |
| 20:51:00 | - |
| 20:51:15 | - |
| 20:51:30 | 3.4971 | 3.5200 | 3.4971 | 3.5200 | 6099.0 | 3.5147 |
| 20:51:45 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 20.1 | 3.5100 |
| 20:52:00 | - |
| 20:52:15 | - |
| 20:52:30 | 3.5000 | 3.5000 | 3.4900 | 3.4900 | 1473.8 | 3.4904 |
| 20:52:45 | - |
| 20:53:00 | - |
| 20:53:15 | 3.5000 | 3.5200 | 3.4901 | 3.4901 | 49395.1 | 3.5198 |
| 20:53:30 | 3.4901 | 3.4901 | 3.4901 | 3.4901 | 240.1 | 3.4901 |
| 20:53:45 | - |
| 20:54:00 | 3.4901 | 3.4901 | 3.4860 | 3.4860 | 45705.8 | 3.4871 |
| 20:54:15 | 3.4901 | 3.4901 | 3.4861 | 3.4901 | 6443.0 | 3.4898 |
| 20:54:30 | 3.4901 | 3.5000 | 3.4901 | 3.5000 | 378.1 | 3.4906 |
| 20:54:45 | - |
| 20:55:00 | - |
| 20:55:15 | - |
| 20:55:30 | - |
| 20:55:45 | - |
| 20:56:00 | - |
| 20:56:15 | 3.4901 | 3.4901 | 3.4901 | 3.4901 | 500.0 | 3.4901 |
| 20:56:30 | 3.5001 | 3.5150 | 3.5001 | 3.5150 | 51957.0 | 3.5110 |
| 20:56:45 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 35245.0 | 3.5150 |
| 20:57:00 | - |
| 20:57:15 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3898.0 | 3.5150 |
| 20:57:30 | - |
| 20:57:45 | - |
| 20:58:00 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 10000.0 | 3.5000 |
| 20:58:15 | - |
| 20:58:30 | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 430.0 | 3.5001 |
| 20:58:45 | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 570.0 | 3.5001 |
| 20:59:00 | - |
| 20:59:15 | - |
| 20:59:30 | - |
| 20:59:45 | 3.5001 | 3.5150 | 3.5001 | 3.5150 | 5000.0 | 3.5135 |
| 21:00:00 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 52000.0 | 3.5150 |
| 21:00:15 | - |
| 21:00:30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 49345.0 | 3.5000 |
| 21:00:45 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1469.0 | 3.5000 |
| 21:01:00 | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 500.0 | 3.5001 |
| 21:01:15 | - |
| 21:01:30 | - |
| 21:01:45 | - |
| 21:02:00 | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 142.8 | 3.5001 |
| 21:02:15 | - |
| 21:02:30 | - |
| 21:02:45 | - |
| 21:03:00 | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 430.0 | 3.5001 |
| 21:03:15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 9380.0 | 3.5000 |
| 21:03:30 | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 602.0 | 3.5001 |
| 21:03:45 | - |
| 21:04:00 | 3.5001 | 3.5149 | 3.5000 | 3.5000 | 1825.0 | 3.5014 |
| 21:04:15 | - |
| 21:04:30 | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 464.0 | 3.5001 |
| 21:04:45 | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 36.0 | 3.5001 |
| 21:05:00 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 10000.0 | 3.5150 |
| 21:05:15 | 3.5149 | 3.5149 | 3.5149 | 3.5149 | 5000.0 | 3.5149 |
| 21:05:30 | - |
| 21:05:45 | 3.5001 | 3.5001 | 3.5000 | 3.5000 | 1477.2 | 3.5000 |
| 21:06:00 | 3.5002 | 3.5002 | 3.5002 | 3.5002 | 500.0 | 3.5002 |
| 21:06:15 | - |
| 21:06:30 | 3.5001 | 3.5001 | 3.5000 | 3.5001 | 7353.0 | 3.5000 |
| 21:06:45 | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 366.0 | 3.5001 |
| 21:07:00 | - |
| 21:07:15 | 3.5149 | 3.5149 | 3.5001 | 3.5001 | 1479.1 | 3.5051 |
| 21:07:30 | - |
| 21:07:45 | 3.5001 | 3.5001 | 3.4820 | 3.4820 | 290024.0 | 3.4869 |
| 21:08:00 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 20.1 | 3.5000 |
| 21:08:15 | - |
| 21:08:30 | 3.5001 | 3.5150 | 3.5001 | 3.5150 | 34575.3 | 3.5146 |
| 21:08:45 | 3.5160 | 3.5250 | 3.5160 | 3.5250 | 140.1 | 3.5205 |
| 21:09:00 | 3.5260 | 3.5728 | 3.5260 | 3.5728 | 76965.5 | 3.5697 |
| 21:09:15 | 3.5730 | 3.5730 | 3.5730 | 3.5730 | 640.0 | 3.5730 |
| 21:09:30 | 3.5490 | 3.5730 | 3.5490 | 3.5730 | 99015.3 | 3.5728 |
| 21:09:45 | 3.5730 | 3.5730 | 3.5730 | 3.5730 | 29728.1 | 3.5730 |
| 21:10:00 | 3.5730 | 3.5980 | 3.5730 | 3.5980 | 42100.1 | 3.5869 |
| 21:10:15 | 3.5739 | 3.5739 | 3.5739 | 3.5739 | 20.0 | 3.5739 |
| 21:10:30 | 3.5739 | 3.6000 | 3.5601 | 3.6000 | 79733.3 | 3.5981 |
| 21:10:45 | 3.6010 | 3.6010 | 3.6010 | 3.6010 | 32.6 | 3.6010 |
| 21:11:00 | 3.6020 | 3.6020 | 3.6020 | 3.6020 | 24.5 | 3.6020 |
| 21:11:15 | 3.6030 | 3.6040 | 3.6030 | 3.6040 | 57.7 | 3.6034 |
| 21:11:30 | 3.6041 | 3.6041 | 3.6041 | 3.6041 | 500.0 | 3.6041 |
| 21:11:45 | 3.6050 | 3.6070 | 3.6000 | 3.6000 | 12232.4 | 3.6001 |
| 21:12:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 34603.5 | 3.6000 |
| 21:12:15 | 3.6080 | 3.6160 | 3.6080 | 3.6160 | 112646.9 | 3.6150 |
| 21:12:30 | 3.6160 | 3.6330 | 3.6151 | 3.6330 | 20758.5 | 3.6319 |
| 21:12:45 | 3.6340 | 3.6350 | 3.6340 | 3.6350 | 42.9 | 3.6345 |
| 21:13:00 | - |
| 21:13:15 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | 21.6 | 3.6360 |
| 21:13:30 | 3.6361 | 3.6380 | 3.6100 | 3.6380 | 3592.0 | 3.6153 |
| 21:13:45 | - |
| 21:14:00 | 3.6380 | 3.6380 | 3.6200 | 3.6300 | 3070.0 | 3.6204 |
| 21:14:15 | 3.6340 | 3.6390 | 3.6301 | 3.6390 | 1818.1 | 3.6344 |
| 21:14:30 | 3.6390 | 3.6400 | 3.6390 | 3.6400 | 1550.6 | 3.6397 |
| 21:14:45 | 3.6400 | 3.6410 | 3.6400 | 3.6400 | 38334.5 | 3.6407 |
| 21:15:00 | 3.6400 | 3.6430 | 3.6400 | 3.6430 | 27764.9 | 3.6405 |
| 21:15:15 | 3.6440 | 3.6440 | 3.6301 | 3.6301 | 42161.0 | 3.6347 |
| 21:15:30 | 3.6302 | 3.6410 | 3.6302 | 3.6410 | 1677.0 | 3.6378 |
| 21:15:45 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 22.8 | 3.6450 |
| 21:16:00 | 3.6460 | 3.6490 | 3.6460 | 3.6490 | 29862.1 | 3.6490 |
| 21:16:15 | 3.6490 | 3.6500 | 3.6301 | 3.6303 | 147826.7 | 3.6327 |
| 21:16:30 | 3.6303 | 3.6500 | 3.6303 | 3.6500 | 24084.8 | 3.6500 |
| 21:16:45 | 3.6800 | 3.6899 | 3.6500 | 3.6500 | 30392.8 | 3.6504 |
| 21:17:00 | - |
| 21:17:15 | 3.6700 | 3.6890 | 3.6700 | 3.6890 | 64496.1 | 3.6763 |
| 21:17:30 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 20.1 | 3.6601 |
| 21:17:45 | - |
| 21:18:00 | - |
| 21:18:15 | - |
| 21:18:30 | - |
| 21:18:45 | 3.6600 | 3.6600 | 3.6201 | 3.6201 | 30040.3 | 3.6202 |
| 21:19:00 | - |
| 21:19:15 | - |
| 21:19:30 | - |
| 21:19:45 | - |
| 21:20:00 | - |
| 21:20:15 | 3.6280 | 3.6280 | 3.6200 | 3.6200 | 10000.0 | 3.6201 |
| 21:20:30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 6566.0 | 3.6200 |
| 21:20:45 | - |
| 21:21:00 | 3.6190 | 3.6190 | 3.6142 | 3.6142 | 64857.0 | 3.6142 |
| 21:21:15 | 3.6141 | 3.6141 | 3.6140 | 3.6140 | 420.6 | 3.6141 |
| 21:21:30 | - |
| 21:21:45 | 3.6130 | 3.6130 | 3.6000 | 3.6000 | 23773.0 | 3.6001 |
| 21:22:00 | - |
| 21:22:15 | - |
| 21:22:30 | 3.5991 | 3.6000 | 3.5991 | 3.6000 | 9056.0 | 3.6000 |
| 21:22:45 | 3.5990 | 3.5990 | 3.5990 | 3.5990 | 28.8 | 3.5990 |
| 21:23:00 | 3.5980 | 3.5980 | 3.5970 | 3.5970 | 30.9 | 3.5979 |
| 21:23:15 | 3.5970 | 3.5970 | 3.5970 | 3.5970 | 26.9 | 3.5970 |
| 21:23:30 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | 28.9 | 3.5960 |
| 21:23:45 | 3.5950 | 3.5950 | 3.5930 | 3.5930 | 58.6 | 3.5945 |
| 21:24:00 | - |
| 21:24:15 | 3.5930 | 3.5930 | 3.5930 | 3.5930 | 25.0 | 3.5930 |
| 21:24:30 | 3.5930 | 3.5930 | 3.5900 | 3.5900 | 133.2 | 3.5907 |
| 21:24:45 | 3.5890 | 3.5890 | 3.5860 | 3.5860 | 113.6 | 3.5875 |
| 21:25:00 | 3.5850 | 3.5850 | 3.5840 | 3.5840 | 56.1 | 3.5845 |
| 21:25:15 | 3.5830 | 3.5830 | 3.5830 | 3.5830 | 27.7 | 3.5830 |
| 21:25:30 | - |
| 21:25:45 | - |
| 21:26:00 | 3.5821 | 3.5821 | 3.5821 | 3.5821 | 500.0 | 3.5821 |
| 21:26:15 | 3.5931 | 3.5931 | 3.5931 | 3.5931 | 0.1 | 3.5931 |
| 21:26:30 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 6999.0 | 3.5900 |
| 21:26:45 | 3.5821 | 3.5821 | 3.5750 | 3.5750 | 1176.4 | 3.5798 |
| 21:27:00 | 3.5740 | 3.5740 | 3.5670 | 3.5670 | 185.5 | 3.5708 |
| 21:27:15 | - |
| 21:27:30 | - |
| 21:27:45 | - |
| 21:28:00 | 3.5661 | 3.5661 | 3.5661 | 3.5661 | 500.0 | 3.5661 |
| 21:28:15 | 3.5660 | 3.5660 | 3.5660 | 3.5660 | 1833.0 | 3.5660 |
| 21:28:30 | 3.5661 | 3.5661 | 3.5661 | 3.5661 | 500.0 | 3.5661 |
| 21:28:45 | - |
| 21:29:00 | - |
| 21:29:15 | - |
| 21:29:30 | - |
| 21:29:45 | 3.5666 | 3.5940 | 3.5666 | 3.5940 | 1802.0 | 3.5849 |
| 21:30:00 | - |
| 21:30:15 | - |
| 21:30:30 | 3.5801 | 3.5801 | 3.5801 | 3.5801 | 208.0 | 3.5801 |
| 21:30:45 | 3.5801 | 3.5801 | 3.5801 | 3.5801 | 200.0 | 3.5801 |
| 21:31:00 | 3.5801 | 3.5801 | 3.5801 | 3.5801 | 92.0 | 3.5801 |
| 21:31:15 | 3.5940 | 3.5940 | 3.5940 | 3.5940 | 2777.0 | 3.5940 |
| 21:31:30 | 3.5802 | 3.5802 | 3.5802 | 3.5802 | 500.0 | 3.5802 |
| 21:31:45 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | 900.0 | 3.5960 |
| 21:32:00 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | 247.0 | 3.5960 |
| 21:32:15 | 3.5960 | 3.5960 | 3.5802 | 3.5802 | 8431.0 | 3.5951 |
| 21:32:30 | - |
| 21:32:45 | - |
| 21:33:00 | - |
| 21:33:15 | - |
| 21:33:30 | 3.5804 | 3.5804 | 3.5804 | 3.5804 | 500.0 | 3.5804 |
| 21:33:45 | - |
| 21:34:00 | - |
| 21:34:15 | - |
| 21:34:30 | - |
| 21:34:45 | 3.5805 | 3.5805 | 3.5805 | 3.5805 | 62.0 | 3.5805 |
| 21:35:00 | - |
| 21:35:15 | - |
| 21:35:30 | 3.5805 | 3.5805 | 3.5805 | 3.5805 | 870.0 | 3.5805 |
| 21:35:45 | 3.5805 | 3.5805 | 3.5805 | 3.5805 | 68.0 | 3.5805 |
| 21:36:00 | - |
| 21:36:15 | - |
| 21:36:30 | 3.5806 | 3.5806 | 3.5806 | 3.5806 | 500.0 | 3.5806 |
| 21:36:45 | - |
| 21:37:00 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | 0.1 | 3.5960 |
| 21:37:15 | 3.5806 | 3.5806 | 3.5804 | 3.5804 | 20000.0 | 3.5805 |
| 21:37:30 | 3.5804 | 3.5804 | 3.5800 | 3.5800 | 16945.0 | 3.5801 |
| 21:37:45 | - |
| 21:38:00 | 3.5805 | 3.5900 | 3.5805 | 3.5900 | 520.1 | 3.5809 |
| 21:38:15 | - |
| 21:38:30 | 3.5900 | 3.5900 | 3.5803 | 3.5803 | 20000.0 | 3.5897 |
| 21:38:45 | - |
| 21:39:00 | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 76477.0 | 3.5901 |
| 21:39:15 | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 7392.9 | 3.5901 |
| 21:39:30 | 3.5805 | 3.5805 | 3.5805 | 3.5805 | 500.0 | 3.5805 |
| 21:39:45 | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 18625.1 | 3.5901 |
| 21:40:00 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | 5005.0 | 3.5960 |
| 21:40:15 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | 1478.6 | 3.5960 |
| 21:40:30 | 3.5902 | 3.6000 | 3.5902 | 3.6000 | 338809.1 | 3.5987 |
| 21:40:45 | 3.6020 | 3.6020 | 3.6020 | 3.6020 | 26.0 | 3.6020 |
| 21:41:00 | 3.6030 | 3.6090 | 3.6030 | 3.6090 | 186.5 | 3.6060 |
| 21:41:15 | 3.6020 | 3.6100 | 3.6000 | 3.6100 | 26156.3 | 3.6005 |
| 21:41:30 | - |
| 21:41:45 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 500.0 | 3.6101 |
| 21:42:00 | 3.6110 | 3.6150 | 3.6110 | 3.6150 | 138.8 | 3.6130 |
| 21:42:15 | 3.6151 | 3.6200 | 3.6151 | 3.6200 | 10608.4 | 3.6200 |
| 21:42:30 | 3.6201 | 3.6220 | 3.6201 | 3.6220 | 11003.8 | 3.6219 |
| 21:42:45 | 3.6230 | 3.6240 | 3.6230 | 3.6240 | 20057.5 | 3.6230 |
| 21:43:00 | 3.6250 | 3.6270 | 3.6250 | 3.6270 | 20086.6 | 3.6250 |
| 21:43:15 | 3.6280 | 3.6300 | 3.6280 | 3.6280 | 20100.7 | 3.6290 |
| 21:43:30 | 3.6281 | 3.6281 | 3.6281 | 3.6281 | 28365.0 | 3.6281 |
| 21:43:45 | - |
| 21:44:00 | 3.6282 | 3.6350 | 3.6282 | 3.6350 | 600.0 | 3.6289 |
| 21:44:15 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 14.8 | 3.6350 |
| 21:44:30 | 3.6350 | 3.6351 | 3.6350 | 3.6351 | 1500.0 | 3.6350 |
| 21:44:45 | 3.6351 | 3.6351 | 3.6351 | 3.6351 | 2000.0 | 3.6351 |
| 21:45:00 | 3.6351 | 3.6351 | 3.6351 | 3.6351 | 2000.0 | 3.6351 |
| 21:45:15 | - |
| 21:45:30 | 3.6352 | 3.6352 | 3.6352 | 3.6352 | 500.0 | 3.6352 |
| 21:45:45 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | 22.4 | 3.6360 |
| 21:46:00 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | 3000.0 | 3.6360 |
| 21:46:15 | 3.6370 | 3.6370 | 3.6352 | 3.6352 | 9554.4 | 3.6360 |
| 21:46:30 | 3.6200 | 3.6200 | 3.6102 | 3.6102 | 6704.0 | 3.6104 |
| 21:46:45 | - |
| 21:47:00 | - |
| 21:47:15 | - |
| 21:47:30 | - |
| 21:47:45 | - |
| 21:48:00 | - |
| 21:48:15 | 3.6100 | 3.6100 | 3.6000 | 3.6000 | 213.3 | 3.6034 |
| 21:48:30 | - |
| 21:48:45 | 3.5981 | 3.6000 | 3.5981 | 3.6000 | 49510.7 | 3.6000 |
| 21:49:00 | 3.6100 | 3.6300 | 3.6100 | 3.6300 | 2540.0 | 3.6259 |
| 21:49:15 | 3.6300 | 3.6352 | 3.6000 | 3.6000 | 34532.0 | 3.6137 |
| 21:49:30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.1 | 3.6200 |
| 21:49:45 | - |
| 21:50:00 | 3.6201 | 3.6201 | 3.6201 | 3.6201 | 500.0 | 3.6201 |
| 21:50:15 | 3.6200 | 3.6200 | 3.6010 | 3.6010 | 164.9 | 3.6059 |
| 21:50:30 | - |
| 21:50:45 | - |
| 21:51:00 | - |
| 21:51:15 | 3.6100 | 3.6100 | 3.6000 | 3.6000 | 46997.0 | 3.6021 |
| 21:51:30 | 3.6100 | 3.6101 | 3.6000 | 3.6000 | 10109.0 | 3.6001 |
| 21:51:45 | - |
| 21:52:00 | - |
| 21:52:15 | - |
| 21:52:30 | - |
| 21:52:45 | - |
| 21:53:00 | - |
| 21:53:15 | - |
| 21:53:30 | 3.6000 | 3.6001 | 3.6000 | 3.6001 | 20165.0 | 3.6000 |
| 21:53:45 | - |
| 21:54:00 | - |
| 21:54:15 | 3.6001 | 3.6006 | 3.6001 | 3.6006 | 1335.0 | 3.6003 |
| 21:54:30 | - |
| 21:54:45 | - |
| 21:55:00 | - |
| 21:55:15 | - |
| 21:55:30 | - |
| 21:55:45 | 3.6010 | 3.6010 | 3.6010 | 3.6010 | 500.0 | 3.6010 |
| 21:56:00 | - |
| 21:56:15 | 3.6001 | 3.6001 | 3.6001 | 3.6001 | 800.0 | 3.6001 |
| 21:56:30 | 3.6001 | 3.6001 | 3.6001 | 3.6001 | 50.1 | 3.6001 |
| 21:56:45 | - |
| 21:57:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1334.0 | 3.6000 |
| 21:57:15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 44271.0 | 3.6000 |
| 21:57:30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 26088.8 | 3.6000 |
| 21:57:45 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 38053.2 | 3.6000 |
| 21:58:00 | - |
| 21:58:15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 5000.0 | 3.6000 |
| 21:58:30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.1 | 3.6000 |
| 21:58:45 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.2 | 3.6000 |
| 21:59:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.1 | 3.6000 |
| 21:59:15 | 3.6001 | 3.6001 | 3.6000 | 3.6000 | 1449.1 | 3.6001 |
| 21:59:30 | - |
| 21:59:45 | - |
| 22:00:00 | - |
| 22:00:15 | - |
| 22:00:30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1000.0 | 3.6000 |
| 22:00:45 | - |
| 22:01:00 | 3.6001 | 3.6101 | 3.6001 | 3.6101 | 3657.0 | 3.6091 |
| 22:01:15 | 3.6101 | 3.6101 | 3.6000 | 3.6000 | 4010.6 | 3.6067 |
| 22:01:30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 10000.0 | 3.6000 |
| 22:01:45 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 86.0 | 3.6000 |
| 22:02:00 | - |
| 22:02:15 | 3.6000 | 3.6000 | 3.5930 | 3.5930 | 10238.2 | 3.5999 |
| 22:02:30 | 3.5920 | 3.5920 | 3.5850 | 3.5850 | 221.5 | 3.5886 |
| 22:02:45 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2020.1 | 3.6000 |
| 22:03:00 | - |
| 22:03:15 | - |
| 22:03:30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 77727.0 | 3.6000 |
| 22:03:45 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1698.3 | 3.6000 |
| 22:04:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 14858.0 | 3.6000 |
| 22:04:15 | - |
| 22:04:30 | - |
| 22:04:45 | - |
| 22:05:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 18727.0 | 3.6000 |
| 22:05:15 | - |
| 22:05:30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 48876.0 | 3.6000 |
| 22:05:45 | 3.6000 | 3.6100 | 3.6000 | 3.6100 | 10337.0 | 3.6092 |
| 22:06:00 | - |
| 22:06:15 | - |
| 22:06:30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 5163.0 | 3.6000 |
| 22:06:45 | - |
| 22:07:00 | - |
| 22:07:15 | - |
| 22:07:30 | - |
| 22:07:45 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 763.0 | 3.6100 |
| 22:08:00 | - |
| 22:08:15 | - |
| 22:08:30 | 3.6000 | 3.6196 | 3.6000 | 3.6196 | 10075.0 | 3.6013 |
| 22:08:45 | - |
| 22:09:00 | 3.6000 | 3.6471 | 3.5928 | 3.5928 | 21617.3 | 3.6288 |
| 22:09:15 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 20.0 | 3.6100 |
| 22:09:30 | 3.6100 | 3.6192 | 3.6000 | 3.6000 | 40.1 | 3.6145 |
| 22:09:45 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 20.0 | 3.6000 |
| 22:10:00 | - |
| 22:10:15 | - |
| 22:10:30 | - |
| 22:10:45 | 3.5900 | 3.5900 | 3.5890 | 3.5890 | 25.0 | 3.5898 |
| 22:11:00 | 3.5890 | 3.5890 | 3.5850 | 3.5850 | 119.2 | 3.5869 |
| 22:11:15 | 3.5850 | 3.5997 | 3.5810 | 3.5810 | 42212.7 | 3.5835 |
| 22:11:30 | 3.5810 | 3.5810 | 3.5800 | 3.5800 | 63718.3 | 3.5805 |
| 22:11:45 | 3.5800 | 3.5802 | 3.5800 | 3.5802 | 6522.1 | 3.5800 |
| 22:12:00 | 3.5800 | 3.5800 | 3.5720 | 3.5720 | 22293.7 | 3.5800 |
| 22:12:15 | 3.5700 | 3.5700 | 3.5605 | 3.5605 | 13560.5 | 3.5607 |
| 22:12:30 | 3.5610 | 3.5610 | 3.5605 | 3.5605 | 1036.9 | 3.5607 |
| 22:12:45 | - |
| 22:13:00 | 3.5605 | 3.5605 | 3.5605 | 3.5605 | 7341.1 | 3.5605 |
| 22:13:15 | 3.5606 | 3.5606 | 3.5605 | 3.5605 | 5000.0 | 3.5605 |
| 22:13:30 | - |
| 22:13:45 | - |
| 22:14:00 | - |
| 22:14:15 | 3.5605 | 3.5605 | 3.5605 | 3.5605 | 7371.3 | 3.5605 |
| 22:14:30 | 3.5605 | 3.5605 | 3.5600 | 3.5600 | 4415.5 | 3.5602 |
| 22:14:45 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 1480.0 | 3.5600 |
| 22:15:00 | 3.5700 | 3.5797 | 3.5700 | 3.5797 | 33.9 | 3.5739 |
| 22:15:15 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 4420.1 | 3.5600 |
| 22:15:30 | 3.5601 | 3.5601 | 3.5600 | 3.5600 | 4651.1 | 3.5600 |
| 22:15:45 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 118439.3 | 3.5600 |
| 22:16:00 | - |
| 22:16:15 | 3.5590 | 3.5590 | 3.5560 | 3.5560 | 3126.2 | 3.5560 |
| 22:16:30 | - |
| 22:16:45 | - |
| 22:17:00 | - |
| 22:17:15 | - |
| 22:17:30 | 3.5561 | 3.5561 | 3.5500 | 3.5500 | 5000.0 | 3.5515 |
| 22:17:45 | 3.5561 | 3.5800 | 3.5500 | 3.5800 | 22000.0 | 3.5773 |
| 22:18:00 | - |
| 22:18:15 | - |
| 22:18:30 | - |
| 22:18:45 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 484.0 | 3.5800 |
| 22:19:00 | 3.5800 | 3.5800 | 3.5700 | 3.5700 | 14931.1 | 3.5800 |
| 22:19:15 | - |
| 22:19:30 | - |
| 22:19:45 | - |
| 22:20:00 | - |
| 22:20:15 | - |
| 22:20:30 | - |
| 22:20:45 | 3.5790 | 3.5800 | 3.5790 | 3.5800 | 17045.0 | 3.5799 |
| 22:21:00 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 2657.0 | 3.5800 |
| 22:21:15 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 711.0 | 3.5800 |
| 22:21:30 | - |
| 22:21:45 | 3.5810 | 3.5810 | 3.5810 | 3.5810 | 2.0 | 3.5810 |
| 22:22:00 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 20.1 | 3.5700 |
| 22:22:15 | - |
| 22:22:30 | - |
| 22:22:45 | - |
| 22:23:00 | 3.5601 | 3.5601 | 3.5600 | 3.5600 | 2814.8 | 3.5601 |
| 22:23:15 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 537.1 | 3.5600 |
| 22:23:30 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 157.0 | 3.5700 |
| 22:23:45 | - |
| 22:24:00 | 3.5600 | 3.5600 | 3.5500 | 3.5500 | 3185.7 | 3.5501 |
| 22:24:15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 20767.3 | 3.5500 |
| 22:24:30 | - |
| 22:24:45 | - |
| 22:25:00 | - |
| 22:25:15 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 883.1 | 3.5600 |
| 22:25:30 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 752.0 | 3.5600 |
| 22:25:45 | 3.5600 | 3.5799 | 3.5600 | 3.5799 | 17887.4 | 3.5715 |
| 22:26:00 | - |
| 22:26:15 | - |
| 22:26:30 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 10000.0 | 3.5600 |
| 22:26:45 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 5895.6 | 3.5600 |
| 22:27:00 | 3.5700 | 3.5799 | 3.5700 | 3.5799 | 31.0 | 3.5735 |
| 22:27:15 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 19.0 | 3.5600 |
| 22:27:30 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 1.0 | 3.5600 |
| 22:27:45 | 3.5600 | 3.5600 | 3.5420 | 3.5420 | 1136.8 | 3.5444 |
| 22:28:00 | 3.5410 | 3.5410 | 3.5390 | 3.5390 | 5213.7 | 3.5402 |
| 22:28:15 | 3.5380 | 3.5380 | 3.5322 | 3.5322 | 7328.0 | 3.5323 |
| 22:28:30 | 3.5322 | 3.5322 | 3.5301 | 3.5301 | 15496.8 | 3.5301 |
| 22:28:45 | 3.5301 | 3.5301 | 3.5300 | 3.5300 | 41897.1 | 3.5301 |
| 22:29:00 | 3.5300 | 3.5300 | 3.5290 | 3.5290 | 4941.6 | 3.5300 |
| 22:29:15 | - |
| 22:29:30 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 47.0 | 3.5400 |
| 22:29:45 | - |
| 22:30:00 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 2778.0 | 3.5400 |
| 22:30:15 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 8000.0 | 3.5400 |
| 22:30:30 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 1.7 | 3.5400 |
| 22:30:45 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 30044.0 | 3.5300 |
| 22:31:00 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 10000.0 | 3.5300 |
| 22:31:15 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 280.0 | 3.5400 |
| 22:31:30 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 39030.5 | 3.5400 |
| 22:31:45 | 3.5500 | 3.5590 | 3.5500 | 3.5590 | 41.1 | 3.5546 |
| 22:32:00 | 3.5600 | 3.5840 | 3.5600 | 3.5840 | 519.6 | 3.5722 |
| 22:32:15 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | 186.0 | 3.5850 |
| 22:32:30 | 3.5850 | 3.5922 | 3.5661 | 3.5661 | 15810.6 | 3.5869 |
| 22:32:45 | 3.5930 | 3.6000 | 3.5930 | 3.6000 | 10000.0 | 3.6000 |
| 22:33:00 | - |
| 22:33:15 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 20.1 | 3.5900 |
| 22:33:30 | 3.5990 | 3.5990 | 3.5990 | 3.5990 | 2051.0 | 3.5990 |
| 22:33:45 | - |
| 22:34:00 | - |
| 22:34:15 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 20.1 | 3.5800 |
| 22:34:30 | - |
| 22:34:45 | 3.5700 | 3.5700 | 3.5600 | 3.5600 | 3902.2 | 3.5601 |
| 22:35:00 | - |
| 22:35:15 | - |
| 22:35:30 | - |
| 22:35:45 | - |
| 22:36:00 | - |
| 22:36:15 | - |
| 22:36:30 | - |
| 22:36:45 | - |
| 22:37:00 | - |
| 22:37:15 | - |
| 22:37:30 | - |
| 22:37:45 | - |
| 22:38:00 | 3.5600 | 3.5700 | 3.5500 | 3.5700 | 1520.9 | 3.5592 |
| 22:38:15 | 3.5700 | 3.6000 | 3.5700 | 3.6000 | 12000.1 | 3.5934 |
| 22:38:30 | 3.6000 | 3.6000 | 3.5900 | 3.6000 | 35058.1 | 3.5929 |
| 22:38:45 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 42245.0 | 3.6000 |
| 22:39:00 | 3.6020 | 3.6020 | 3.6000 | 3.6000 | 52827.0 | 3.6000 |
| 22:39:15 | - |
| 22:39:30 | - |
| 22:39:45 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 20.1 | 3.5900 |
| 22:40:00 | - |
| 22:40:15 | - |
| 22:40:30 | - |
| 22:40:45 | 3.5800 | 3.5800 | 3.5620 | 3.5620 | 6717.2 | 3.5699 |
| 22:41:00 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 200.0 | 3.5620 |
| 22:41:15 | - |
| 22:41:30 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 200.0 | 3.5620 |
| 22:41:45 | - |
| 22:42:00 | 3.5610 | 3.5610 | 3.5505 | 3.5505 | 2947.6 | 3.5511 |
| 22:42:15 | - |
| 22:42:30 | - |
| 22:42:45 | - |
| 22:43:00 | 3.5600 | 3.5600 | 3.5505 | 3.5505 | 48208.0 | 3.5511 |
| 22:43:15 | 3.5505 | 3.5505 | 3.5430 | 3.5430 | 12252.0 | 3.5504 |
| 22:43:30 | - |
| 22:43:45 | 3.5430 | 3.5430 | 3.5430 | 3.5430 | 100.0 | 3.5430 |
| 22:44:00 | 3.5430 | 3.5430 | 3.5400 | 3.5400 | 56460.0 | 3.5409 |
| 22:44:15 | - |
| 22:44:30 | - |
| 22:44:45 | - |
| 22:45:00 | 3.5500 | 3.5600 | 3.5500 | 3.5600 | 56180.0 | 3.5587 |
| 22:45:15 | - |
| 22:45:30 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 4572.0 | 3.5600 |
| 22:45:45 | - |
| 22:46:00 | - |
| 22:46:15 | 3.5595 | 3.5595 | 3.5350 | 3.5350 | 7516.0 | 3.5351 |
| 22:46:30 | - |
| 22:46:45 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | 27281.7 | 3.5350 |
| 22:47:00 | - |
| 22:47:15 | - |
| 22:47:30 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | 221.0 | 3.5350 |
| 22:47:45 | - |
| 22:48:00 | - |
| 22:48:15 | 3.5500 | 3.5600 | 3.5500 | 3.5600 | 238.0 | 3.5592 |
| 22:48:30 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 974.0 | 3.5600 |
| 22:48:45 | - |
| 22:49:00 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 1.0 | 3.5600 |
| 22:49:15 | - |
| 22:49:30 | - |
| 22:49:45 | - |
| 22:50:00 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 20730.0 | 3.5600 |
| 22:50:15 | 3.5601 | 3.5601 | 3.5600 | 3.5600 | 15358.0 | 3.5600 |
| 22:50:30 | - |
| 22:50:45 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 2004.0 | 3.5600 |
| 22:51:00 | - |
| 22:51:15 | - |
| 22:51:30 | - |
| 22:51:45 | 3.5603 | 3.5603 | 3.5600 | 3.5600 | 2600.0 | 3.5602 |
| 22:52:00 | - |
| 22:52:15 | - |
| 22:52:30 | 3.5650 | 3.5670 | 3.5650 | 3.5670 | 89.0 | 3.5660 |
| 22:52:45 | 3.5680 | 3.5830 | 3.5680 | 3.5830 | 2536.3 | 3.5710 |
| 22:53:00 | 3.5840 | 3.5931 | 3.5840 | 3.5931 | 1371.4 | 3.5921 |
| 22:53:15 | 3.5920 | 3.5920 | 3.5920 | 3.5920 | 1895.0 | 3.5920 |
| 22:53:30 | 3.5940 | 3.5990 | 3.5940 | 3.5990 | 29326.0 | 3.5968 |
| 22:53:45 | 3.5990 | 3.6000 | 3.5764 | 3.6000 | 23431.0 | 3.5965 |
| 22:54:00 | 3.6020 | 3.6020 | 3.6020 | 3.6020 | 11.1 | 3.6020 |
| 22:54:15 | 3.6020 | 3.6020 | 3.5900 | 3.6000 | 46387.6 | 3.5946 |
| 22:54:30 | 3.6000 | 3.6000 | 3.5800 | 3.6000 | 15425.6 | 3.5987 |
| 22:54:45 | - |
| 22:55:00 | 3.6030 | 3.6060 | 3.6030 | 3.6060 | 97.9 | 3.6045 |
| 22:55:15 | - |
| 22:55:30 | - |
| 22:55:45 | 3.6070 | 3.6150 | 3.6000 | 3.6000 | 47271.0 | 3.6136 |
| 22:56:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1117.0 | 3.6000 |
| 22:56:15 | 3.6149 | 3.6149 | 3.6149 | 3.6149 | 23898.6 | 3.6149 |
| 22:56:30 | 3.6149 | 3.6200 | 3.6000 | 3.6200 | 91754.3 | 3.6158 |
| 22:56:45 | 3.6200 | 3.6200 | 3.6150 | 3.6200 | 28573.5 | 3.6197 |
| 22:57:00 | 3.6200 | 3.6300 | 3.6200 | 3.6300 | 36181.4 | 3.6200 |
| 22:57:15 | 3.6340 | 3.6380 | 3.6340 | 3.6380 | 28.3 | 3.6354 |
| 22:57:30 | 3.6380 | 3.6400 | 3.6380 | 3.6400 | 2052.2 | 3.6394 |
| 22:57:45 | 3.6400 | 3.6449 | 3.6400 | 3.6449 | 30864.2 | 3.6435 |
| 22:58:00 | - |
| 22:58:15 | - |
| 22:58:30 | 3.6440 | 3.6440 | 3.6440 | 3.6440 | 3400.0 | 3.6440 |
| 22:58:45 | 3.6420 | 3.6420 | 3.6420 | 3.6420 | 4426.4 | 3.6420 |
| 22:59:00 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 393.6 | 3.6300 |
| 22:59:15 | - |
| 22:59:30 | - |
| 22:59:45 | - |
| 23:00:00 | - |
| 23:00:15 | 3.6200 | 3.6200 | 3.6091 | 3.6091 | 20298.0 | 3.6107 |
| 23:00:30 | 3.6090 | 3.6090 | 3.6000 | 3.6000 | 31065.1 | 3.6000 |
| 23:00:45 | - |
| 23:01:00 | 3.5830 | 3.5830 | 3.5685 | 3.5800 | 23947.5 | 3.5702 |
| 23:01:15 | - |
| 23:01:30 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 20.1 | 3.5900 |
| 23:01:45 | 3.5990 | 3.6000 | 3.5990 | 3.6000 | 4924.0 | 3.6000 |
| 23:02:00 | - |
| 23:02:15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 500.0 | 3.6000 |
| 23:02:30 | - |
| 23:02:45 | - |
| 23:03:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2512.0 | 3.6000 |
| 23:03:15 | - |
| 23:03:30 | - |
| 23:03:45 | 3.5900 | 3.5900 | 3.5650 | 3.5650 | 6846.0 | 3.5655 |
| 23:04:00 | 3.5650 | 3.5650 | 3.5625 | 3.5625 | 34079.0 | 3.5635 |
| 23:04:15 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 10009.1 | 3.5800 |
| 23:04:30 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 20.1 | 3.5900 |
| 23:04:45 | - |
| 23:05:00 | 3.5940 | 3.5940 | 3.5940 | 3.5940 | 27.4 | 3.5940 |
| 23:05:15 | - |
| 23:05:30 | 3.5950 | 3.5970 | 3.5950 | 3.5970 | 82.8 | 3.5960 |
| 23:05:45 | 3.5980 | 3.6000 | 3.5980 | 3.6000 | 26505.3 | 3.5991 |
| 23:06:00 | 3.6020 | 3.6040 | 3.5900 | 3.5900 | 33262.1 | 3.5945 |
| 23:06:15 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 40698.0 | 3.5900 |
| 23:06:30 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 91919.0 | 3.5900 |
| 23:06:45 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 18089.3 | 3.5900 |
| 23:07:00 | - |
| 23:07:15 | - |
| 23:07:30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 8950.8 | 3.6000 |
| 23:07:45 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 11069.3 | 3.6000 |
| 23:08:00 | 3.6050 | 3.6196 | 3.6050 | 3.6196 | 5270.1 | 3.6190 |
| 23:08:15 | 3.6130 | 3.6282 | 3.6130 | 3.6282 | 981.0 | 3.6269 |
| 23:08:30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 100.0 | 3.6200 |
| 23:08:45 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 20.1 | 3.6100 |
| 23:09:00 | - |
| 23:09:15 | 3.6002 | 3.6002 | 3.6002 | 3.6002 | 1121.0 | 3.6002 |
| 23:09:30 | - |
| 23:09:45 | 3.6011 | 3.6011 | 3.6011 | 3.6011 | 195.0 | 3.6011 |
| 23:10:00 | - |
| 23:10:15 | 3.6011 | 3.6011 | 3.6002 | 3.6002 | 31241.0 | 3.6005 |
| 23:10:30 | - |
| 23:10:45 | - |
| 23:11:00 | - |
| 23:11:15 | 3.6004 | 3.6004 | 3.6003 | 3.6003 | 36809.0 | 3.6004 |
| 23:11:30 | - |
| 23:11:45 | - |
| 23:12:00 | 3.6003 | 3.6003 | 3.6000 | 3.6000 | 741149.1 | 3.6000 |
| 23:12:15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 59290.9 | 3.6000 |
| 23:12:30 | 3.6000 | 3.6000 | 3.5901 | 3.5901 | 100000.0 | 3.5901 |
| 23:12:45 | - |
| 23:13:00 | - |
| 23:13:15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 6978.0 | 3.6000 |
| 23:13:30 | 3.6100 | 3.6300 | 3.6000 | 3.6000 | 404.0 | 3.6128 |
| 23:13:45 | - |
| 23:14:00 | 3.6300 | 3.6300 | 3.6000 | 3.6000 | 66382.7 | 3.6300 |
| 23:14:15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1052.3 | 3.6000 |
| 23:14:30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 34946.0 | 3.6000 |
| 23:14:45 | - |
| 23:15:00 | 3.6100 | 3.6200 | 3.6100 | 3.6200 | 33.6 | 3.6140 |
| 23:15:15 | 3.6100 | 3.6100 | 3.6000 | 3.6000 | 47233.5 | 3.6000 |
| 23:15:30 | - |
| 23:15:45 | - |
| 23:16:00 | - |
| 23:16:15 | - |
| 23:16:30 | - |
| 23:16:45 | - |
| 23:17:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 27700.0 | 3.6000 |
| 23:17:15 | - |
| 23:17:30 | - |
| 23:17:45 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1000.0 | 3.6000 |
| 23:18:00 | - |
| 23:18:15 | - |
| 23:18:30 | - |
| 23:18:45 | - |
| 23:19:00 | - |
| 23:19:15 | - |
| 23:19:30 | 3.6100 | 3.6300 | 3.6100 | 3.6300 | 6598.0 | 3.6194 |
| 23:19:45 | - |
| 23:20:00 | - |
| 23:20:15 | - |
| 23:20:30 | 3.6100 | 3.6100 | 3.6000 | 3.6000 | 53770.6 | 3.6001 |
| 23:20:45 | - |
| 23:21:00 | 3.6100 | 3.6300 | 3.6100 | 3.6300 | 15062.0 | 3.6300 |
| 23:21:15 | 3.6100 | 3.6100 | 3.6000 | 3.6000 | 30.0 | 3.6067 |
| 23:21:30 | 3.6200 | 3.6290 | 3.6000 | 3.6000 | 21371.1 | 3.6001 |
| 23:21:45 | - |
| 23:22:00 | 3.6100 | 3.6299 | 3.6000 | 3.6000 | 59354.0 | 3.6249 |
| 23:22:15 | - |
| 23:22:30 | 3.6100 | 3.6299 | 3.6000 | 3.6299 | 96154.0 | 3.6001 |
| 23:22:45 | 3.6100 | 3.6100 | 3.6000 | 3.6000 | 96082.0 | 3.6004 |
| 23:23:00 | 3.6100 | 3.6298 | 3.6100 | 3.6298 | 4428.0 | 3.6297 |
| 23:23:15 | - |
| 23:23:30 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 19.0 | 3.6100 |
| 23:23:45 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 1.0 | 3.6100 |
| 23:24:00 | 3.6100 | 3.6290 | 3.6100 | 3.6290 | 10000.1 | 3.6290 |
| 23:24:15 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 9.0 | 3.6100 |
| 23:24:30 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 1.0 | 3.6100 |
| 23:24:45 | - |
| 23:25:00 | 3.6200 | 3.6285 | 3.6200 | 3.6285 | 5005.0 | 3.6265 |
| 23:25:15 | 3.6285 | 3.6285 | 3.6285 | 3.6285 | 1144.0 | 3.6285 |
| 23:25:30 | - |
| 23:25:45 | - |
| 23:26:00 | - |
| 23:26:15 | - |
| 23:26:30 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 100045.5 | 3.6300 |
| 23:26:45 | - |
| 23:27:00 | 3.6310 | 3.6400 | 3.6310 | 3.6400 | 3820.8 | 3.6394 |
| 23:27:15 | 3.6410 | 3.6450 | 3.6410 | 3.6450 | 23273.0 | 3.6449 |
| 23:27:30 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 10560.0 | 3.6450 |
| 23:27:45 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 5005.0 | 3.6450 |
| 23:28:00 | - |
| 23:28:15 | 3.6450 | 3.6450 | 3.6200 | 3.6200 | 15145.2 | 3.6284 |
| 23:28:30 | 3.6300 | 3.6450 | 3.6300 | 3.6450 | 20010.0 | 3.6450 |
| 23:28:45 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 100.9 | 3.6450 |
| 23:29:00 | 3.6445 | 3.6445 | 3.6445 | 3.6445 | 22668.0 | 3.6445 |
| 23:29:15 | 3.6444 | 3.6444 | 3.6444 | 3.6444 | 20000.0 | 3.6444 |
| 23:29:30 | - |
| 23:29:45 | 3.6430 | 3.6430 | 3.6430 | 3.6430 | 100.0 | 3.6430 |
| 23:30:00 | - |
| 23:30:15 | - |
| 23:30:30 | 3.6430 | 3.6430 | 3.6430 | 3.6430 | 5005.0 | 3.6430 |
| 23:30:45 | 3.6440 | 3.6444 | 3.6440 | 3.6444 | 10010.0 | 3.6444 |
| 23:31:00 | 3.6444 | 3.6500 | 3.6444 | 3.6500 | 126538.0 | 3.6495 |
| 23:31:15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 6258.0 | 3.6500 |
| 23:31:30 | 3.6497 | 3.6500 | 3.6400 | 3.6500 | 74736.0 | 3.6497 |
| 23:31:45 | 3.6400 | 3.6800 | 3.6400 | 3.6800 | 38941.0 | 3.6490 |
| 23:32:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 23.0 | 3.6800 |
| 23:32:15 | 3.6799 | 3.6800 | 3.6799 | 3.6800 | 41718.0 | 3.6800 |
| 23:32:30 | - |
| 23:32:45 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 16083.0 | 3.6800 |
| 23:33:00 | - |
| 23:33:15 | 3.6700 | 3.6700 | 3.6500 | 3.6500 | 19170.0 | 3.6500 |
| 23:33:30 | 3.6500 | 3.6799 | 3.6500 | 3.6500 | 24021.0 | 3.6788 |
| 23:33:45 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 0.1 | 3.6600 |
| 23:34:00 | - |
| 23:34:15 | - |
| 23:34:30 | 3.6700 | 3.6800 | 3.6700 | 3.6800 | 88867.2 | 3.6799 |
| 23:34:45 | 3.6700 | 3.6800 | 3.6700 | 3.6800 | 3010.5 | 3.6787 |
| 23:35:00 | 3.6790 | 3.6790 | 3.6790 | 3.6790 | 5032.0 | 3.6790 |
| 23:35:15 | 3.6600 | 3.6790 | 3.6502 | 3.6790 | 9435.0 | 3.6655 |
| 23:35:30 | 3.6600 | 3.6800 | 3.6600 | 3.6800 | 157524.0 | 3.6799 |
| 23:35:45 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 103589.0 | 3.6800 |
| 23:36:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 146199.2 | 3.6800 |
| 23:36:15 | - |
| 23:36:30 | 3.6862 | 3.6900 | 3.6862 | 3.6900 | 772.9 | 3.6900 |
| 23:36:45 | 3.6900 | 3.6900 | 3.6800 | 3.6800 | 55800.5 | 3.6810 |
| 23:37:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 9394.0 | 3.6800 |
| 23:37:15 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 400.0 | 3.6800 |
| 23:37:30 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 1115.3 | 3.6800 |
| 23:37:45 | 3.6726 | 3.6726 | 3.6601 | 3.6601 | 5163.2 | 3.6673 |
| 23:38:00 | 3.6601 | 3.6601 | 3.6600 | 3.6600 | 7917.6 | 3.6601 |
| 23:38:15 | - |
| 23:38:30 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | 23.4 | 3.6590 |
| 23:38:45 | 3.6580 | 3.6580 | 3.6493 | 3.6493 | 14864.6 | 3.6494 |
| 23:39:00 | 3.6493 | 3.6493 | 3.6493 | 3.6493 | 444.0 | 3.6493 |
| 23:39:15 | - |
| 23:39:30 | - |
| 23:39:45 | - |
| 23:40:00 | - |
| 23:40:15 | - |
| 23:40:30 | - |
| 23:40:45 | - |
| 23:41:00 | - |
| 23:41:15 | 3.6507 | 3.6507 | 3.6507 | 3.6507 | 359.5 | 3.6507 |
| 23:41:30 | - |
| 23:41:45 | - |
| 23:42:00 | - |
| 23:42:15 | - |
| 23:42:30 | - |
| 23:42:45 | - |
| 23:43:00 | - |
| 23:43:15 | - |
| 23:43:30 | - |
| 23:43:45 | - |
| 23:44:00 | - |
| 23:44:15 | - |
| 23:44:30 | - |
| 23:44:45 | - |
| 23:45:00 | - |
| 23:45:15 | - |
| 23:45:30 | - |
| 23:45:45 | - |
| 23:46:00 | - |
| 23:46:15 | 3.6490 | 3.6490 | 3.6400 | 3.6400 | 1862.2 | 3.6406 |
| 23:46:30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 7884.1 | 3.6400 |
| 23:46:45 | - |
| 23:47:00 | - |
| 23:47:15 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 17460.9 | 3.6400 |
| 23:47:30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 41385.1 | 3.6400 |
| 23:47:45 | - |
| 23:48:00 | - |
| 23:48:15 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3573.9 | 3.6400 |
| 23:48:30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3981.0 | 3.6400 |
| 23:48:45 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | 4876.8 | 3.6490 |
| 23:49:00 | - |
| 23:49:15 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | 48.2 | 3.6390 |
| 23:49:30 | 3.6380 | 3.6390 | 3.6380 | 3.6390 | 0.8 | 3.6389 |
| 23:49:45 | - |
| 23:50:00 | - |
| 23:50:15 | - |
| 23:50:30 | - |
| 23:50:45 | - |
| 23:51:00 | 3.6380 | 3.6380 | 3.6380 | 3.6380 | 4582.9 | 3.6380 |
| 23:51:15 | - |
| 23:51:30 | - |
| 23:51:45 | 3.6370 | 3.6370 | 3.6210 | 3.6210 | 1561.0 | 3.6230 |
| 23:52:00 | 3.6210 | 3.6210 | 3.6159 | 3.6159 | 9174.0 | 3.6206 |
| 23:52:15 | 3.6159 | 3.6159 | 3.6159 | 3.6159 | 15279.0 | 3.6159 |
| 23:52:30 | 3.6159 | 3.6159 | 3.6159 | 3.6159 | 2000.0 | 3.6159 |
| 23:52:45 | 3.6101 | 3.6101 | 3.6000 | 3.6000 | 93595.6 | 3.6015 |
| 23:53:00 | - |
| 23:53:15 | - |
| 23:53:30 | - |
| 23:53:45 | 3.5990 | 3.5990 | 3.5990 | 3.5990 | 101701.1 | 3.5990 |
| 23:54:00 | - |
| 23:54:15 | 3.5970 | 3.5970 | 3.5809 | 3.5809 | 23953.8 | 3.5811 |
| 23:54:30 | - |
| 23:54:45 | - |
| 23:55:00 | - |
| 23:55:15 | - |
| 23:55:30 | 3.6000 | 3.6189 | 3.6000 | 3.6189 | 22000.0 | 3.6188 |
| 23:55:45 | - |
| 23:56:00 | 3.6000 | 3.6000 | 3.5809 | 3.5809 | 1157.0 | 3.5819 |
| 23:56:15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 20.1 | 3.6000 |
| 23:56:30 | - |
| 23:56:45 | - |
| 23:57:00 | - |
| 23:57:15 | - |
| 23:57:30 | - |
| 23:57:45 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 10000.0 | 3.6000 |
| 23:58:00 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 92.2 | 3.6000 |
| 23:58:15 | - |
| 23:58:30 | - |
| 23:58:45 | - |
| 23:59:00 | - |
| 23:59:15 | - |
| 23:59:30 | - |
| 23:59:45 | - |