2020年03月15日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 00:01:00 | 3.8202 | 3.8300 | 3.8202 | 3.8300 | 2156.0 | 3.8232 |
| 00:02:00 | 3.8202 | 3.8301 | 3.8202 | 3.8301 | 7742.0 | 3.8295 |
| 00:03:00 | - |
| 00:04:00 | - |
| 00:05:00 | - |
| 00:06:00 | - |
| 00:07:00 | 3.8201 | 3.8202 | 3.8201 | 3.8202 | 2000.1 | 3.8202 |
| 00:08:00 | - |
| 00:09:00 | 3.8201 | 3.8201 | 3.8200 | 3.8200 | 73.0 | 3.8200 |
| 00:10:00 | - |
| 00:11:00 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 500.0 | 3.8101 |
| 00:12:00 | 3.8102 | 3.8203 | 3.8102 | 3.8203 | 2500.0 | 3.8182 |
| 00:13:00 | 3.8300 | 3.8300 | 3.8204 | 3.8204 | 3358.1 | 3.8286 |
| 00:14:00 | 3.8301 | 3.8301 | 3.8204 | 3.8204 | 2033.0 | 3.8301 |
| 00:15:00 | 3.8204 | 3.8204 | 3.8204 | 3.8204 | 999.0 | 3.8204 |
| 00:16:00 | - |
| 00:17:00 | - |
| 00:18:00 | 3.8204 | 3.8204 | 3.8204 | 3.8204 | 3.0 | 3.8204 |
| 00:19:00 | 3.8204 | 3.8204 | 3.8203 | 3.8203 | 6333.0 | 3.8204 |
| 00:20:00 | 3.8203 | 3.8203 | 3.8001 | 3.8001 | 7247.7 | 3.8142 |
| 00:21:00 | - |
| 00:22:00 | - |
| 00:23:00 | 3.8002 | 3.8002 | 3.8002 | 3.8002 | 1500.0 | 3.8002 |
| 00:24:00 | - |
| 00:25:00 | - |
| 00:26:00 | - |
| 00:27:00 | - |
| 00:28:00 | - |
| 00:29:00 | 3.8002 | 3.8002 | 3.8001 | 3.8001 | 35173.2 | 3.8001 |
| 00:30:00 | 3.8000 | 3.8000 | 3.7810 | 3.7810 | 25736.1 | 3.7867 |
| 00:31:00 | - |
| 00:32:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 1534.2 | 3.7800 |
| 00:33:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 10804.6 | 3.7800 |
| 00:34:00 | 3.7790 | 3.7790 | 3.7702 | 3.7702 | 41255.0 | 3.7706 |
| 00:35:00 | - |
| 00:36:00 | - |
| 00:37:00 | - |
| 00:38:00 | 3.7702 | 3.7800 | 3.7700 | 3.7800 | 59693.0 | 3.7756 |
| 00:39:00 | 3.7702 | 3.7702 | 3.7702 | 3.7702 | 500.0 | 3.7702 |
| 00:40:00 | - |
| 00:41:00 | - |
| 00:42:00 | - |
| 00:43:00 | 3.7703 | 3.7703 | 3.7703 | 3.7703 | 1500.0 | 3.7703 |
| 00:44:00 | 3.7703 | 3.7800 | 3.7703 | 3.7800 | 520.2 | 3.7707 |
| 00:45:00 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 465.0 | 3.7801 |
| 00:46:00 | - |
| 00:47:00 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 1535.0 | 3.7801 |
| 00:48:00 | 3.7809 | 3.8003 | 3.7809 | 3.8003 | 1727.0 | 3.7842 |
| 00:49:00 | 3.7900 | 3.7900 | 3.7820 | 3.7820 | 11248.0 | 3.7820 |
| 00:50:00 | 3.7901 | 3.7901 | 3.7852 | 3.7852 | 1500.0 | 3.7885 |
| 00:51:00 | 3.7802 | 3.7802 | 3.7801 | 3.7801 | 500.1 | 3.7802 |
| 00:52:00 | 3.7802 | 3.7802 | 3.7802 | 3.7802 | 500.0 | 3.7802 |
| 00:53:00 | 3.7802 | 3.7802 | 3.7802 | 3.7802 | 500.0 | 3.7802 |
| 00:54:00 | 3.7804 | 3.7804 | 3.7804 | 3.7804 | 500.0 | 3.7804 |
| 00:55:00 | 3.7803 | 3.7803 | 3.7802 | 3.7803 | 127870.0 | 3.7802 |
| 00:56:00 | 3.7802 | 3.7802 | 3.7802 | 3.7802 | 69043.0 | 3.7802 |
| 00:57:00 | 3.7803 | 3.7997 | 3.7803 | 3.7997 | 32311.0 | 3.7883 |
| 00:58:00 | 3.7803 | 3.7994 | 3.7803 | 3.7803 | 27333.1 | 3.7887 |
| 00:59:00 | 3.7803 | 3.7804 | 3.7803 | 3.7803 | 22733.5 | 3.7803 |
| 01:00:00 | 3.7804 | 3.7804 | 3.7802 | 3.7802 | 110247.0 | 3.7802 |
| 01:01:00 | 3.7802 | 3.7802 | 3.7700 | 3.7700 | 75723.0 | 3.7752 |
| 01:02:00 | 3.7701 | 3.7704 | 3.7701 | 3.7704 | 1000.0 | 3.7702 |
| 01:03:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 01:04:00 | 3.7704 | 3.7900 | 3.7704 | 3.7900 | 520.1 | 3.7712 |
| 01:05:00 | 3.8110 | 3.8200 | 3.7997 | 3.7997 | 80832.8 | 3.8195 |
| 01:06:00 | 3.8195 | 3.8201 | 3.8195 | 3.8201 | 24657.8 | 3.8199 |
| 01:07:00 | 3.8202 | 3.8202 | 3.8202 | 3.8202 | 500.0 | 3.8202 |
| 01:08:00 | 3.8210 | 3.8211 | 3.8210 | 3.8211 | 567.4 | 3.8211 |
| 01:09:00 | 3.8220 | 3.8301 | 3.8220 | 3.8301 | 16749.3 | 3.8300 |
| 01:10:00 | 3.8300 | 3.8310 | 3.8200 | 3.8310 | 36068.6 | 3.8263 |
| 01:11:00 | 3.8310 | 3.8310 | 3.8310 | 3.8310 | 10000.0 | 3.8310 |
| 01:12:00 | 3.8310 | 3.8310 | 3.8310 | 3.8310 | 458.0 | 3.8310 |
| 01:13:00 | 3.8201 | 3.8390 | 3.8201 | 3.8390 | 1262.1 | 3.8277 |
| 01:14:00 | 3.8390 | 3.8420 | 3.8301 | 3.8301 | 9168.0 | 3.8391 |
| 01:15:00 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 31.6 | 3.8301 |
| 01:16:00 | 3.7930 | 3.8000 | 3.7778 | 3.8000 | 39181.9 | 3.7779 |
| 01:17:00 | 3.8000 | 3.8140 | 3.8000 | 3.8015 | 20461.2 | 3.8014 |
| 01:18:00 | 3.8015 | 3.8016 | 3.8015 | 3.8016 | 7195.5 | 3.8015 |
| 01:19:00 | 3.8150 | 3.8300 | 3.8150 | 3.8300 | 11099.5 | 3.8296 |
| 01:20:00 | 3.8300 | 3.8301 | 3.8300 | 3.8301 | 2465.8 | 3.8301 |
| 01:21:00 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 500.0 | 3.8301 |
| 01:22:00 | 3.8320 | 3.8321 | 3.8320 | 3.8321 | 534.1 | 3.8321 |
| 01:23:00 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 500.0 | 3.8201 |
| 01:24:00 | 3.8201 | 3.8300 | 3.8201 | 3.8300 | 23052.0 | 3.8298 |
| 01:25:00 | 3.8301 | 3.8301 | 3.8300 | 3.8300 | 3579.1 | 3.8300 |
| 01:26:00 | 3.8300 | 3.8300 | 3.8100 | 3.8300 | 68383.6 | 3.8276 |
| 01:27:00 | 3.8200 | 3.8200 | 3.8021 | 3.8021 | 70206.0 | 3.8024 |
| 01:28:00 | 3.8080 | 3.8300 | 3.8021 | 3.8022 | 20027.7 | 3.8228 |
| 01:29:00 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 0.1 | 3.8200 |
| 01:30:00 | - |
| 01:31:00 | 3.8200 | 3.8200 | 3.8023 | 3.8023 | 43226.4 | 3.8025 |
| 01:32:00 | 3.8023 | 3.8023 | 3.8023 | 3.8023 | 0.2 | 3.8023 |
| 01:33:00 | 3.8023 | 3.8300 | 3.8023 | 3.8300 | 33726.3 | 3.8236 |
| 01:34:00 | 3.8300 | 3.8300 | 3.8200 | 3.8200 | 0.3 | 3.8233 |
| 01:35:00 | - |
| 01:36:00 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 45.0 | 3.8201 |
| 01:37:00 | 3.8200 | 3.8400 | 3.8050 | 3.8200 | 2050.5 | 3.8244 |
| 01:38:00 | 3.8200 | 3.8201 | 3.8100 | 3.8100 | 44.4 | 3.8198 |
| 01:39:00 | 3.8100 | 3.8101 | 3.8100 | 3.8101 | 505.6 | 3.8101 |
| 01:40:00 | 3.8101 | 3.8120 | 3.8100 | 3.8120 | 500.4 | 3.8101 |
| 01:41:00 | 3.8121 | 3.8121 | 3.8121 | 3.8121 | 1500.0 | 3.8121 |
| 01:42:00 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 217.8 | 3.8101 |
| 01:43:00 | 3.8100 | 3.8100 | 3.8000 | 3.8000 | 7091.2 | 3.8005 |
| 01:44:00 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1897.4 | 3.8000 |
| 01:45:00 | 3.7990 | 3.7990 | 3.7980 | 3.7980 | 79.3 | 3.7985 |
| 01:46:00 | 3.7972 | 3.7972 | 3.7740 | 3.7810 | 15866.3 | 3.7810 |
| 01:47:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 2.2 | 3.7800 |
| 01:48:00 | 3.7740 | 3.7740 | 3.7721 | 3.7730 | 28184.1 | 3.7730 |
| 01:49:00 | 3.7731 | 3.7741 | 3.7731 | 3.7741 | 1000.0 | 3.7736 |
| 01:50:00 | - |
| 01:51:00 | 3.7801 | 3.7811 | 3.7801 | 3.7811 | 1500.0 | 3.7804 |
| 01:52:00 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 20.1 | 3.7900 |
| 01:53:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 2500.0 | 3.7901 |
| 01:54:00 | 3.7901 | 3.7901 | 3.7900 | 3.7900 | 51095.0 | 3.7901 |
| 01:55:00 | - |
| 01:56:00 | - |
| 01:57:00 | - |
| 01:58:00 | 3.7901 | 3.7902 | 3.7901 | 3.7902 | 3000.0 | 3.7901 |
| 01:59:00 | - |
| 02:00:00 | - |
| 02:01:00 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 19702.0 | 3.7900 |
| 02:02:00 | 3.7900 | 3.7900 | 3.7731 | 3.7731 | 69250.0 | 3.7868 |
| 02:03:00 | 3.7731 | 3.7734 | 3.7731 | 3.7733 | 4863.0 | 3.7732 |
| 02:04:00 | - |
| 02:05:00 | 3.7734 | 3.7734 | 3.7734 | 3.7734 | 500.0 | 3.7734 |
| 02:06:00 | 3.7734 | 3.7734 | 3.7733 | 3.7733 | 1281.3 | 3.7734 |
| 02:07:00 | 3.7734 | 3.7734 | 3.7734 | 3.7734 | 0.1 | 3.7734 |
| 02:08:00 | 3.7734 | 3.7736 | 3.7734 | 3.7736 | 1999.9 | 3.7735 |
| 02:09:00 | 3.7735 | 3.7736 | 3.7735 | 3.7736 | 10057.0 | 3.7735 |
| 02:10:00 | - |
| 02:11:00 | 3.7736 | 3.7736 | 3.7733 | 3.7733 | 53837.0 | 3.7734 |
| 02:12:00 | 3.7734 | 3.7737 | 3.7734 | 3.7737 | 1000.0 | 3.7736 |
| 02:13:00 | 3.7734 | 3.7893 | 3.7733 | 3.7733 | 5895.7 | 3.7774 |
| 02:14:00 | 3.7733 | 3.7733 | 3.7730 | 3.7731 | 15850.0 | 3.7733 |
| 02:15:00 | 3.7731 | 3.7731 | 3.7731 | 3.7731 | 32.1 | 3.7731 |
| 02:16:00 | 3.7731 | 3.7731 | 3.7731 | 3.7731 | 1217.9 | 3.7731 |
| 02:17:00 | 3.7899 | 3.7899 | 3.7731 | 3.7731 | 839.8 | 3.7899 |
| 02:18:00 | 3.7731 | 3.7896 | 3.7731 | 3.7896 | 10564.7 | 3.7880 |
| 02:19:00 | 3.7733 | 3.7733 | 3.7733 | 3.7733 | 500.0 | 3.7733 |
| 02:20:00 | 3.7900 | 3.7901 | 3.7900 | 3.7901 | 1020.1 | 3.7901 |
| 02:21:00 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 0.1 | 3.7801 |
| 02:22:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 20.1 | 3.7800 |
| 02:23:00 | 3.7732 | 3.7732 | 3.7720 | 3.7720 | 12483.4 | 3.7721 |
| 02:24:00 | - |
| 02:25:00 | - |
| 02:26:00 | - |
| 02:27:00 | - |
| 02:28:00 | 3.7721 | 3.7721 | 3.7721 | 3.7721 | 2500.0 | 3.7721 |
| 02:29:00 | - |
| 02:30:00 | - |
| 02:31:00 | - |
| 02:32:00 | - |
| 02:33:00 | 3.7722 | 3.7722 | 3.7722 | 3.7722 | 2500.0 | 3.7722 |
| 02:34:00 | 3.7722 | 3.7722 | 3.7722 | 3.7722 | 1000.0 | 3.7722 |
| 02:35:00 | - |
| 02:36:00 | 3.7722 | 3.7722 | 3.7722 | 3.7722 | 500.0 | 3.7722 |
| 02:37:00 | 3.7722 | 3.7722 | 3.7721 | 3.7721 | 2497.0 | 3.7722 |
| 02:38:00 | - |
| 02:39:00 | - |
| 02:40:00 | - |
| 02:41:00 | 3.7722 | 3.7723 | 3.7722 | 3.7723 | 3000.0 | 3.7722 |
| 02:42:00 | 3.7721 | 3.7721 | 3.7720 | 3.7720 | 17054.7 | 3.7721 |
| 02:43:00 | - |
| 02:44:00 | 3.7721 | 3.7721 | 3.7721 | 3.7721 | 1000.0 | 3.7721 |
| 02:45:00 | - |
| 02:46:00 | - |
| 02:47:00 | - |
| 02:48:00 | - |
| 02:49:00 | 3.7720 | 3.7722 | 3.7720 | 3.7722 | 17707.1 | 3.7720 |
| 02:50:00 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 26468.5 | 3.7900 |
| 02:51:00 | - |
| 02:52:00 | - |
| 02:53:00 | - |
| 02:54:00 | - |
| 02:55:00 | - |
| 02:56:00 | - |
| 02:57:00 | - |
| 02:58:00 | - |
| 02:59:00 | - |
| 03:00:00 | - |
| 03:01:00 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 1374.0 | 3.7900 |
| 03:02:00 | - |
| 03:03:00 | - |
| 03:04:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 4882.0 | 3.7901 |
| 03:05:00 | - |
| 03:06:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 3118.0 | 3.7901 |
| 03:07:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 1000.0 | 3.7901 |
| 03:08:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:09:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:10:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:11:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:12:00 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 33.0 | 3.8000 |
| 03:13:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:14:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:15:00 | 3.8001 | 3.8001 | 3.7901 | 3.7901 | 537.8 | 3.7908 |
| 03:16:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:17:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:18:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:19:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:20:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:21:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:22:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:23:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:24:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:25:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:26:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:27:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:28:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:29:00 | 3.7901 | 3.8030 | 3.7901 | 3.8030 | 1036.6 | 3.7954 |
| 03:30:00 | 3.8040 | 3.8040 | 3.7999 | 3.7999 | 537.1 | 3.8002 |
| 03:31:00 | 3.7999 | 3.8090 | 3.7999 | 3.8090 | 646.8 | 3.8014 |
| 03:32:00 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 54.9 | 3.8100 |
| 03:33:00 | 3.8101 | 3.8111 | 3.8101 | 3.8111 | 1035.0 | 3.8106 |
| 03:34:00 | 3.8112 | 3.8120 | 3.8112 | 3.8120 | 535.3 | 3.8113 |
| 03:35:00 | 3.8130 | 3.8131 | 3.8130 | 3.8131 | 535.4 | 3.8131 |
| 03:36:00 | 3.8140 | 3.8161 | 3.8140 | 3.8161 | 570.2 | 3.8160 |
| 03:37:00 | 3.8162 | 3.8170 | 3.8162 | 3.8170 | 534.8 | 3.8163 |
| 03:38:00 | 3.8180 | 3.8190 | 3.8180 | 3.8190 | 570.3 | 3.8181 |
| 03:39:00 | 3.8200 | 3.8250 | 3.8200 | 3.8250 | 735.8 | 3.8222 |
| 03:40:00 | 3.8260 | 3.8300 | 3.8260 | 3.8300 | 806.0 | 3.8271 |
| 03:41:00 | 3.8320 | 3.8352 | 3.8320 | 3.8352 | 638.5 | 3.8340 |
| 03:42:00 | 3.8360 | 3.8390 | 3.8360 | 3.8390 | 641.2 | 3.8372 |
| 03:43:00 | 3.8400 | 3.8490 | 3.8400 | 3.8487 | 21894.7 | 3.8446 |
| 03:44:00 | 3.8487 | 3.8510 | 3.8487 | 3.8510 | 25006.8 | 3.8496 |
| 03:45:00 | 3.8510 | 3.8560 | 3.8400 | 3.8400 | 135124.3 | 3.8501 |
| 03:46:00 | 3.8300 | 3.8300 | 3.8141 | 3.8221 | 1199.5 | 3.8196 |
| 03:47:00 | 3.8143 | 3.8143 | 3.8142 | 3.8142 | 2000.0 | 3.8142 |
| 03:48:00 | 3.8142 | 3.8142 | 3.8141 | 3.8141 | 510.0 | 3.8141 |
| 03:49:00 | 3.8140 | 3.8140 | 3.8070 | 3.8071 | 810.7 | 3.8082 |
| 03:50:00 | 3.8070 | 3.8070 | 3.8003 | 3.8043 | 723.2 | 3.8013 |
| 03:51:00 | 3.8050 | 3.8054 | 3.8050 | 3.8054 | 540.0 | 3.8054 |
| 03:52:00 | 3.8104 | 3.8104 | 3.8104 | 3.8104 | 500.0 | 3.8104 |
| 03:53:00 | 3.8054 | 3.8054 | 3.8054 | 3.8054 | 500.0 | 3.8054 |
| 03:54:00 | 3.8054 | 3.8054 | 3.8054 | 3.8054 | 500.0 | 3.8054 |
| 03:55:00 | 3.8054 | 3.8054 | 3.8054 | 3.8054 | 500.0 | 3.8054 |
| 03:56:00 | 3.8053 | 3.8053 | 3.8010 | 3.8011 | 920.0 | 3.8027 |
| 03:57:00 | 3.8014 | 3.8014 | 3.8014 | 3.8014 | 500.0 | 3.8014 |
| 03:58:00 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 500.0 | 3.8011 |
| 03:59:00 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 500.0 | 3.8011 |
| 04:00:00 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 500.0 | 3.8011 |
| 04:01:00 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 500.0 | 3.8011 |
| 04:02:00 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 500.0 | 3.8011 |
| 04:03:00 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 500.0 | 3.8011 |
| 04:04:00 | 3.8014 | 3.8014 | 3.8014 | 3.8014 | 500.0 | 3.8014 |
| 04:05:00 | 3.8014 | 3.8014 | 3.8014 | 3.8014 | 500.0 | 3.8014 |
| 04:06:00 | 3.8021 | 3.8021 | 3.8021 | 3.8021 | 500.0 | 3.8021 |
| 04:07:00 | 3.8020 | 3.8020 | 3.8013 | 3.8014 | 510.0 | 3.8014 |
| 04:08:00 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 500.0 | 3.8101 |
| 04:09:00 | 3.8105 | 3.8105 | 3.8105 | 3.8105 | 500.0 | 3.8105 |
| 04:10:00 | 3.8102 | 3.8102 | 3.8102 | 3.8102 | 500.0 | 3.8102 |
| 04:11:00 | 3.8104 | 3.8104 | 3.8104 | 3.8104 | 500.0 | 3.8104 |
| 04:12:00 | 3.8103 | 3.8103 | 3.8014 | 3.8014 | 1500.0 | 3.8073 |
| 04:13:00 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 500.0 | 3.8011 |
| 04:14:00 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 500.0 | 3.8011 |
| 04:15:00 | 3.8200 | 3.8300 | 3.8200 | 3.8300 | 31.7 | 3.8237 |
| 04:16:00 | 3.8200 | 3.8200 | 3.8010 | 3.8011 | 540.0 | 3.8018 |
| 04:17:00 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 500.0 | 3.8011 |
| 04:18:00 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 500.0 | 3.8011 |
| 04:19:00 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 500.0 | 3.8011 |
| 04:20:00 | 3.8012 | 3.8012 | 3.8012 | 3.8012 | 500.0 | 3.8012 |
| 04:21:00 | 3.8016 | 3.8016 | 3.8016 | 3.8016 | 500.0 | 3.8016 |
| 04:22:00 | 3.8016 | 3.8016 | 3.8016 | 3.8016 | 500.0 | 3.8016 |
| 04:23:00 | 3.8026 | 3.8026 | 3.8026 | 3.8026 | 500.0 | 3.8026 |
| 04:24:00 | 3.8029 | 3.8029 | 3.8029 | 3.8029 | 500.0 | 3.8029 |
| 04:25:00 | 3.8200 | 3.8201 | 3.8200 | 3.8201 | 20.2 | 3.8200 |
| 04:26:00 | 3.8200 | 3.8200 | 3.8028 | 3.8029 | 525.0 | 3.8032 |
| 04:27:00 | 3.8044 | 3.8044 | 3.8044 | 3.8044 | 500.0 | 3.8044 |
| 04:28:00 | 3.8044 | 3.8320 | 3.8044 | 3.8320 | 1612.0 | 3.8159 |
| 04:29:00 | 3.8200 | 3.8200 | 3.8043 | 3.8044 | 550.0 | 3.8052 |
| 04:30:00 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 500.0 | 3.8101 |
| 04:31:00 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 500.0 | 3.8101 |
| 04:32:00 | 3.8046 | 3.8046 | 3.8046 | 3.8046 | 500.0 | 3.8046 |
| 04:33:00 | 3.8046 | 3.8046 | 3.8046 | 3.8046 | 500.0 | 3.8046 |
| 04:34:00 | 3.8046 | 3.8046 | 3.8046 | 3.8046 | 500.0 | 3.8046 |
| 04:35:00 | - |
| 04:36:00 | 3.8046 | 3.8046 | 3.8046 | 3.8046 | 1000.0 | 3.8046 |
| 04:37:00 | - |
| 04:38:00 | 3.8045 | 3.8046 | 3.8045 | 3.8046 | 1000.5 | 3.8046 |
| 04:39:00 | - |
| 04:40:00 | - |
| 04:41:00 | 3.8046 | 3.8046 | 3.8046 | 3.8046 | 1500.0 | 3.8046 |
| 04:42:00 | - |
| 04:43:00 | 3.8046 | 3.8046 | 3.8046 | 3.8046 | 1000.0 | 3.8046 |
| 04:44:00 | - |
| 04:45:00 | 3.8046 | 3.8046 | 3.8046 | 3.8046 | 500.0 | 3.8046 |
| 04:46:00 | - |
| 04:47:00 | 3.8046 | 3.8046 | 3.8046 | 3.8046 | 1500.0 | 3.8046 |
| 04:48:00 | - |
| 04:49:00 | - |
| 04:50:00 | 3.8046 | 3.8046 | 3.8046 | 3.8046 | 1500.0 | 3.8046 |
| 04:51:00 | - |
| 04:52:00 | 3.8045 | 3.8045 | 3.8045 | 3.8045 | 7833.9 | 3.8045 |
| 04:53:00 | 3.8045 | 3.8046 | 3.8045 | 3.8045 | 5286.9 | 3.8045 |
| 04:54:00 | - |
| 04:55:00 | 3.8045 | 3.8045 | 3.8045 | 3.8045 | 1566.8 | 3.8045 |
| 04:56:00 | 3.8045 | 3.8046 | 3.8045 | 3.8046 | 6919.0 | 3.8045 |
| 04:57:00 | 3.8045 | 3.8045 | 3.8045 | 3.8045 | 2795.0 | 3.8045 |
| 04:58:00 | 3.8045 | 3.8046 | 3.8045 | 3.8045 | 15803.2 | 3.8045 |
| 04:59:00 | 3.8045 | 3.8046 | 3.8025 | 3.8025 | 59309.8 | 3.8043 |
| 05:00:00 | 3.8020 | 3.8020 | 3.7750 | 3.7750 | 145445.4 | 3.7990 |
| 05:01:00 | 3.7751 | 3.7751 | 3.7750 | 3.7750 | 2547.9 | 3.7750 |
| 05:02:00 | 3.7751 | 3.7751 | 3.7751 | 3.7751 | 700.0 | 3.7751 |
| 05:03:00 | 3.7752 | 3.7752 | 3.7752 | 3.7752 | 500.0 | 3.7752 |
| 05:04:00 | 3.7762 | 3.7762 | 3.7762 | 3.7762 | 500.0 | 3.7762 |
| 05:05:00 | - |
| 05:06:00 | 3.7762 | 3.7762 | 3.7762 | 3.7762 | 1000.0 | 3.7762 |
| 05:07:00 | 3.7801 | 3.7841 | 3.7801 | 3.7841 | 1000.0 | 3.7821 |
| 05:08:00 | 3.7811 | 3.7811 | 3.7811 | 3.7811 | 500.0 | 3.7811 |
| 05:09:00 | 3.7900 | 3.8000 | 3.7900 | 3.8000 | 540.2 | 3.7905 |
| 05:10:00 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 500.0 | 3.8001 |
| 05:11:00 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 500.0 | 3.8001 |
| 05:12:00 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 500.0 | 3.8011 |
| 05:13:00 | 3.8046 | 3.8103 | 3.8046 | 3.8103 | 1240.3 | 3.8098 |
| 05:14:00 | 3.8104 | 3.8105 | 3.8010 | 3.8105 | 12904.0 | 3.8027 |
| 05:15:00 | 3.8120 | 3.8120 | 3.8011 | 3.8012 | 20786.8 | 3.8058 |
| 05:16:00 | 3.8012 | 3.8012 | 3.8012 | 3.8012 | 500.0 | 3.8012 |
| 05:17:00 | - |
| 05:18:00 | 3.8012 | 3.8013 | 3.8012 | 3.8013 | 1000.0 | 3.8013 |
| 05:19:00 | 3.8014 | 3.8014 | 3.8014 | 3.8014 | 500.0 | 3.8014 |
| 05:20:00 | 3.8014 | 3.8014 | 3.8014 | 3.8014 | 500.0 | 3.8014 |
| 05:21:00 | 3.8014 | 3.8014 | 3.8013 | 3.8013 | 2278.0 | 3.8013 |
| 05:22:00 | 3.8021 | 3.8022 | 3.8020 | 3.8020 | 59655.0 | 3.8021 |
| 05:23:00 | 3.8020 | 3.8021 | 3.8020 | 3.8021 | 13391.9 | 3.8020 |
| 05:24:00 | 3.8021 | 3.8021 | 3.8021 | 3.8021 | 500.0 | 3.8021 |
| 05:25:00 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | 12992.4 | 3.8020 |
| 05:26:00 | 3.8020 | 3.8020 | 3.7900 | 3.7900 | 200.0 | 3.7941 |
| 05:27:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 05:28:00 | 3.7901 | 3.7901 | 3.7721 | 3.7721 | 84237.0 | 3.7856 |
| 05:29:00 | 3.7900 | 3.7900 | 3.7722 | 3.7722 | 1.4 | 3.7811 |
| 05:30:00 | 3.7722 | 3.7722 | 3.7722 | 3.7722 | 999.3 | 3.7722 |
| 05:31:00 | 3.7722 | 3.7722 | 3.7722 | 3.7722 | 500.0 | 3.7722 |
| 05:32:00 | 3.7722 | 3.7722 | 3.7722 | 3.7722 | 500.0 | 3.7722 |
| 05:33:00 | 3.7722 | 3.7722 | 3.7722 | 3.7722 | 500.0 | 3.7722 |
| 05:34:00 | 3.7722 | 3.7722 | 3.7722 | 3.7722 | 500.0 | 3.7722 |
| 05:35:00 | 3.7721 | 3.7721 | 3.7719 | 3.7719 | 46678.3 | 3.7720 |
| 05:36:00 | 3.7719 | 3.7719 | 3.7624 | 3.7624 | 62144.1 | 3.7698 |
| 05:37:00 | 3.7624 | 3.7625 | 3.7624 | 3.7625 | 1385.0 | 3.7624 |
| 05:38:00 | 3.7625 | 3.7625 | 3.7625 | 3.7625 | 900.0 | 3.7625 |
| 05:39:00 | 3.7631 | 3.7631 | 3.7630 | 3.7630 | 815.1 | 3.7631 |
| 05:40:00 | 3.7650 | 3.7650 | 3.7630 | 3.7650 | 81.0 | 3.7650 |
| 05:41:00 | 3.7651 | 3.7651 | 3.7650 | 3.7650 | 8121.0 | 3.7650 |
| 05:42:00 | 3.7651 | 3.7651 | 3.7650 | 3.7650 | 18341.4 | 3.7650 |
| 05:43:00 | 3.7650 | 3.7650 | 3.7610 | 3.7610 | 43297.8 | 3.7636 |
| 05:44:00 | 3.7610 | 3.7610 | 3.7603 | 3.7604 | 1300.0 | 3.7607 |
| 05:45:00 | 3.7604 | 3.7611 | 3.7604 | 3.7611 | 1000.0 | 3.7608 |
| 05:46:00 | 3.7603 | 3.7604 | 3.7602 | 3.7604 | 2500.0 | 3.7603 |
| 05:47:00 | 3.7604 | 3.7604 | 3.7604 | 3.7604 | 500.0 | 3.7604 |
| 05:48:00 | 3.7604 | 3.7604 | 3.7604 | 3.7604 | 500.0 | 3.7604 |
| 05:49:00 | 3.7604 | 3.7604 | 3.7604 | 3.7604 | 500.0 | 3.7604 |
| 05:50:00 | 3.7604 | 3.7604 | 3.7604 | 3.7604 | 500.0 | 3.7604 |
| 05:51:00 | 3.7604 | 3.7604 | 3.7604 | 3.7604 | 500.0 | 3.7604 |
| 05:52:00 | 3.7604 | 3.7604 | 3.7604 | 3.7604 | 500.0 | 3.7604 |
| 05:53:00 | 3.7604 | 3.7605 | 3.7604 | 3.7605 | 2016.8 | 3.7605 |
| 05:54:00 | 3.7605 | 3.7606 | 3.7603 | 3.7605 | 2978.0 | 3.7605 |
| 05:55:00 | 3.7605 | 3.7607 | 3.7604 | 3.7607 | 1027.2 | 3.7605 |
| 05:56:00 | 3.7604 | 3.7604 | 3.7603 | 3.7603 | 1014.0 | 3.7603 |
| 05:57:00 | 3.7603 | 3.7604 | 3.7603 | 3.7604 | 514.0 | 3.7604 |
| 05:58:00 | 3.7604 | 3.7604 | 3.7604 | 3.7604 | 500.0 | 3.7604 |
| 05:59:00 | 3.7604 | 3.7910 | 3.7604 | 3.7910 | 4436.0 | 3.7875 |
| 06:00:00 | 3.7800 | 3.7800 | 3.7700 | 3.7700 | 250.0 | 3.7710 |
| 06:01:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:02:00 | 3.7700 | 3.7701 | 3.7700 | 3.7701 | 802.0 | 3.7701 |
| 06:03:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:04:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:05:00 | 3.7690 | 3.7690 | 3.7650 | 3.7650 | 210.0 | 3.7672 |
| 06:06:00 | 3.7651 | 3.7661 | 3.7651 | 3.7661 | 919.1 | 3.7656 |
| 06:07:00 | 3.7661 | 3.7661 | 3.7600 | 3.7600 | 54952.9 | 3.7613 |
| 06:08:00 | 3.7600 | 3.7600 | 3.7588 | 3.7588 | 42170.2 | 3.7600 |
| 06:09:00 | 3.7580 | 3.7580 | 3.7550 | 3.7551 | 2629.2 | 3.7551 |
| 06:10:00 | 3.7540 | 3.7549 | 3.7523 | 3.7549 | 3598.3 | 3.7543 |
| 06:11:00 | 3.7551 | 3.7588 | 3.7551 | 3.7588 | 13000.0 | 3.7579 |
| 06:12:00 | 3.7551 | 3.7560 | 3.7551 | 3.7560 | 1489.0 | 3.7555 |
| 06:13:00 | 3.7572 | 3.7572 | 3.7571 | 3.7572 | 978.1 | 3.7572 |
| 06:14:00 | 3.7850 | 3.8005 | 3.7573 | 3.7700 | 62763.9 | 3.7998 |
| 06:15:00 | 3.7750 | 3.7750 | 3.7600 | 3.7601 | 1394.0 | 3.7641 |
| 06:16:00 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 500.0 | 3.7601 |
| 06:17:00 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 500.0 | 3.7601 |
| 06:18:00 | 3.7600 | 3.7600 | 3.7523 | 3.7524 | 30291.4 | 3.7549 |
| 06:19:00 | 3.7526 | 3.7527 | 3.7526 | 3.7527 | 500.2 | 3.7526 |
| 06:20:00 | 3.7532 | 3.7601 | 3.7532 | 3.7601 | 500.1 | 3.7601 |
| 06:21:00 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 500.0 | 3.7601 |
| 06:22:00 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 500.0 | 3.7601 |
| 06:23:00 | 3.7601 | 3.7701 | 3.7601 | 3.7700 | 1812.5 | 3.7700 |
| 06:24:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:25:00 | 3.7740 | 3.7798 | 3.7701 | 3.7701 | 12467.0 | 3.7793 |
| 06:26:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:27:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:28:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:29:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:30:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:31:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:32:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:33:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:34:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:35:00 | 3.7700 | 3.7701 | 3.7700 | 3.7700 | 950.3 | 3.7701 |
| 06:36:00 | 3.7700 | 3.7701 | 3.7700 | 3.7700 | 1370.0 | 3.7701 |
| 06:37:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:38:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:39:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:40:00 | 3.7700 | 3.7701 | 3.7700 | 3.7701 | 2011.4 | 3.7700 |
| 06:41:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:42:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:43:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:44:00 | 3.7700 | 3.7700 | 3.7524 | 3.7524 | 40946.3 | 3.7695 |
| 06:45:00 | 3.7525 | 3.7529 | 3.7525 | 3.7529 | 500.5 | 3.7525 |
| 06:46:00 | 3.7600 | 3.7648 | 3.7600 | 3.7648 | 7840.0 | 3.7604 |
| 06:47:00 | 3.7648 | 3.7960 | 3.7600 | 3.7600 | 7235.0 | 3.7674 |
| 06:48:00 | 3.7800 | 3.7990 | 3.7630 | 3.7800 | 11879.8 | 3.7709 |
| 06:49:00 | 3.8000 | 3.8090 | 3.7750 | 3.7750 | 1124.5 | 3.7989 |
| 06:50:00 | 3.7751 | 3.8085 | 3.7640 | 3.7641 | 3061.8 | 3.7743 |
| 06:51:00 | 3.7641 | 3.7642 | 3.7641 | 3.7642 | 530.8 | 3.7642 |
| 06:52:00 | 3.7642 | 3.7885 | 3.7642 | 3.7885 | 18319.5 | 3.7877 |
| 06:53:00 | 3.7700 | 3.7870 | 3.7645 | 3.7870 | 800.0 | 3.7677 |
| 06:54:00 | 3.7700 | 3.7700 | 3.7660 | 3.7660 | 562.9 | 3.7662 |
| 06:55:00 | 3.7650 | 3.7650 | 3.7580 | 3.7580 | 15709.4 | 3.7641 |
| 06:56:00 | 3.7580 | 3.7580 | 3.7525 | 3.7526 | 750.0 | 3.7535 |
| 06:57:00 | 3.7531 | 3.7750 | 3.7531 | 3.7750 | 1100.0 | 3.7595 |
| 06:58:00 | 3.7600 | 3.7780 | 3.7530 | 3.7780 | 800.0 | 3.7589 |
| 06:59:00 | 3.7602 | 3.7770 | 3.7530 | 3.7535 | 830.5 | 3.7571 |
| 07:00:00 | 3.7600 | 3.7770 | 3.7530 | 3.7530 | 452.1 | 3.7554 |
| 07:01:00 | 3.7531 | 3.7531 | 3.7531 | 3.7531 | 500.0 | 3.7531 |
| 07:02:00 | 3.7601 | 3.7850 | 3.7601 | 3.7850 | 31451.6 | 3.7806 |
| 07:03:00 | - |
| 07:04:00 | 3.7700 | 3.7700 | 3.7530 | 3.7530 | 11000.0 | 3.7535 |
| 07:05:00 | 3.7531 | 3.7531 | 3.7531 | 3.7531 | 500.0 | 3.7531 |
| 07:06:00 | 3.7530 | 3.7530 | 3.7530 | 3.7530 | 10039.4 | 3.7530 |
| 07:07:00 | 3.7531 | 3.7695 | 3.7525 | 3.7525 | 44381.0 | 3.7526 |
| 07:08:00 | 3.7526 | 3.7695 | 3.7526 | 3.7695 | 526.0 | 3.7534 |
| 07:09:00 | 3.7525 | 3.7695 | 3.7525 | 3.7525 | 16960.0 | 3.7525 |
| 07:10:00 | 3.7525 | 3.7525 | 3.7524 | 3.7524 | 31840.5 | 3.7524 |
| 07:11:00 | 3.7525 | 3.7695 | 3.7525 | 3.7695 | 501.0 | 3.7525 |
| 07:12:00 | 3.7524 | 3.7525 | 3.7524 | 3.7525 | 16547.6 | 3.7524 |
| 07:13:00 | 3.7525 | 3.7695 | 3.7525 | 3.7695 | 502.0 | 3.7525 |
| 07:14:00 | 3.7525 | 3.7530 | 3.7525 | 3.7530 | 500.1 | 3.7525 |
| 07:15:00 | 3.7680 | 3.7680 | 3.7522 | 3.7522 | 70532.2 | 3.7523 |
| 07:16:00 | 3.7524 | 3.7524 | 3.7522 | 3.7524 | 20500.0 | 3.7524 |
| 07:17:00 | 3.7524 | 3.7524 | 3.7521 | 3.7521 | 61162.0 | 3.7522 |
| 07:18:00 | 3.7522 | 3.7579 | 3.7500 | 3.7500 | 610674.6 | 3.7510 |
| 07:19:00 | - |
| 07:20:00 | - |
| 07:21:00 | - |
| 07:22:00 | 3.7490 | 3.7490 | 3.7400 | 3.7400 | 5000.0 | 3.7414 |
| 07:23:00 | 3.7400 | 3.7400 | 3.7300 | 3.7300 | 89119.1 | 3.7307 |
| 07:24:00 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 27.0 | 3.7300 |
| 07:25:00 | 3.7300 | 3.7301 | 3.7300 | 3.7301 | 9000.0 | 3.7300 |
| 07:26:00 | 3.7301 | 3.7301 | 3.7301 | 3.7301 | 63.0 | 3.7301 |
| 07:27:00 | 3.7300 | 3.7500 | 3.7300 | 3.7300 | 102088.0 | 3.7314 |
| 07:28:00 | 3.7401 | 3.7401 | 3.7301 | 3.7401 | 511.1 | 3.7303 |
| 07:29:00 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 21.1 | 3.7300 |
| 07:30:00 | - |
| 07:31:00 | - |
| 07:32:00 | - |
| 07:33:00 | - |
| 07:34:00 | - |
| 07:35:00 | 3.7291 | 3.7500 | 3.7291 | 3.7301 | 69953.0 | 3.7416 |
| 07:36:00 | 3.7300 | 3.7300 | 3.7260 | 3.7260 | 6320.0 | 3.7260 |
| 07:37:00 | 3.7261 | 3.7261 | 3.7261 | 3.7261 | 135.0 | 3.7261 |
| 07:38:00 | 3.7260 | 3.7260 | 3.7201 | 3.7201 | 31143.0 | 3.7208 |
| 07:39:00 | 3.7202 | 3.7202 | 3.7201 | 3.7201 | 23742.2 | 3.7201 |
| 07:40:00 | 3.7200 | 3.7200 | 3.7100 | 3.7100 | 7248.4 | 3.7196 |
| 07:41:00 | 3.7100 | 3.7191 | 3.7100 | 3.7191 | 16387.0 | 3.7103 |
| 07:42:00 | 3.7199 | 3.7199 | 3.7199 | 3.7199 | 500.0 | 3.7199 |
| 07:43:00 | 3.7192 | 3.7192 | 3.7192 | 3.7192 | 500.0 | 3.7192 |
| 07:44:00 | 3.7192 | 3.7192 | 3.7192 | 3.7192 | 500.0 | 3.7192 |
| 07:45:00 | 3.7200 | 3.7201 | 3.7200 | 3.7201 | 10633.9 | 3.7200 |
| 07:46:00 | - |
| 07:47:00 | 3.7201 | 3.7201 | 3.7200 | 3.7200 | 3988.0 | 3.7200 |
| 07:48:00 | 3.7201 | 3.7261 | 3.7201 | 3.7261 | 1365.0 | 3.7239 |
| 07:49:00 | 3.7201 | 3.7202 | 3.7201 | 3.7202 | 2000.0 | 3.7201 |
| 07:50:00 | 3.7202 | 3.7202 | 3.7202 | 3.7202 | 500.0 | 3.7202 |
| 07:51:00 | 3.7202 | 3.7202 | 3.7202 | 3.7202 | 500.0 | 3.7202 |
| 07:52:00 | 3.7840 | 3.7980 | 3.7501 | 3.7501 | 2915.5 | 3.7925 |
| 07:53:00 | 3.7501 | 3.7957 | 3.7501 | 3.7700 | 1301.8 | 3.7663 |
| 07:54:00 | - |
| 07:55:00 | - |
| 07:56:00 | 3.7611 | 3.7611 | 3.7572 | 3.7572 | 286.5 | 3.7610 |
| 07:57:00 | 3.7501 | 3.7600 | 3.7500 | 3.7500 | 19000.0 | 3.7513 |
| 07:58:00 | 3.7600 | 3.7611 | 3.7600 | 3.7611 | 50.0 | 3.7607 |
| 07:59:00 | 3.7500 | 3.7501 | 3.7301 | 3.7301 | 9203.1 | 3.7446 |
| 08:00:00 | - |
| 08:01:00 | 3.7302 | 3.7302 | 3.7302 | 3.7302 | 77.0 | 3.7302 |
| 08:02:00 | - |
| 08:03:00 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 11020.0 | 3.7300 |
| 08:04:00 | 3.7300 | 3.7300 | 3.7200 | 3.7200 | 25439.0 | 3.7204 |
| 08:05:00 | 3.7200 | 3.7200 | 3.7105 | 3.7105 | 168594.0 | 3.7111 |
| 08:06:00 | 3.7105 | 3.7201 | 3.7090 | 3.7100 | 586940.0 | 3.7105 |
| 08:07:00 | 3.7100 | 3.7105 | 3.7000 | 3.7000 | 167000.8 | 3.7012 |
| 08:08:00 | 3.6991 | 3.7000 | 3.6991 | 3.7000 | 62436.0 | 3.7000 |
| 08:09:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 658.0 | 3.7000 |
| 08:10:00 | 3.6991 | 3.6991 | 3.6925 | 3.6925 | 399.1 | 3.6952 |
| 08:11:00 | 3.6925 | 3.6925 | 3.6880 | 3.6880 | 18108.9 | 3.6888 |
| 08:12:00 | 3.6890 | 3.6890 | 3.6700 | 3.6700 | 100366.9 | 3.6748 |
| 08:13:00 | 3.6701 | 3.6702 | 3.6701 | 3.6702 | 1500.0 | 3.6701 |
| 08:14:00 | 3.6703 | 3.6703 | 3.6703 | 3.6703 | 500.0 | 3.6703 |
| 08:15:00 | 3.6791 | 3.7000 | 3.6710 | 3.7000 | 10199.0 | 3.6825 |
| 08:16:00 | 3.7000 | 3.7004 | 3.6721 | 3.6721 | 1319.0 | 3.6997 |
| 08:17:00 | 3.6721 | 3.6750 | 3.6721 | 3.6750 | 47590.3 | 3.6729 |
| 08:18:00 | 3.6751 | 3.6900 | 3.6751 | 3.6900 | 3966.9 | 3.6801 |
| 08:19:00 | 3.6900 | 3.6900 | 3.6800 | 3.6800 | 365484.2 | 3.6817 |
| 08:20:00 | 3.6701 | 3.6701 | 3.6691 | 3.6691 | 22519.4 | 3.6700 |
| 08:21:00 | 3.6700 | 3.6702 | 3.6700 | 3.6700 | 476008.0 | 3.6701 |
| 08:22:00 | 3.6800 | 3.6800 | 3.6700 | 3.6700 | 3875.2 | 3.6700 |
| 08:23:00 | 3.6690 | 3.6690 | 3.6600 | 3.6600 | 39513.0 | 3.6606 |
| 08:24:00 | 3.6600 | 3.6600 | 3.6580 | 3.6581 | 63400.2 | 3.6581 |
| 08:25:00 | 3.6700 | 3.6810 | 3.6580 | 3.6799 | 44042.4 | 3.6797 |
| 08:26:00 | 3.6797 | 3.6797 | 3.6700 | 3.6700 | 120.3 | 3.6701 |
| 08:27:00 | 3.6700 | 3.6795 | 3.6700 | 3.6795 | 1200.2 | 3.6700 |
| 08:28:00 | 3.6795 | 3.6795 | 3.6795 | 3.6795 | 90.1 | 3.6795 |
| 08:29:00 | 3.6795 | 3.6795 | 3.6700 | 3.6700 | 103140.0 | 3.6795 |
| 08:30:00 | 3.6795 | 3.6795 | 3.6698 | 3.6698 | 5811.7 | 3.6782 |
| 08:31:00 | 3.6696 | 3.6696 | 3.6693 | 3.6693 | 3582.7 | 3.6695 |
| 08:32:00 | 3.6692 | 3.6692 | 3.6560 | 3.6560 | 324843.1 | 3.6580 |
| 08:33:00 | 3.6690 | 3.6795 | 3.6690 | 3.6701 | 154917.0 | 3.6701 |
| 08:34:00 | 3.6795 | 3.6795 | 3.6701 | 3.6795 | 32682.3 | 3.6701 |
| 08:35:00 | 3.6795 | 3.6795 | 3.6795 | 3.6795 | 470.0 | 3.6795 |
| 08:36:00 | 3.6795 | 3.6795 | 3.6794 | 3.6794 | 1473.1 | 3.6794 |
| 08:37:00 | 3.6794 | 3.6801 | 3.6794 | 3.6801 | 3905.9 | 3.6796 |
| 08:38:00 | 3.6810 | 3.6980 | 3.6810 | 3.6980 | 20000.0 | 3.6974 |
| 08:39:00 | 3.6980 | 3.7000 | 3.6800 | 3.6801 | 13443.0 | 3.6917 |
| 08:40:00 | 3.6900 | 3.6900 | 3.6801 | 3.6801 | 4359.2 | 3.6801 |
| 08:41:00 | 3.6801 | 3.7000 | 3.6801 | 3.7000 | 48419.4 | 3.6948 |
| 08:42:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1238.0 | 3.7000 |
| 08:43:00 | 3.6999 | 3.6999 | 3.6995 | 3.6995 | 0.5 | 3.6997 |
| 08:44:00 | 3.6995 | 3.6995 | 3.6994 | 3.6994 | 0.2 | 3.6995 |
| 08:45:00 | 3.6993 | 3.6993 | 3.6800 | 3.6800 | 1292.8 | 3.6810 |
| 08:46:00 | 3.6799 | 3.6799 | 3.6760 | 3.6771 | 5230.7 | 3.6784 |
| 08:47:00 | 3.6770 | 3.6770 | 3.6700 | 3.6700 | 18510.2 | 3.6705 |
| 08:48:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 4079.3 | 3.6700 |
| 08:49:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 0.1 | 3.6700 |
| 08:50:00 | 3.6700 | 3.6777 | 3.6700 | 3.6700 | 29472.4 | 3.6762 |
| 08:51:00 | 3.6700 | 3.6800 | 3.6699 | 3.6699 | 54335.4 | 3.6699 |
| 08:52:00 | 3.6699 | 3.6699 | 3.6680 | 3.6699 | 209669.8 | 3.6699 |
| 08:53:00 | 3.6699 | 3.7010 | 3.6699 | 3.7010 | 48668.9 | 3.6796 |
| 08:54:00 | 3.7009 | 3.7009 | 3.7008 | 3.7008 | 0.2 | 3.7008 |
| 08:55:00 | 3.7007 | 3.7007 | 3.6770 | 3.6771 | 650.2 | 3.6778 |
| 08:56:00 | 3.6770 | 3.6770 | 3.6730 | 3.6731 | 600.0 | 3.6734 |
| 08:57:00 | 3.6730 | 3.6730 | 3.6680 | 3.6680 | 15327.0 | 3.6681 |
| 08:58:00 | - |
| 08:59:00 | 3.6681 | 3.6800 | 3.6681 | 3.6800 | 1000.1 | 3.6682 |
| 09:00:00 | 3.6800 | 3.6900 | 3.6800 | 3.6900 | 31575.1 | 3.6900 |
| 09:01:00 | 3.6899 | 3.6899 | 3.6681 | 3.6682 | 650.0 | 3.6688 |
| 09:02:00 | 3.6800 | 3.6900 | 3.6590 | 3.6590 | 415409.8 | 3.6680 |
| 09:03:00 | 3.6580 | 3.6580 | 3.6500 | 3.6517 | 58837.8 | 3.6505 |
| 09:04:00 | 3.6500 | 3.6600 | 3.6500 | 3.6517 | 61988.9 | 3.6500 |
| 09:05:00 | 3.6516 | 3.6517 | 3.6500 | 3.6517 | 252039.2 | 3.6500 |
| 09:06:00 | 3.6516 | 3.6516 | 3.6501 | 3.6502 | 510.1 | 3.6502 |
| 09:07:00 | 3.6516 | 3.6516 | 3.6515 | 3.6515 | 100.2 | 3.6516 |
| 09:08:00 | 3.6515 | 3.6518 | 3.6515 | 3.6518 | 5978.8 | 3.6516 |
| 09:09:00 | 3.6518 | 3.6700 | 3.6501 | 3.6700 | 27948.1 | 3.6518 |
| 09:10:00 | 3.6699 | 3.6699 | 3.6500 | 3.6500 | 21059.6 | 3.6528 |
| 09:11:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 0.1 | 3.6601 |
| 09:12:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 0.1 | 3.6601 |
| 09:13:00 | - |
| 09:14:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 207.0 | 3.6601 |
| 09:15:00 | 3.6601 | 3.6601 | 3.6596 | 3.6601 | 34.2 | 3.6601 |
| 09:16:00 | 3.6601 | 3.6601 | 3.6500 | 3.6601 | 152563.4 | 3.6500 |
| 09:17:00 | 3.6601 | 3.6601 | 3.6596 | 3.6596 | 0.7 | 3.6599 |
| 09:18:00 | 3.6595 | 3.6598 | 3.6502 | 3.6598 | 500.6 | 3.6502 |
| 09:19:00 | 3.6600 | 3.6600 | 3.6594 | 3.6594 | 0.5 | 3.6597 |
| 09:20:00 | 3.6503 | 3.6503 | 3.6503 | 3.6503 | 0.3 | 3.6503 |
| 09:21:00 | 3.6503 | 3.6503 | 3.6500 | 3.6500 | 29287.2 | 3.6500 |
| 09:22:00 | 3.6503 | 3.6503 | 3.6500 | 3.6500 | 274849.6 | 3.6500 |
| 09:23:00 | - |
| 09:24:00 | - |
| 09:25:00 | 3.6499 | 3.6500 | 3.6480 | 3.6500 | 401.0 | 3.6481 |
| 09:26:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 27917.0 | 3.6500 |
| 09:27:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 11907.7 | 3.6500 |
| 09:28:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 13529.0 | 3.6500 |
| 09:29:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.1 | 3.6500 |
| 09:30:00 | 3.6500 | 3.6503 | 3.6500 | 3.6503 | 44323.0 | 3.6500 |
| 09:31:00 | 3.6503 | 3.6680 | 3.6503 | 3.6680 | 3367.8 | 3.6592 |
| 09:32:00 | 3.6690 | 3.6800 | 3.6690 | 3.6800 | 801.8 | 3.6710 |
| 09:33:00 | 3.6800 | 3.6897 | 3.6800 | 3.6803 | 33046.5 | 3.6876 |
| 09:34:00 | 3.6897 | 3.6897 | 3.6897 | 3.6897 | 24141.8 | 3.6897 |
| 09:35:00 | 3.6897 | 3.6897 | 3.6897 | 3.6897 | 62474.0 | 3.6897 |
| 09:36:00 | 3.6897 | 3.6897 | 3.6897 | 3.6897 | 7229.0 | 3.6897 |
| 09:37:00 | 3.6897 | 3.6900 | 3.6897 | 3.6900 | 5644.7 | 3.6897 |
| 09:38:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 2000.0 | 3.6900 |
| 09:39:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 15982.0 | 3.6900 |
| 09:40:00 | 3.6900 | 3.6900 | 3.6896 | 3.6896 | 29055.4 | 3.6900 |
| 09:41:00 | 3.6896 | 3.6900 | 3.6896 | 3.6899 | 24229.0 | 3.6899 |
| 09:42:00 | 3.6900 | 3.6901 | 3.6900 | 3.6901 | 2833.0 | 3.6900 |
| 09:43:00 | 3.6900 | 3.6901 | 3.6900 | 3.6901 | 1000.1 | 3.6900 |
| 09:44:00 | 3.6899 | 3.6899 | 3.6799 | 3.6799 | 22362.8 | 3.6809 |
| 09:45:00 | 3.6700 | 3.6799 | 3.6700 | 3.6700 | 42950.5 | 3.6700 |
| 09:46:00 | 3.6690 | 3.6690 | 3.6690 | 3.6690 | 22438.0 | 3.6690 |
| 09:47:00 | - |
| 09:48:00 | 3.6681 | 3.6691 | 3.6650 | 3.6650 | 32000.0 | 3.6671 |
| 09:49:00 | 3.6651 | 3.6651 | 3.6651 | 3.6651 | 500.0 | 3.6651 |
| 09:50:00 | - |
| 09:51:00 | - |
| 09:52:00 | 3.6652 | 3.6800 | 3.6650 | 3.6650 | 20713.1 | 3.6720 |
| 09:53:00 | 3.6651 | 3.6651 | 3.6651 | 3.6651 | 223.0 | 3.6651 |
| 09:54:00 | 3.6651 | 3.6651 | 3.6651 | 3.6651 | 1200.0 | 3.6651 |
| 09:55:00 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 2854.0 | 3.6650 |
| 09:56:00 | 3.6651 | 3.6651 | 3.6651 | 3.6651 | 1076.9 | 3.6651 |
| 09:57:00 | 3.6651 | 3.6651 | 3.6650 | 3.6650 | 4233.6 | 3.6651 |
| 09:58:00 | 3.6640 | 3.6700 | 3.6622 | 3.6700 | 17460.5 | 3.6630 |
| 09:59:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 49738.0 | 3.6700 |
| 10:00:00 | 3.6622 | 3.6622 | 3.6622 | 3.6622 | 13.0 | 3.6622 |
| 10:01:00 | 3.6622 | 3.6622 | 3.6622 | 3.6622 | 987.0 | 3.6622 |
| 10:02:00 | - |
| 10:03:00 | 3.6660 | 3.6660 | 3.6621 | 3.6621 | 16484.0 | 3.6645 |
| 10:04:00 | - |
| 10:05:00 | - |
| 10:06:00 | 3.6622 | 3.6661 | 3.6622 | 3.6661 | 2500.0 | 3.6632 |
| 10:07:00 | 3.6661 | 3.6661 | 3.6632 | 3.6632 | 1000.0 | 3.6647 |
| 10:08:00 | 3.6661 | 3.6661 | 3.6632 | 3.6632 | 1066.0 | 3.6647 |
| 10:09:00 | 3.6700 | 3.6700 | 3.6633 | 3.6633 | 5860.0 | 3.6700 |
| 10:10:00 | 3.6840 | 3.6980 | 3.6840 | 3.6980 | 26011.2 | 3.6969 |
| 10:11:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 0.4 | 3.6801 |
| 10:12:00 | - |
| 10:13:00 | 3.6801 | 3.6979 | 3.6801 | 3.6979 | 28677.0 | 3.6970 |
| 10:14:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 57397.0 | 3.6800 |
| 10:15:00 | 3.6801 | 3.6801 | 3.6700 | 3.6800 | 75753.1 | 3.6786 |
| 10:16:00 | - |
| 10:17:00 | 3.6731 | 3.6731 | 3.6731 | 3.6731 | 1000.0 | 3.6731 |
| 10:18:00 | - |
| 10:19:00 | - |
| 10:20:00 | 3.6731 | 3.6731 | 3.6731 | 3.6731 | 1000.0 | 3.6731 |
| 10:21:00 | 3.6732 | 3.6800 | 3.6700 | 3.6700 | 200821.1 | 3.6701 |
| 10:22:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3000.0 | 3.6800 |
| 10:23:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 4000.0 | 3.6700 |
| 10:24:00 | 3.6700 | 3.6701 | 3.6700 | 3.6701 | 52711.2 | 3.6700 |
| 10:25:00 | - |
| 10:26:00 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 1499.9 | 3.6701 |
| 10:27:00 | 3.6702 | 3.6702 | 3.6702 | 3.6702 | 1000.0 | 3.6702 |
| 10:28:00 | 3.6702 | 3.6800 | 3.6702 | 3.6800 | 17503.0 | 3.6797 |
| 10:29:00 | 3.6702 | 3.6702 | 3.6702 | 3.6702 | 500.0 | 3.6702 |
| 10:30:00 | 3.6703 | 3.6703 | 3.6703 | 3.6703 | 500.0 | 3.6703 |
| 10:31:00 | 3.6704 | 3.6704 | 3.6704 | 3.6704 | 500.0 | 3.6704 |
| 10:32:00 | - |
| 10:33:00 | 3.6705 | 3.6705 | 3.6705 | 3.6705 | 28.0 | 3.6705 |
| 10:34:00 | - |
| 10:35:00 | 3.6705 | 3.6936 | 3.6705 | 3.6936 | 11083.0 | 3.6828 |
| 10:36:00 | - |
| 10:37:00 | - |
| 10:38:00 | - |
| 10:39:00 | - |
| 10:40:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 2500.0 | 3.6801 |
| 10:41:00 | 3.6801 | 3.6939 | 3.6801 | 3.6939 | 5000.0 | 3.6925 |
| 10:42:00 | - |
| 10:43:00 | 3.6800 | 3.6801 | 3.6700 | 3.6700 | 133025.0 | 3.6700 |
| 10:44:00 | 3.6700 | 3.6702 | 3.6700 | 3.6702 | 33.9 | 3.6700 |
| 10:45:00 | 3.6700 | 3.6701 | 3.6700 | 3.6701 | 152763.0 | 3.6700 |
| 10:46:00 | - |
| 10:47:00 | 3.6701 | 3.6701 | 3.6700 | 3.6700 | 51250.0 | 3.6700 |
| 10:48:00 | - |
| 10:49:00 | - |
| 10:50:00 | - |
| 10:51:00 | - |
| 10:52:00 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 13477.0 | 3.6701 |
| 10:53:00 | - |
| 10:54:00 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 53.0 | 3.6701 |
| 10:55:00 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 1141.4 | 3.6701 |
| 10:56:00 | 3.6701 | 3.6701 | 3.6620 | 3.6620 | 62475.3 | 3.6694 |
| 10:57:00 | 3.6620 | 3.6620 | 3.6620 | 3.6620 | 9054.0 | 3.6620 |
| 10:58:00 | 3.6621 | 3.6621 | 3.6621 | 3.6621 | 1500.0 | 3.6621 |
| 10:59:00 | 3.6702 | 3.6702 | 3.6702 | 3.6702 | 0.1 | 3.6702 |
| 11:00:00 | - |
| 11:01:00 | 3.6622 | 3.6622 | 3.6622 | 3.6622 | 1500.0 | 3.6622 |
| 11:02:00 | 3.6621 | 3.6622 | 3.6621 | 3.6622 | 1241.8 | 3.6621 |
| 11:03:00 | - |
| 11:04:00 | 3.6622 | 3.6622 | 3.6622 | 3.6622 | 950.1 | 3.6622 |
| 11:05:00 | 3.6623 | 3.6702 | 3.6623 | 3.6702 | 3039.0 | 3.6689 |
| 11:06:00 | 3.6623 | 3.6702 | 3.6623 | 3.6702 | 2500.0 | 3.6670 |
| 11:07:00 | 3.6702 | 3.6702 | 3.6625 | 3.6625 | 1001.0 | 3.6664 |
| 11:08:00 | 3.6702 | 3.6702 | 3.6626 | 3.6626 | 500.1 | 3.6626 |
| 11:09:00 | 3.6627 | 3.6900 | 3.6627 | 3.6900 | 1330.2 | 3.6820 |
| 11:10:00 | - |
| 11:11:00 | 3.6801 | 3.6900 | 3.6801 | 3.6900 | 3391.0 | 3.6871 |
| 11:12:00 | - |
| 11:13:00 | - |
| 11:14:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 100.0 | 3.6801 |
| 11:15:00 | 3.6801 | 3.6801 | 3.6702 | 3.6800 | 23415.3 | 3.6798 |
| 11:16:00 | - |
| 11:17:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 2367.1 | 3.6801 |
| 11:18:00 | 3.6802 | 3.6802 | 3.6802 | 3.6802 | 1000.2 | 3.6802 |
| 11:19:00 | - |
| 11:20:00 | 3.6803 | 3.6803 | 3.6803 | 3.6803 | 1000.1 | 3.6803 |
| 11:21:00 | 3.6803 | 3.6803 | 3.6803 | 3.6803 | 6652.2 | 3.6803 |
| 11:22:00 | - |
| 11:23:00 | 3.6803 | 3.6803 | 3.6803 | 3.6803 | 1063.0 | 3.6803 |
| 11:24:00 | 3.6803 | 3.6803 | 3.6803 | 3.6803 | 10000.0 | 3.6803 |
| 11:25:00 | 3.6803 | 3.6803 | 3.6803 | 3.6803 | 6417.0 | 3.6803 |
| 11:26:00 | - |
| 11:27:00 | - |
| 11:28:00 | 3.6804 | 3.6804 | 3.6804 | 3.6804 | 1448.0 | 3.6804 |
| 11:29:00 | - |
| 11:30:00 | - |
| 11:31:00 | 3.6804 | 3.6804 | 3.6804 | 3.6804 | 6769.1 | 3.6804 |
| 11:32:00 | 3.6804 | 3.6804 | 3.6804 | 3.6804 | 6618.0 | 3.6804 |
| 11:33:00 | 3.6804 | 3.6804 | 3.6641 | 3.6641 | 10000.0 | 3.6654 |
| 11:34:00 | 3.6680 | 3.6681 | 3.6680 | 3.6681 | 500.1 | 3.6681 |
| 11:35:00 | 3.6682 | 3.6800 | 3.6642 | 3.6800 | 520.6 | 3.6705 |
| 11:36:00 | 3.6801 | 3.6980 | 3.6801 | 3.6980 | 233311.0 | 3.6955 |
| 11:37:00 | 3.6980 | 3.6980 | 3.6980 | 3.6980 | 16304.0 | 3.6980 |
| 11:38:00 | - |
| 11:39:00 | - |
| 11:40:00 | - |
| 11:41:00 | 3.6979 | 3.6979 | 3.6979 | 3.6979 | 0.1 | 3.6979 |
| 11:42:00 | 3.6978 | 3.6978 | 3.6901 | 3.6901 | 10.1 | 3.6902 |
| 11:43:00 | - |
| 11:44:00 | - |
| 11:45:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 16325.9 | 3.6900 |
| 11:46:00 | - |
| 11:47:00 | - |
| 11:48:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 10000.0 | 3.6900 |
| 11:49:00 | - |
| 11:50:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 8188.8 | 3.6900 |
| 11:51:00 | - |
| 11:52:00 | - |
| 11:53:00 | 3.6899 | 3.6899 | 3.6899 | 3.6899 | 0.1 | 3.6899 |
| 11:54:00 | - |
| 11:55:00 | - |
| 11:56:00 | - |
| 11:57:00 | 3.6899 | 3.6899 | 3.6899 | 3.6899 | 2.0 | 3.6899 |
| 11:58:00 | - |
| 11:59:00 | 3.6898 | 3.6898 | 3.6893 | 3.6893 | 0.6 | 3.6896 |
| 12:00:00 | 3.6800 | 3.6901 | 3.6800 | 3.6901 | 13972.0 | 3.6867 |
| 12:01:00 | - |
| 12:02:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 2.0 | 3.6801 |
| 12:03:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 28.0 | 3.6801 |
| 12:04:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 1970.0 | 3.6801 |
| 12:05:00 | 3.6802 | 3.6802 | 3.6802 | 3.6802 | 32.0 | 3.6802 |
| 12:06:00 | - |
| 12:07:00 | 3.6801 | 3.6801 | 3.6800 | 3.6800 | 70000.0 | 3.6800 |
| 12:08:00 | - |
| 12:09:00 | 3.6800 | 3.6801 | 3.6800 | 3.6801 | 1201.8 | 3.6800 |
| 12:10:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 182.0 | 3.6800 |
| 12:11:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 91.0 | 3.6800 |
| 12:12:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 27.0 | 3.6800 |
| 12:13:00 | 3.6800 | 3.6800 | 3.6730 | 3.6730 | 50000.0 | 3.6733 |
| 12:14:00 | 3.6730 | 3.6730 | 3.6700 | 3.6701 | 190500.0 | 3.6700 |
| 12:15:00 | 3.6800 | 3.6801 | 3.6800 | 3.6801 | 4018.0 | 3.6801 |
| 12:16:00 | 3.6801 | 3.6802 | 3.6801 | 3.6802 | 1468.0 | 3.6802 |
| 12:17:00 | 3.6802 | 3.6802 | 3.6802 | 3.6802 | 500.3 | 3.6802 |
| 12:18:00 | 3.6803 | 3.6803 | 3.6803 | 3.6803 | 500.0 | 3.6803 |
| 12:19:00 | - |
| 12:20:00 | 3.6900 | 3.6901 | 3.6900 | 3.6901 | 8193.4 | 3.6901 |
| 12:21:00 | 3.6910 | 3.6920 | 3.6910 | 3.6920 | 180.0 | 3.6919 |
| 12:22:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 150.0 | 3.6900 |
| 12:23:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 0.3 | 3.6900 |
| 12:24:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 137.0 | 3.6900 |
| 12:25:00 | - |
| 12:26:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 0.1 | 3.6900 |
| 12:27:00 | 3.6900 | 3.6920 | 3.6900 | 3.6920 | 61195.0 | 3.6919 |
| 12:28:00 | - |
| 12:29:00 | - |
| 12:30:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 1500.1 | 3.6900 |
| 12:31:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 999.0 | 3.6900 |
| 12:32:00 | 3.6900 | 3.6930 | 3.6900 | 3.6930 | 17466.0 | 3.6929 |
| 12:33:00 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 21859.0 | 3.6930 |
| 12:34:00 | 3.6929 | 3.6929 | 3.6927 | 3.6927 | 0.3 | 3.6928 |
| 12:35:00 | 3.6929 | 3.6929 | 3.6898 | 3.6898 | 3792.2 | 3.6902 |
| 12:36:00 | 3.6898 | 3.6898 | 3.6898 | 3.6898 | 2700.0 | 3.6898 |
| 12:37:00 | 3.6898 | 3.6898 | 3.6800 | 3.6800 | 1024.0 | 3.6801 |
| 12:38:00 | 3.6801 | 3.6900 | 3.6801 | 3.6900 | 8958.0 | 3.6889 |
| 12:39:00 | 3.6800 | 3.6800 | 3.6700 | 3.6701 | 7500.0 | 3.6788 |
| 12:40:00 | 3.6896 | 3.6897 | 3.6701 | 3.6701 | 1.2 | 3.6782 |
| 12:41:00 | 3.6895 | 3.6895 | 3.6660 | 3.6660 | 77616.3 | 3.6701 |
| 12:42:00 | 3.6660 | 3.6660 | 3.6600 | 3.6600 | 35859.5 | 3.6619 |
| 12:43:00 | 3.6623 | 3.6623 | 3.6623 | 3.6623 | 0.1 | 3.6623 |
| 12:44:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 500.0 | 3.6601 |
| 12:45:00 | - |
| 12:46:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 1000.0 | 3.6601 |
| 12:47:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 500.0 | 3.6601 |
| 12:48:00 | 3.6601 | 3.6839 | 3.6601 | 3.6601 | 100500.0 | 3.6835 |
| 12:49:00 | 3.6837 | 3.6837 | 3.6837 | 3.6837 | 0.1 | 3.6837 |
| 12:50:00 | 3.6836 | 3.6836 | 3.6600 | 3.6600 | 101.0 | 3.6636 |
| 12:51:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 1000.0 | 3.6601 |
| 12:52:00 | 3.6799 | 3.6799 | 3.6799 | 3.6799 | 0.1 | 3.6799 |
| 12:53:00 | 3.6799 | 3.6800 | 3.6601 | 3.6800 | 28850.1 | 3.6796 |
| 12:54:00 | 3.6799 | 3.6800 | 3.6601 | 3.6798 | 1.8 | 3.6783 |
| 12:55:00 | 3.6799 | 3.6800 | 3.6601 | 3.6601 | 501.7 | 3.6602 |
| 12:56:00 | 3.6799 | 3.6799 | 3.6601 | 3.6602 | 500.4 | 3.6602 |
| 12:57:00 | 3.6603 | 3.6603 | 3.6601 | 3.6601 | 6706.0 | 3.6601 |
| 12:58:00 | 3.6602 | 3.6800 | 3.6602 | 3.6800 | 500.1 | 3.6602 |
| 12:59:00 | 3.6799 | 3.6799 | 3.6700 | 3.6700 | 0.3 | 3.6766 |
| 13:00:00 | 3.6604 | 3.6604 | 3.6604 | 3.6604 | 500.0 | 3.6604 |
| 13:01:00 | 3.6701 | 3.6701 | 3.6605 | 3.6605 | 663.0 | 3.6629 |
| 13:02:00 | 3.6605 | 3.6605 | 3.6605 | 3.6605 | 500.0 | 3.6605 |
| 13:03:00 | 3.6605 | 3.6605 | 3.6605 | 3.6605 | 500.0 | 3.6605 |
| 13:04:00 | 3.6701 | 3.6701 | 3.6605 | 3.6605 | 533.0 | 3.6611 |
| 13:05:00 | 3.6605 | 3.6605 | 3.6605 | 3.6605 | 500.0 | 3.6605 |
| 13:06:00 | - |
| 13:07:00 | 3.6608 | 3.6608 | 3.6608 | 3.6608 | 1000.0 | 3.6608 |
| 13:08:00 | 3.6691 | 3.6691 | 3.6691 | 3.6691 | 500.0 | 3.6691 |
| 13:09:00 | 3.6701 | 3.6800 | 3.6701 | 3.6800 | 4100.0 | 3.6781 |
| 13:10:00 | - |
| 13:11:00 | - |
| 13:12:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 5000.0 | 3.6800 |
| 13:13:00 | - |
| 13:14:00 | - |
| 13:15:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 86006.9 | 3.6800 |
| 13:16:00 | - |
| 13:17:00 | - |
| 13:18:00 | - |
| 13:19:00 | - |
| 13:20:00 | 3.6800 | 3.6839 | 3.6700 | 3.6700 | 79580.5 | 3.6810 |
| 13:21:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 10000.0 | 3.6700 |
| 13:22:00 | - |
| 13:23:00 | 3.6701 | 3.6839 | 3.6701 | 3.6839 | 6139.0 | 3.6805 |
| 13:24:00 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 33.0 | 3.6701 |
| 13:25:00 | - |
| 13:26:00 | - |
| 13:27:00 | 3.6700 | 3.6700 | 3.6690 | 3.6690 | 12714.6 | 3.6697 |
| 13:28:00 | 3.6690 | 3.6690 | 3.6620 | 3.6620 | 400.0 | 3.6686 |
| 13:29:00 | 3.6621 | 3.6621 | 3.6621 | 3.6621 | 500.0 | 3.6621 |
| 13:30:00 | 3.6621 | 3.6621 | 3.6621 | 3.6621 | 1.0 | 3.6621 |
| 13:31:00 | - |
| 13:32:00 | 3.6621 | 3.6839 | 3.6621 | 3.6839 | 10000.0 | 3.6783 |
| 13:33:00 | - |
| 13:34:00 | 3.6701 | 3.6840 | 3.6701 | 3.6840 | 127009.6 | 3.6838 |
| 13:35:00 | 3.6841 | 3.6900 | 3.6841 | 3.6900 | 19229.5 | 3.6898 |
| 13:36:00 | 3.6910 | 3.6980 | 3.6901 | 3.6980 | 50950.0 | 3.6973 |
| 13:37:00 | 3.6900 | 3.6900 | 3.6800 | 3.6800 | 5000.0 | 3.6844 |
| 13:38:00 | - |
| 13:39:00 | 3.6804 | 3.6989 | 3.6804 | 3.6989 | 21116.6 | 3.6969 |
| 13:40:00 | 3.6990 | 3.7000 | 3.6981 | 3.7000 | 3579.1 | 3.6997 |
| 13:41:00 | - |
| 13:42:00 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 226.0 | 3.7001 |
| 13:43:00 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 502.0 | 3.7001 |
| 13:44:00 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 1272.0 | 3.7001 |
| 13:45:00 | 3.7010 | 3.7050 | 3.7010 | 3.7050 | 4156.8 | 3.7026 |
| 13:46:00 | 3.7060 | 3.7123 | 3.7060 | 3.7123 | 129721.8 | 3.7105 |
| 13:47:00 | 3.7101 | 3.7190 | 3.7101 | 3.7190 | 7307.6 | 3.7122 |
| 13:48:00 | 3.7192 | 3.7260 | 3.7100 | 3.7100 | 208816.6 | 3.7204 |
| 13:49:00 | 3.7259 | 3.7259 | 3.7101 | 3.7101 | 10809.0 | 3.7252 |
| 13:50:00 | - |
| 13:51:00 | 3.7104 | 3.7249 | 3.7104 | 3.7249 | 7435.0 | 3.7229 |
| 13:52:00 | 3.7103 | 3.7103 | 3.7100 | 3.7100 | 5000.0 | 3.7100 |
| 13:53:00 | 3.7100 | 3.7200 | 3.7004 | 3.7200 | 140595.0 | 3.7071 |
| 13:54:00 | 3.7200 | 3.7200 | 3.7101 | 3.7101 | 14138.8 | 3.7196 |
| 13:55:00 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 0.1 | 3.7100 |
| 13:56:00 | 3.7101 | 3.7101 | 3.7101 | 3.7101 | 1000.1 | 3.7101 |
| 13:57:00 | 3.7200 | 3.7260 | 3.7102 | 3.7260 | 81367.0 | 3.7254 |
| 13:58:00 | 3.7102 | 3.7260 | 3.7050 | 3.7050 | 18172.1 | 3.7101 |
| 13:59:00 | - |
| 14:00:00 | - |
| 14:01:00 | 3.7050 | 3.7050 | 3.7000 | 3.7000 | 29495.9 | 3.7007 |
| 14:02:00 | - |
| 14:03:00 | 3.6991 | 3.7051 | 3.6991 | 3.7051 | 2500.1 | 3.7015 |
| 14:04:00 | 3.7000 | 3.7000 | 3.6991 | 3.6991 | 8060.0 | 3.6999 |
| 14:05:00 | - |
| 14:06:00 | 3.6990 | 3.6990 | 3.6980 | 3.6980 | 79.0 | 3.6986 |
| 14:07:00 | - |
| 14:08:00 | 3.6970 | 3.6970 | 3.6961 | 3.6961 | 157.4 | 3.6963 |
| 14:09:00 | 3.6960 | 3.6960 | 3.6960 | 3.6960 | 30.4 | 3.6960 |
| 14:10:00 | 3.6960 | 3.6960 | 3.6858 | 3.6858 | 920.0 | 3.6873 |
| 14:11:00 | 3.6864 | 3.6864 | 3.6864 | 3.6864 | 500.0 | 3.6864 |
| 14:12:00 | 3.6863 | 3.6980 | 3.6821 | 3.6980 | 131247.0 | 3.6861 |
| 14:13:00 | - |
| 14:14:00 | - |
| 14:15:00 | 3.6823 | 3.6823 | 3.6802 | 3.6803 | 16029.4 | 3.6803 |
| 14:16:00 | - |
| 14:17:00 | 3.6802 | 3.6803 | 3.6802 | 3.6803 | 11735.4 | 3.6803 |
| 14:18:00 | - |
| 14:19:00 | 3.6801 | 3.6803 | 3.6801 | 3.6803 | 12586.6 | 3.6803 |
| 14:20:00 | - |
| 14:21:00 | - |
| 14:22:00 | - |
| 14:23:00 | - |
| 14:24:00 | - |
| 14:25:00 | 3.6802 | 3.6802 | 3.6802 | 3.6802 | 70.0 | 3.6802 |
| 14:26:00 | 3.6802 | 3.6980 | 3.6802 | 3.6804 | 55629.0 | 3.6967 |
| 14:27:00 | 3.6808 | 3.6980 | 3.6808 | 3.6980 | 14723.0 | 3.6974 |
| 14:28:00 | 3.6808 | 3.6808 | 3.6808 | 3.6808 | 500.0 | 3.6808 |
| 14:29:00 | 3.6808 | 3.6808 | 3.6808 | 3.6808 | 500.0 | 3.6808 |
| 14:30:00 | 3.6980 | 3.6980 | 3.6980 | 3.6980 | 500.0 | 3.6980 |
| 14:31:00 | 3.6971 | 3.6971 | 3.6971 | 3.6971 | 764.0 | 3.6971 |
| 14:32:00 | - |
| 14:33:00 | - |
| 14:34:00 | 3.6970 | 3.6970 | 3.6807 | 3.6807 | 2500.0 | 3.6840 |
| 14:35:00 | 3.6811 | 3.6960 | 3.6811 | 3.6960 | 1000.0 | 3.6886 |
| 14:36:00 | 3.6815 | 3.6815 | 3.6814 | 3.6814 | 1236.0 | 3.6814 |
| 14:37:00 | 3.6971 | 3.6980 | 3.6889 | 3.6980 | 4210.2 | 3.6965 |
| 14:38:00 | 3.6980 | 3.6980 | 3.6815 | 3.6815 | 9500.0 | 3.6971 |
| 14:39:00 | 3.6980 | 3.6980 | 3.6980 | 3.6980 | 82000.0 | 3.6980 |
| 14:40:00 | 3.6970 | 3.6970 | 3.6970 | 3.6970 | 1.0 | 3.6970 |
| 14:41:00 | - |
| 14:42:00 | - |
| 14:43:00 | 3.6970 | 3.6970 | 3.6970 | 3.6970 | 689.0 | 3.6970 |
| 14:44:00 | - |
| 14:45:00 | 3.6831 | 3.6971 | 3.6831 | 3.6971 | 1500.1 | 3.6831 |
| 14:46:00 | 3.6971 | 3.7052 | 3.6971 | 3.7052 | 32397.7 | 3.6986 |
| 14:47:00 | 3.7103 | 3.7260 | 3.7103 | 3.7260 | 411.3 | 3.7189 |
| 14:48:00 | - |
| 14:49:00 | - |
| 14:50:00 | 3.7100 | 3.7100 | 3.7000 | 3.7001 | 1500.0 | 3.7005 |
| 14:51:00 | 3.7001 | 3.7002 | 3.7001 | 3.7002 | 125.0 | 3.7001 |
| 14:52:00 | - |
| 14:53:00 | - |
| 14:54:00 | - |
| 14:55:00 | 3.7000 | 3.7000 | 3.6980 | 3.6980 | 14425.2 | 3.6981 |
| 14:56:00 | - |
| 14:57:00 | - |
| 14:58:00 | 3.6971 | 3.6971 | 3.6971 | 3.6971 | 0.1 | 3.6971 |
| 14:59:00 | - |
| 15:00:00 | - |
| 15:01:00 | 3.6971 | 3.6971 | 3.6971 | 3.6971 | 500.0 | 3.6971 |
| 15:02:00 | 3.6971 | 3.6971 | 3.6970 | 3.6970 | 2024.0 | 3.6971 |
| 15:03:00 | 3.6971 | 3.6971 | 3.6971 | 3.6971 | 1561.6 | 3.6971 |
| 15:04:00 | 3.6971 | 3.7002 | 3.6970 | 3.6971 | 16351.2 | 3.6972 |
| 15:05:00 | 3.6971 | 3.7190 | 3.6971 | 3.7190 | 8313.8 | 3.6993 |
| 15:06:00 | 3.7191 | 3.7200 | 3.7191 | 3.7200 | 31297.0 | 3.7200 |
| 15:07:00 | 3.7200 | 3.7200 | 3.7194 | 3.7200 | 34263.0 | 3.7200 |
| 15:08:00 | 3.7200 | 3.7290 | 3.7200 | 3.7290 | 41935.1 | 3.7201 |
| 15:09:00 | 3.7191 | 3.7191 | 3.7191 | 3.7191 | 500.0 | 3.7191 |
| 15:10:00 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 2469.0 | 3.7200 |
| 15:11:00 | - |
| 15:12:00 | 3.7201 | 3.7300 | 3.7201 | 3.7300 | 10000.0 | 3.7281 |
| 15:13:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 1500.0 | 3.7201 |
| 15:14:00 | 3.7201 | 3.7202 | 3.7200 | 3.7200 | 25259.3 | 3.7200 |
| 15:15:00 | 3.7201 | 3.7201 | 3.7200 | 3.7201 | 22052.6 | 3.7201 |
| 15:16:00 | - |
| 15:17:00 | - |
| 15:18:00 | - |
| 15:19:00 | 3.7201 | 3.7201 | 3.7200 | 3.7201 | 52842.4 | 3.7201 |
| 15:20:00 | 3.7202 | 3.7202 | 3.7202 | 3.7202 | 36624.7 | 3.7202 |
| 15:21:00 | 3.7202 | 3.7202 | 3.7202 | 3.7202 | 100.0 | 3.7202 |
| 15:22:00 | - |
| 15:23:00 | - |
| 15:24:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 13.0 | 3.7201 |
| 15:25:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 300.3 | 3.7201 |
| 15:26:00 | - |
| 15:27:00 | 3.7201 | 3.7206 | 3.7201 | 3.7206 | 3686.7 | 3.7203 |
| 15:28:00 | 3.7347 | 3.7347 | 3.7201 | 3.7347 | 10500.0 | 3.7340 |
| 15:29:00 | 3.7347 | 3.7348 | 3.7202 | 3.7348 | 30500.0 | 3.7345 |
| 15:30:00 | 3.7211 | 3.7211 | 3.7211 | 3.7211 | 500.0 | 3.7211 |
| 15:31:00 | 3.7211 | 3.7211 | 3.7211 | 3.7211 | 100.0 | 3.7211 |
| 15:32:00 | - |
| 15:33:00 | 3.7202 | 3.7202 | 3.7202 | 3.7202 | 977.0 | 3.7202 |
| 15:34:00 | 3.7202 | 3.7347 | 3.7202 | 3.7347 | 2681.0 | 3.7299 |
| 15:35:00 | - |
| 15:36:00 | 3.7202 | 3.7348 | 3.7202 | 3.7348 | 10000.0 | 3.7333 |
| 15:37:00 | - |
| 15:38:00 | - |
| 15:39:00 | 3.7202 | 3.7202 | 3.7202 | 3.7202 | 1000.0 | 3.7202 |
| 15:40:00 | 3.7301 | 3.7348 | 3.7301 | 3.7348 | 2001.0 | 3.7336 |
| 15:41:00 | 3.7301 | 3.7301 | 3.7202 | 3.7301 | 1000.0 | 3.7251 |
| 15:42:00 | - |
| 15:43:00 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | 2678.3 | 3.7340 |
| 15:44:00 | - |
| 15:45:00 | - |
| 15:46:00 | - |
| 15:47:00 | - |
| 15:48:00 | - |
| 15:49:00 | 3.7341 | 3.7341 | 3.7341 | 3.7341 | 13.8 | 3.7341 |
| 15:50:00 | - |
| 15:51:00 | - |
| 15:52:00 | - |
| 15:53:00 | - |
| 15:54:00 | - |
| 15:55:00 | - |
| 15:56:00 | 3.7341 | 3.7341 | 3.7341 | 3.7341 | 7486.2 | 3.7341 |
| 15:57:00 | 3.7342 | 3.7348 | 3.7342 | 3.7348 | 9220.0 | 3.7348 |
| 15:58:00 | - |
| 15:59:00 | - |
| 16:00:00 | - |
| 16:01:00 | 3.7342 | 3.7390 | 3.7342 | 3.7390 | 15113.5 | 3.7367 |
| 16:02:00 | 3.7390 | 3.7400 | 3.7390 | 3.7400 | 38084.0 | 3.7399 |
| 16:03:00 | 3.7400 | 3.7421 | 3.7400 | 3.7421 | 9928.3 | 3.7406 |
| 16:04:00 | - |
| 16:05:00 | 3.7401 | 3.7500 | 3.7401 | 3.7500 | 58716.9 | 3.7498 |
| 16:06:00 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 51.0 | 3.7501 |
| 16:07:00 | 3.7500 | 3.7540 | 3.7400 | 3.7540 | 124262.0 | 3.7463 |
| 16:08:00 | 3.7401 | 3.7401 | 3.7400 | 3.7400 | 23076.9 | 3.7400 |
| 16:09:00 | 3.7345 | 3.7345 | 3.7300 | 3.7300 | 8664.8 | 3.7344 |
| 16:10:00 | 3.7290 | 3.7290 | 3.7120 | 3.7120 | 32448.8 | 3.7147 |
| 16:11:00 | 3.7121 | 3.7121 | 3.7120 | 3.7120 | 4727.5 | 3.7120 |
| 16:12:00 | 3.7150 | 3.7150 | 3.7005 | 3.7005 | 551615.0 | 3.7008 |
| 16:13:00 | 3.7003 | 3.7200 | 3.7003 | 3.7004 | 2721.0 | 3.7073 |
| 16:14:00 | 3.7200 | 3.7200 | 3.7010 | 3.7200 | 80214.2 | 3.7175 |
| 16:15:00 | 3.7200 | 3.7200 | 3.7031 | 3.7200 | 29967.3 | 3.7197 |
| 16:16:00 | 3.7101 | 3.7300 | 3.7101 | 3.7300 | 27267.0 | 3.7290 |
| 16:17:00 | 3.7101 | 3.7101 | 3.7101 | 3.7101 | 500.0 | 3.7101 |
| 16:18:00 | 3.7299 | 3.7299 | 3.7101 | 3.7101 | 500.1 | 3.7101 |
| 16:19:00 | 3.7299 | 3.7299 | 3.7102 | 3.7102 | 500.2 | 3.7102 |
| 16:20:00 | 3.7299 | 3.7299 | 3.7102 | 3.7102 | 186.2 | 3.7102 |
| 16:21:00 | 3.7102 | 3.7102 | 3.7102 | 3.7102 | 100.0 | 3.7102 |
| 16:22:00 | - |
| 16:23:00 | 3.7102 | 3.7279 | 3.7102 | 3.7279 | 3284.9 | 3.7187 |
| 16:24:00 | 3.7102 | 3.7300 | 3.7102 | 3.7300 | 83368.4 | 3.7286 |
| 16:25:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 500.0 | 3.7201 |
| 16:26:00 | 3.7290 | 3.7300 | 3.7201 | 3.7300 | 27198.5 | 3.7292 |
| 16:27:00 | 3.7300 | 3.7300 | 3.7201 | 3.7300 | 21356.8 | 3.7298 |
| 16:28:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 500.0 | 3.7201 |
| 16:29:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 500.0 | 3.7201 |
| 16:30:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 500.0 | 3.7201 |
| 16:31:00 | - |
| 16:32:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 1000.0 | 3.7201 |
| 16:33:00 | 3.7204 | 3.7204 | 3.7204 | 3.7204 | 500.0 | 3.7204 |
| 16:34:00 | - |
| 16:35:00 | 3.7204 | 3.7300 | 3.7204 | 3.7300 | 2379.5 | 3.7260 |
| 16:36:00 | 3.7309 | 3.7345 | 3.7301 | 3.7345 | 20247.0 | 3.7339 |
| 16:37:00 | 3.7350 | 3.7400 | 3.7349 | 3.7400 | 4645.4 | 3.7394 |
| 16:38:00 | 3.7400 | 3.7400 | 3.7349 | 3.7400 | 13507.1 | 3.7398 |
| 16:39:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 500.0 | 3.7401 |
| 16:40:00 | 3.7410 | 3.7420 | 3.7410 | 3.7420 | 552.2 | 3.7411 |
| 16:41:00 | 3.7430 | 3.7450 | 3.7430 | 3.7450 | 577.5 | 3.7441 |
| 16:42:00 | 3.7460 | 3.7551 | 3.7460 | 3.7551 | 14953.3 | 3.7550 |
| 16:43:00 | 3.7560 | 3.7570 | 3.7560 | 3.7570 | 554.2 | 3.7561 |
| 16:44:00 | 3.7580 | 3.7581 | 3.7500 | 3.7581 | 70527.3 | 3.7569 |
| 16:45:00 | 3.7581 | 3.7581 | 3.7581 | 3.7581 | 1200.0 | 3.7581 |
| 16:46:00 | 3.7582 | 3.7582 | 3.7582 | 3.7582 | 42.1 | 3.7582 |
| 16:47:00 | - |
| 16:48:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 1000.0 | 3.7401 |
| 16:49:00 | - |
| 16:50:00 | 3.7402 | 3.7402 | 3.7402 | 3.7402 | 500.0 | 3.7402 |
| 16:51:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 500.0 | 3.7401 |
| 16:52:00 | 3.7401 | 3.7501 | 3.7401 | 3.7501 | 24500.0 | 3.7497 |
| 16:53:00 | 3.7401 | 3.7500 | 3.7401 | 3.7500 | 47263.0 | 3.7497 |
| 16:54:00 | 3.7500 | 3.7501 | 3.7500 | 3.7501 | 39155.0 | 3.7500 |
| 16:55:00 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 849.0 | 3.7501 |
| 16:56:00 | 3.7404 | 3.7600 | 3.7404 | 3.7600 | 4634.3 | 3.7558 |
| 16:57:00 | 3.7500 | 3.7500 | 3.7400 | 3.7500 | 36433.1 | 3.7401 |
| 16:58:00 | 3.7405 | 3.7501 | 3.7405 | 3.7501 | 1000.0 | 3.7453 |
| 16:59:00 | - |
| 17:00:00 | 3.7502 | 3.7502 | 3.7502 | 3.7502 | 500.0 | 3.7502 |
| 17:01:00 | 3.7503 | 3.7503 | 3.7503 | 3.7503 | 1000.0 | 3.7503 |
| 17:02:00 | - |
| 17:03:00 | 3.7504 | 3.7504 | 3.7414 | 3.7414 | 800.7 | 3.7448 |
| 17:04:00 | - |
| 17:05:00 | 3.7414 | 3.7414 | 3.7414 | 3.7414 | 1000.0 | 3.7414 |
| 17:06:00 | - |
| 17:07:00 | 3.7414 | 3.7414 | 3.7414 | 3.7414 | 500.0 | 3.7414 |
| 17:08:00 | - |
| 17:09:00 | 3.7414 | 3.7414 | 3.7414 | 3.7414 | 1500.0 | 3.7414 |
| 17:10:00 | 3.7414 | 3.7414 | 3.7414 | 3.7414 | 500.0 | 3.7414 |
| 17:11:00 | 3.7414 | 3.7414 | 3.7414 | 3.7414 | 500.0 | 3.7414 |
| 17:12:00 | - |
| 17:13:00 | - |
| 17:14:00 | - |
| 17:15:00 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 1032.3 | 3.7501 |
| 17:16:00 | - |
| 17:17:00 | - |
| 17:18:00 | - |
| 17:19:00 | 3.7500 | 3.7500 | 3.7353 | 3.7353 | 17488.3 | 3.7394 |
| 17:20:00 | 3.7353 | 3.7353 | 3.7300 | 3.7300 | 645074.2 | 3.7321 |
| 17:21:00 | 3.7300 | 3.7304 | 3.7300 | 3.7304 | 11031.8 | 3.7300 |
| 17:22:00 | - |
| 17:23:00 | 3.7310 | 3.7310 | 3.7291 | 3.7310 | 7580.0 | 3.7309 |
| 17:24:00 | - |
| 17:25:00 | 3.7291 | 3.7310 | 3.7291 | 3.7310 | 33327.0 | 3.7309 |
| 17:26:00 | 3.7291 | 3.7291 | 3.7291 | 3.7291 | 500.0 | 3.7291 |
| 17:27:00 | 3.7303 | 3.7310 | 3.7303 | 3.7303 | 862.1 | 3.7307 |
| 17:28:00 | 3.7304 | 3.7304 | 3.7304 | 3.7304 | 1000.0 | 3.7304 |
| 17:29:00 | 3.7310 | 3.7311 | 3.7310 | 3.7311 | 593.0 | 3.7311 |
| 17:30:00 | 3.7314 | 3.7400 | 3.7314 | 3.7400 | 2520.4 | 3.7383 |
| 17:31:00 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 0.1 | 3.7400 |
| 17:32:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 0.1 | 3.7401 |
| 17:33:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 0.2 | 3.7401 |
| 17:34:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 0.4 | 3.7401 |
| 17:35:00 | 3.7401 | 3.7401 | 3.7400 | 3.7401 | 60129.2 | 3.7400 |
| 17:36:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 0.1 | 3.7401 |
| 17:37:00 | - |
| 17:38:00 | 3.7301 | 3.7304 | 3.7301 | 3.7304 | 724.3 | 3.7302 |
| 17:39:00 | 3.7304 | 3.7304 | 3.7304 | 3.7304 | 775.7 | 3.7304 |
| 17:40:00 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | 0.1 | 3.7310 |
| 17:41:00 | - |
| 17:42:00 | - |
| 17:43:00 | 3.7310 | 3.7310 | 3.7300 | 3.7300 | 57525.0 | 3.7301 |
| 17:44:00 | 3.7290 | 3.7290 | 3.7100 | 3.7200 | 16374.1 | 3.7118 |
| 17:45:00 | 3.7291 | 3.7291 | 3.7108 | 3.7108 | 1000.0 | 3.7200 |
| 17:46:00 | 3.7108 | 3.7301 | 3.7108 | 3.7301 | 1045.7 | 3.7209 |
| 17:47:00 | 3.7301 | 3.7301 | 3.7091 | 3.7100 | 95215.3 | 3.7112 |
| 17:48:00 | 3.7102 | 3.7102 | 3.7101 | 3.7101 | 500.1 | 3.7102 |
| 17:49:00 | 3.7102 | 3.7102 | 3.7102 | 3.7102 | 500.0 | 3.7102 |
| 17:50:00 | - |
| 17:51:00 | 3.7151 | 3.7301 | 3.7151 | 3.7301 | 8380.0 | 3.7283 |
| 17:52:00 | - |
| 17:53:00 | 3.7200 | 3.7200 | 3.7100 | 3.7102 | 64180.1 | 3.7127 |
| 17:54:00 | 3.7120 | 3.7120 | 3.7091 | 3.7099 | 42510.5 | 3.7120 |
| 17:55:00 | - |
| 17:56:00 | 3.7101 | 3.7102 | 3.7101 | 3.7102 | 1000.0 | 3.7102 |
| 17:57:00 | - |
| 17:58:00 | 3.7102 | 3.7102 | 3.7102 | 3.7102 | 56735.0 | 3.7102 |
| 17:59:00 | - |
| 18:00:00 | - |
| 18:01:00 | 3.7103 | 3.7103 | 3.7103 | 3.7103 | 2000.0 | 3.7103 |
| 18:02:00 | 3.7103 | 3.7150 | 3.7103 | 3.7103 | 1000.1 | 3.7103 |
| 18:03:00 | 3.7105 | 3.7200 | 3.7103 | 3.7200 | 3371.1 | 3.7143 |
| 18:04:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 1000.0 | 3.7201 |
| 18:05:00 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 45.4 | 3.7300 |
| 18:06:00 | 3.7300 | 3.7302 | 3.7300 | 3.7302 | 3000.0 | 3.7300 |
| 18:07:00 | 3.7310 | 3.7371 | 3.7301 | 3.7371 | 10678.7 | 3.7308 |
| 18:08:00 | 3.7372 | 3.7450 | 3.7372 | 3.7450 | 980.0 | 3.7393 |
| 18:09:00 | 3.7450 | 3.7450 | 3.7301 | 3.7450 | 6957.8 | 3.7439 |
| 18:10:00 | 3.7301 | 3.7450 | 3.7301 | 3.7450 | 19656.0 | 3.7436 |
| 18:11:00 | - |
| 18:12:00 | 3.7300 | 3.7300 | 3.7102 | 3.7102 | 50389.0 | 3.7175 |
| 18:13:00 | - |
| 18:14:00 | 3.7103 | 3.7121 | 3.7103 | 3.7121 | 1500.0 | 3.7109 |
| 18:15:00 | 3.7300 | 3.7301 | 3.7300 | 3.7301 | 32.5 | 3.7300 |
| 18:16:00 | 3.7200 | 3.7200 | 3.7082 | 3.7082 | 48173.0 | 3.7144 |
| 18:17:00 | - |
| 18:18:00 | 3.7082 | 3.7082 | 3.7082 | 3.7082 | 3015.0 | 3.7082 |
| 18:19:00 | - |
| 18:20:00 | 3.7083 | 3.7083 | 3.7083 | 3.7083 | 1500.0 | 3.7083 |
| 18:21:00 | - |
| 18:22:00 | 3.7101 | 3.7101 | 3.7101 | 3.7101 | 400.0 | 3.7101 |
| 18:23:00 | - |
| 18:24:00 | - |
| 18:25:00 | - |
| 18:26:00 | 3.7101 | 3.7101 | 3.7101 | 3.7101 | 2600.0 | 3.7101 |
| 18:27:00 | 3.7101 | 3.7101 | 3.7101 | 3.7101 | 13.9 | 3.7101 |
| 18:28:00 | - |
| 18:29:00 | 3.7102 | 3.7102 | 3.7031 | 3.7040 | 93199.8 | 3.7073 |
| 18:30:00 | 3.7031 | 3.7031 | 3.7031 | 3.7031 | 500.0 | 3.7031 |
| 18:31:00 | 3.7031 | 3.7031 | 3.7031 | 3.7031 | 500.0 | 3.7031 |
| 18:32:00 | 3.7030 | 3.7030 | 3.7002 | 3.7002 | 10000.0 | 3.7002 |
| 18:33:00 | - |
| 18:34:00 | 3.7003 | 3.7003 | 3.7003 | 3.7003 | 1000.0 | 3.7003 |
| 18:35:00 | 3.7003 | 3.7003 | 3.7003 | 3.7003 | 500.0 | 3.7003 |
| 18:36:00 | 3.7003 | 3.7041 | 3.7003 | 3.7041 | 1000.6 | 3.7036 |
| 18:37:00 | 3.7042 | 3.7250 | 3.7041 | 3.7250 | 1041.8 | 3.7127 |
| 18:38:00 | 3.7251 | 3.7252 | 3.7251 | 3.7252 | 500.1 | 3.7251 |
| 18:39:00 | 3.7253 | 3.7490 | 3.7253 | 3.7490 | 1717.9 | 3.7383 |
| 18:40:00 | 3.7490 | 3.7490 | 3.7301 | 3.7301 | 12225.3 | 3.7481 |
| 18:41:00 | 3.7477 | 3.7477 | 3.7301 | 3.7302 | 5195.8 | 3.7406 |
| 18:42:00 | 3.7444 | 3.7444 | 3.7301 | 3.7444 | 92500.2 | 3.7443 |
| 18:43:00 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 0.1 | 3.7300 |
| 18:44:00 | - |
| 18:45:00 | - |
| 18:46:00 | 3.7300 | 3.7300 | 3.7070 | 3.7070 | 1467.5 | 3.7219 |
| 18:47:00 | - |
| 18:48:00 | 3.7061 | 3.7061 | 3.7061 | 3.7061 | 1000.0 | 3.7061 |
| 18:49:00 | 3.7068 | 3.7068 | 3.7068 | 3.7068 | 500.0 | 3.7068 |
| 18:50:00 | 3.7103 | 3.7104 | 3.7103 | 3.7104 | 500.1 | 3.7104 |
| 18:51:00 | 3.7064 | 3.7064 | 3.7064 | 3.7064 | 500.0 | 3.7064 |
| 18:52:00 | 3.7105 | 3.7532 | 3.7105 | 3.7532 | 74730.9 | 3.7505 |
| 18:53:00 | - |
| 18:54:00 | - |
| 18:55:00 | 3.7401 | 3.7500 | 3.7401 | 3.7500 | 7000.0 | 3.7479 |
| 18:56:00 | 3.7400 | 3.7400 | 3.7330 | 3.7330 | 49.9 | 3.7358 |
| 18:57:00 | 3.7320 | 3.7320 | 3.7310 | 3.7310 | 58.6 | 3.7315 |
| 18:58:00 | - |
| 18:59:00 | - |
| 19:00:00 | 3.7300 | 3.7300 | 3.7253 | 3.7254 | 6848.0 | 3.7262 |
| 19:01:00 | 3.7254 | 3.7301 | 3.7254 | 3.7301 | 1542.4 | 3.7274 |
| 19:02:00 | - |
| 19:03:00 | 3.7254 | 3.7254 | 3.7254 | 3.7254 | 0.1 | 3.7254 |
| 19:04:00 | - |
| 19:05:00 | 3.7251 | 3.7254 | 3.7251 | 3.7254 | 1544.8 | 3.7252 |
| 19:06:00 | 3.7254 | 3.7255 | 3.7254 | 3.7255 | 955.1 | 3.7255 |
| 19:07:00 | 3.7257 | 3.7257 | 3.7255 | 3.7255 | 500.1 | 3.7255 |
| 19:08:00 | 3.7256 | 3.7256 | 3.7256 | 3.7256 | 500.1 | 3.7256 |
| 19:09:00 | 3.7299 | 3.7301 | 3.7251 | 3.7301 | 1357.8 | 3.7283 |
| 19:10:00 | 3.7251 | 3.7251 | 3.7251 | 3.7251 | 0.1 | 3.7251 |
| 19:11:00 | 3.7251 | 3.7254 | 3.7251 | 3.7254 | 1000.1 | 3.7252 |
| 19:12:00 | 3.7299 | 3.7320 | 3.7253 | 3.7253 | 10725.8 | 3.7311 |
| 19:13:00 | 3.7251 | 3.7390 | 3.7251 | 3.7390 | 6150.5 | 3.7370 |
| 19:14:00 | 3.7390 | 3.7401 | 3.7390 | 3.7401 | 7144.9 | 3.7392 |
| 19:15:00 | 3.7460 | 3.7470 | 3.7402 | 3.7402 | 532.4 | 3.7406 |
| 19:16:00 | 3.7470 | 3.7600 | 3.7470 | 3.7600 | 101409.4 | 3.7535 |
| 19:17:00 | 3.7610 | 3.7610 | 3.7512 | 3.7512 | 501.0 | 3.7512 |
| 19:18:00 | 3.7598 | 3.7890 | 3.7598 | 3.7800 | 33747.3 | 3.7758 |
| 19:19:00 | 3.7890 | 3.8110 | 3.7890 | 3.8110 | 155571.8 | 3.7983 |
| 19:20:00 | 3.8110 | 3.8120 | 3.8110 | 3.8120 | 13716.4 | 3.8112 |
| 19:21:00 | 3.8110 | 3.8111 | 3.8090 | 3.8090 | 13921.9 | 3.8103 |
| 19:22:00 | 3.8000 | 3.8000 | 3.7523 | 3.7800 | 1430.6 | 3.7812 |
| 19:23:00 | 3.7980 | 3.8040 | 3.7600 | 3.8040 | 1439.3 | 3.7893 |
| 19:24:00 | 3.8050 | 3.8290 | 3.8050 | 3.8290 | 6820.6 | 3.8251 |
| 19:25:00 | 3.8300 | 3.8300 | 3.8201 | 3.8201 | 9997.0 | 3.8295 |
| 19:26:00 | 3.8200 | 3.8200 | 3.7890 | 3.7890 | 18994.7 | 3.8111 |
| 19:27:00 | 3.8000 | 3.8120 | 3.7850 | 3.8070 | 1371.1 | 3.8028 |
| 19:28:00 | 3.8000 | 3.8100 | 3.7804 | 3.8100 | 63680.4 | 3.8098 |
| 19:29:00 | 3.8100 | 3.8100 | 3.7901 | 3.8000 | 48343.5 | 3.8017 |
| 19:30:00 | 3.8000 | 3.8004 | 3.7903 | 3.7903 | 93943.2 | 3.8000 |
| 19:31:00 | 3.8004 | 3.8102 | 3.8004 | 3.8102 | 80829.8 | 3.8101 |
| 19:32:00 | 3.8102 | 3.8105 | 3.8010 | 3.8105 | 107778.6 | 3.8104 |
| 19:33:00 | 3.8130 | 3.8131 | 3.8130 | 3.8131 | 416.9 | 3.8131 |
| 19:34:00 | 3.8130 | 3.8130 | 3.8128 | 3.8130 | 43751.1 | 3.8130 |
| 19:35:00 | 3.8010 | 3.8010 | 3.7921 | 3.8000 | 14361.2 | 3.7998 |
| 19:36:00 | - |
| 19:37:00 | - |
| 19:38:00 | 3.8000 | 3.8000 | 3.7921 | 3.7921 | 662.0 | 3.8000 |
| 19:39:00 | 3.7921 | 3.8150 | 3.7921 | 3.8150 | 453554.9 | 3.8143 |
| 19:40:00 | 3.8160 | 3.8360 | 3.8150 | 3.8360 | 27467.7 | 3.8248 |
| 19:41:00 | 3.8370 | 3.8560 | 3.8370 | 3.8560 | 72607.4 | 3.8478 |
| 19:42:00 | 3.8565 | 3.8601 | 3.8565 | 3.8601 | 158650.3 | 3.8589 |
| 19:43:00 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 51848.4 | 3.8600 |
| 19:44:00 | 3.8560 | 3.8599 | 3.8501 | 3.8599 | 42550.9 | 3.8572 |
| 19:45:00 | 3.8500 | 3.8500 | 3.8400 | 3.8400 | 2184.3 | 3.8408 |
| 19:46:00 | 3.8400 | 3.8410 | 3.8400 | 3.8410 | 41782.7 | 3.8403 |
| 19:47:00 | 3.8400 | 3.8401 | 3.8400 | 3.8400 | 25601.6 | 3.8400 |
| 19:48:00 | 3.8391 | 3.8500 | 3.8391 | 3.8500 | 126965.9 | 3.8402 |
| 19:49:00 | 3.8410 | 3.8450 | 3.8400 | 3.8450 | 288061.1 | 3.8410 |
| 19:50:00 | 3.8450 | 3.8451 | 3.8450 | 3.8451 | 201773.9 | 3.8450 |
| 19:51:00 | 3.8451 | 3.8598 | 3.8451 | 3.8598 | 94970.0 | 3.8502 |
| 19:52:00 | 3.8590 | 3.8598 | 3.8590 | 3.8598 | 23939.0 | 3.8591 |
| 19:53:00 | 3.8401 | 3.8587 | 3.8400 | 3.8400 | 22809.0 | 3.8412 |
| 19:54:00 | 3.8400 | 3.8401 | 3.8400 | 3.8401 | 24687.0 | 3.8401 |
| 19:55:00 | 3.8401 | 3.8401 | 3.8401 | 3.8401 | 18289.6 | 3.8401 |
| 19:56:00 | 3.8401 | 3.8401 | 3.8400 | 3.8400 | 134699.3 | 3.8400 |
| 19:57:00 | - |
| 19:58:00 | 3.8390 | 3.8390 | 3.8300 | 3.8300 | 369.5 | 3.8339 |
| 19:59:00 | 3.8290 | 3.8290 | 3.8170 | 3.8170 | 720.0 | 3.8215 |
| 20:00:00 | 3.8171 | 3.8171 | 3.8170 | 3.8170 | 27368.0 | 3.8170 |
| 20:01:00 | 3.8161 | 3.8161 | 3.8161 | 3.8161 | 485.0 | 3.8161 |
| 20:02:00 | 3.8161 | 3.8300 | 3.8161 | 3.8300 | 5000.0 | 3.8273 |
| 20:03:00 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 5500.0 | 3.8201 |
| 20:04:00 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 2721.0 | 3.8201 |
| 20:05:00 | 3.8200 | 3.8200 | 3.8141 | 3.8150 | 13384.7 | 3.8150 |
| 20:06:00 | 3.8141 | 3.8150 | 3.8141 | 3.8150 | 3863.0 | 3.8149 |
| 20:07:00 | - |
| 20:08:00 | 3.8141 | 3.8150 | 3.8141 | 3.8150 | 7323.3 | 3.8149 |
| 20:09:00 | 3.8151 | 3.8151 | 3.8151 | 3.8151 | 13.0 | 3.8151 |
| 20:10:00 | - |
| 20:11:00 | 3.8151 | 3.8200 | 3.8151 | 3.8200 | 17100.0 | 3.8183 |
| 20:12:00 | - |
| 20:13:00 | 3.8151 | 3.8300 | 3.8141 | 3.8300 | 192703.9 | 3.8286 |
| 20:14:00 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 15.0 | 3.8300 |
| 20:15:00 | 3.8141 | 3.8200 | 3.8141 | 3.8200 | 17341.0 | 3.8197 |
| 20:16:00 | 3.8200 | 3.8200 | 3.8146 | 3.8200 | 11300.0 | 3.8198 |
| 20:17:00 | 3.8146 | 3.8146 | 3.8146 | 3.8146 | 500.0 | 3.8146 |
| 20:18:00 | 3.8146 | 3.8146 | 3.8146 | 3.8146 | 500.0 | 3.8146 |
| 20:19:00 | 3.8161 | 3.8161 | 3.8161 | 3.8161 | 500.0 | 3.8161 |
| 20:20:00 | 3.8200 | 3.8469 | 3.8146 | 3.8300 | 103583.1 | 3.8381 |
| 20:21:00 | 3.8201 | 3.8300 | 3.8145 | 3.8145 | 94832.3 | 3.8263 |
| 20:22:00 | 3.8200 | 3.8200 | 3.8100 | 3.8131 | 30188.6 | 3.8139 |
| 20:23:00 | 3.8131 | 3.8132 | 3.8131 | 3.8132 | 2677.0 | 3.8131 |
| 20:24:00 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 2523.0 | 3.8101 |
| 20:25:00 | 3.8101 | 3.8101 | 3.8100 | 3.8100 | 11736.8 | 3.8100 |
| 20:26:00 | 3.8090 | 3.8100 | 3.8090 | 3.8100 | 10041.1 | 3.8092 |
| 20:27:00 | 3.8080 | 3.8080 | 3.7950 | 3.7950 | 90728.0 | 3.8009 |
| 20:28:00 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | 9851.0 | 3.7950 |
| 20:29:00 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | 11624.4 | 3.7950 |
| 20:30:00 | 3.7941 | 3.7951 | 3.7926 | 3.7951 | 21759.1 | 3.7945 |
| 20:31:00 | 3.7952 | 3.8000 | 3.7951 | 3.7951 | 46166.2 | 3.7951 |
| 20:32:00 | 3.7952 | 3.8099 | 3.7952 | 3.8099 | 46606.0 | 3.8095 |
| 20:33:00 | 3.8099 | 3.8099 | 3.8099 | 3.8099 | 58460.0 | 3.8099 |
| 20:34:00 | - |
| 20:35:00 | 3.8099 | 3.8099 | 3.8099 | 3.8099 | 4670.6 | 3.8099 |
| 20:36:00 | - |
| 20:37:00 | 3.8100 | 3.8102 | 3.8100 | 3.8102 | 2500.0 | 3.8100 |
| 20:38:00 | 3.8101 | 3.8102 | 3.8101 | 3.8102 | 1097.1 | 3.8101 |
| 20:39:00 | - |
| 20:40:00 | 3.8121 | 3.8132 | 3.8121 | 3.8132 | 1480.0 | 3.8125 |
| 20:41:00 | - |
| 20:42:00 | - |
| 20:43:00 | 3.8126 | 3.8126 | 3.8126 | 3.8126 | 500.0 | 3.8126 |
| 20:44:00 | 3.8127 | 3.8220 | 3.8127 | 3.8220 | 1821.8 | 3.8138 |
| 20:45:00 | 3.8230 | 3.8390 | 3.8230 | 3.8390 | 1597.0 | 3.8358 |
| 20:46:00 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 500.0 | 3.8201 |
| 20:47:00 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 500.0 | 3.8201 |
| 20:48:00 | 3.8200 | 3.8200 | 3.8130 | 3.8130 | 502.0 | 3.8180 |
| 20:49:00 | - |
| 20:50:00 | 3.8131 | 3.8131 | 3.8131 | 3.8131 | 500.0 | 3.8131 |
| 20:51:00 | 3.8130 | 3.8131 | 3.8000 | 3.8131 | 69479.1 | 3.8022 |
| 20:52:00 | 3.8131 | 3.8131 | 3.8131 | 3.8131 | 3489.0 | 3.8131 |
| 20:53:00 | - |
| 20:54:00 | 3.8132 | 3.8132 | 3.8132 | 3.8132 | 1237.0 | 3.8132 |
| 20:55:00 | 3.8004 | 3.8004 | 3.8004 | 3.8004 | 500.0 | 3.8004 |
| 20:56:00 | 3.8013 | 3.8018 | 3.8013 | 3.8018 | 1025.0 | 3.8013 |
| 20:57:00 | - |
| 20:58:00 | - |
| 20:59:00 | - |
| 21:00:00 | 3.8014 | 3.8015 | 3.8010 | 3.8015 | 27857.0 | 3.8014 |
| 21:01:00 | 3.8010 | 3.8010 | 3.8010 | 3.8010 | 9200.0 | 3.8010 |
| 21:02:00 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 1500.0 | 3.8011 |
| 21:03:00 | 3.8013 | 3.8201 | 3.8013 | 3.8201 | 2264.1 | 3.8112 |
| 21:04:00 | - |
| 21:05:00 | 3.8101 | 3.8101 | 3.8100 | 3.8100 | 0.2 | 3.8101 |
| 21:06:00 | - |
| 21:07:00 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 1999.9 | 3.8101 |
| 21:08:00 | - |
| 21:09:00 | 3.8106 | 3.8220 | 3.8101 | 3.8106 | 7712.3 | 3.8104 |
| 21:10:00 | 3.8101 | 3.8103 | 3.8101 | 3.8102 | 39153.0 | 3.8102 |
| 21:11:00 | 3.8103 | 3.8103 | 3.8103 | 3.8103 | 728.0 | 3.8103 |
| 21:12:00 | 3.8104 | 3.8104 | 3.8104 | 3.8104 | 500.0 | 3.8104 |
| 21:13:00 | - |
| 21:14:00 | 3.8105 | 3.8105 | 3.8105 | 3.8105 | 1000.0 | 3.8105 |
| 21:15:00 | 3.8220 | 3.8220 | 3.8111 | 3.8111 | 531.7 | 3.8117 |
| 21:16:00 | 3.8220 | 3.8385 | 3.8220 | 3.8385 | 48271.2 | 3.8324 |
| 21:17:00 | 3.8330 | 3.8630 | 3.8328 | 3.8630 | 98608.9 | 3.8571 |
| 21:18:00 | 3.8630 | 3.8780 | 3.8601 | 3.8700 | 21342.2 | 3.8692 |
| 21:19:00 | 3.8781 | 3.8790 | 3.8700 | 3.8790 | 102564.0 | 3.8737 |
| 21:20:00 | 3.8790 | 3.8790 | 3.8691 | 3.8790 | 18345.2 | 3.8786 |
| 21:21:00 | 3.8780 | 3.8785 | 3.8600 | 3.8601 | 35676.3 | 3.8701 |
| 21:22:00 | 3.8590 | 3.8700 | 3.8381 | 3.8400 | 19557.3 | 3.8644 |
| 21:23:00 | 3.8401 | 3.8401 | 3.8401 | 3.8401 | 980.1 | 3.8401 |
| 21:24:00 | 3.8401 | 3.8401 | 3.8320 | 3.8320 | 16408.7 | 3.8400 |
| 21:25:00 | 3.8310 | 3.8310 | 3.8310 | 3.8310 | 13320.0 | 3.8310 |
| 21:26:00 | 3.8311 | 3.8320 | 3.8310 | 3.8310 | 5833.9 | 3.8310 |
| 21:27:00 | 3.8304 | 3.8500 | 3.8000 | 3.8000 | 141422.3 | 3.8064 |
| 21:28:00 | 3.7991 | 3.7991 | 3.7700 | 3.7800 | 115711.1 | 3.7808 |
| 21:29:00 | 3.7700 | 3.7960 | 3.7700 | 3.7700 | 122178.4 | 3.7701 |
| 21:30:00 | 3.7970 | 3.8100 | 3.7891 | 3.7891 | 130875.5 | 3.8088 |
| 21:31:00 | 3.7891 | 3.7999 | 3.7891 | 3.7999 | 14214.0 | 3.7891 |
| 21:32:00 | 3.7891 | 3.7891 | 3.7770 | 3.7770 | 875.1 | 3.7844 |
| 21:33:00 | 3.7760 | 3.7760 | 3.7610 | 3.7610 | 67144.7 | 3.7621 |
| 21:34:00 | 3.7600 | 3.7600 | 3.7360 | 3.7520 | 67481.2 | 3.7507 |
| 21:35:00 | 3.7560 | 3.7560 | 3.7540 | 3.7559 | 30219.0 | 3.7557 |
| 21:36:00 | 3.7551 | 3.7559 | 3.7510 | 3.7510 | 143047.0 | 3.7528 |
| 21:37:00 | 3.7512 | 3.7512 | 3.7510 | 3.7510 | 108623.5 | 3.7511 |
| 21:38:00 | 3.7500 | 3.7500 | 3.7400 | 3.7402 | 15838.0 | 3.7406 |
| 21:39:00 | 3.7500 | 3.7580 | 3.7500 | 3.7580 | 34984.3 | 3.7512 |
| 21:40:00 | 3.7590 | 3.7700 | 3.7402 | 3.7600 | 179798.7 | 3.7622 |
| 21:41:00 | 3.7670 | 3.7670 | 3.7670 | 3.7670 | 1.0 | 3.7670 |
| 21:42:00 | 3.7601 | 3.7690 | 3.7601 | 3.7690 | 16698.0 | 3.7666 |
| 21:43:00 | 3.7690 | 3.7700 | 3.7690 | 3.7690 | 7229.2 | 3.7690 |
| 21:44:00 | 3.7691 | 3.7701 | 3.7691 | 3.7701 | 1008.0 | 3.7691 |
| 21:45:00 | 3.7693 | 3.7750 | 3.7693 | 3.7750 | 1751.1 | 3.7698 |
| 21:46:00 | 3.7760 | 3.7800 | 3.7760 | 3.7800 | 8426.4 | 3.7797 |
| 21:47:00 | 3.7810 | 3.7878 | 3.7420 | 3.7420 | 131923.6 | 3.7823 |
| 21:48:00 | 3.7600 | 3.7640 | 3.7403 | 3.7403 | 15917.0 | 3.7418 |
| 21:49:00 | 3.7501 | 3.7501 | 3.7500 | 3.7501 | 7900.0 | 3.7500 |
| 21:50:00 | - |
| 21:51:00 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 1004.0 | 3.7501 |
| 21:52:00 | - |
| 21:53:00 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 1891.0 | 3.7501 |
| 21:54:00 | - |
| 21:55:00 | 3.7502 | 3.7700 | 3.7502 | 3.7700 | 7089.5 | 3.7685 |
| 21:56:00 | 3.7700 | 3.7800 | 3.7700 | 3.7800 | 19672.2 | 3.7701 |
| 21:57:00 | 3.7700 | 3.7701 | 3.7700 | 3.7701 | 5799.9 | 3.7700 |
| 21:58:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 0.1 | 3.7701 |
| 21:59:00 | 3.7700 | 3.7799 | 3.7700 | 3.7700 | 500.2 | 3.7701 |
| 22:00:00 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3870.1 | 3.7700 |
| 22:01:00 | 3.7700 | 3.7700 | 3.7698 | 3.7698 | 2.2 | 3.7700 |
| 22:02:00 | - |
| 22:03:00 | - |
| 22:04:00 | 3.7600 | 3.7800 | 3.7600 | 3.7800 | 4070.0 | 3.7715 |
| 22:05:00 | 3.7701 | 3.7701 | 3.7700 | 3.7700 | 11379.5 | 3.7700 |
| 22:06:00 | - |
| 22:07:00 | 3.7600 | 3.7710 | 3.7600 | 3.7710 | 5182.1 | 3.7677 |
| 22:08:00 | 3.7711 | 3.7711 | 3.7711 | 3.7711 | 216.0 | 3.7711 |
| 22:09:00 | 3.7711 | 3.7800 | 3.7711 | 3.7800 | 60395.8 | 3.7800 |
| 22:10:00 | 3.7801 | 3.7850 | 3.7800 | 3.7850 | 25238.8 | 3.7838 |
| 22:11:00 | 3.7850 | 3.7850 | 3.7849 | 3.7849 | 17000.1 | 3.7850 |
| 22:12:00 | 3.7849 | 3.7849 | 3.7800 | 3.7800 | 1214.2 | 3.7800 |
| 22:13:00 | 3.7640 | 3.7640 | 3.7510 | 3.7510 | 30271.7 | 3.7529 |
| 22:14:00 | 3.7510 | 3.7512 | 3.7502 | 3.7512 | 24127.5 | 3.7506 |
| 22:15:00 | 3.7512 | 3.7512 | 3.7502 | 3.7502 | 232.3 | 3.7503 |
| 22:16:00 | - |
| 22:17:00 | 3.7503 | 3.7730 | 3.7503 | 3.7730 | 2838.0 | 3.7614 |
| 22:18:00 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 14.0 | 3.7601 |
| 22:19:00 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 0.1 | 3.7601 |
| 22:20:00 | - |
| 22:21:00 | - |
| 22:22:00 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 2985.9 | 3.7601 |
| 22:23:00 | 3.7611 | 3.7800 | 3.7611 | 3.7800 | 1247.1 | 3.7717 |
| 22:24:00 | - |
| 22:25:00 | - |
| 22:26:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 1500.0 | 3.7701 |
| 22:27:00 | 3.7800 | 3.7840 | 3.7701 | 3.7840 | 12109.4 | 3.7809 |
| 22:28:00 | 3.7850 | 3.7873 | 3.7701 | 3.7873 | 41820.3 | 3.7852 |
| 22:29:00 | 3.7878 | 3.7880 | 3.7701 | 3.7701 | 30347.8 | 3.7876 |
| 22:30:00 | 3.7890 | 3.7950 | 3.7703 | 3.7950 | 10969.4 | 3.7867 |
| 22:31:00 | 3.7960 | 3.7992 | 3.7671 | 3.7940 | 38051.8 | 3.7776 |
| 22:32:00 | 3.7949 | 3.8000 | 3.7949 | 3.8000 | 82946.0 | 3.7989 |
| 22:33:00 | 3.8010 | 3.8101 | 3.7999 | 3.7999 | 45152.2 | 3.8098 |
| 22:34:00 | 3.7921 | 3.7921 | 3.7779 | 3.7780 | 16298.4 | 3.7840 |
| 22:35:00 | 3.7779 | 3.7779 | 3.7650 | 3.7651 | 1100.0 | 3.7695 |
| 22:36:00 | 3.7651 | 3.7651 | 3.7651 | 3.7651 | 500.0 | 3.7651 |
| 22:37:00 | 3.7651 | 3.7651 | 3.7651 | 3.7651 | 500.0 | 3.7651 |
| 22:38:00 | 3.7650 | 3.7651 | 3.7650 | 3.7651 | 49914.0 | 3.7650 |
| 22:39:00 | 3.7655 | 3.7656 | 3.7655 | 3.7656 | 91.0 | 3.7655 |
| 22:40:00 | 3.7656 | 3.7656 | 3.7656 | 3.7656 | 999.0 | 3.7656 |
| 22:41:00 | 3.7700 | 3.7800 | 3.7700 | 3.7800 | 2105.2 | 3.7725 |
| 22:42:00 | 3.7834 | 3.7834 | 3.7834 | 3.7834 | 645.4 | 3.7834 |
| 22:43:00 | 3.7850 | 3.7890 | 3.7850 | 3.7890 | 2428.0 | 3.7880 |
| 22:44:00 | 3.7899 | 3.7940 | 3.7834 | 3.7940 | 783.1 | 3.7864 |
| 22:45:00 | 3.7950 | 3.8000 | 3.7950 | 3.8000 | 68206.6 | 3.8000 |
| 22:46:00 | 3.8000 | 3.8020 | 3.8000 | 3.8001 | 14982.1 | 3.8000 |
| 22:47:00 | 3.8000 | 3.8001 | 3.7998 | 3.7998 | 20125.6 | 3.8000 |
| 22:48:00 | - |
| 22:49:00 | 3.7949 | 3.7949 | 3.7700 | 3.7701 | 950.0 | 3.7734 |
| 22:50:00 | 3.7703 | 3.8000 | 3.7700 | 3.7700 | 38204.2 | 3.7736 |
| 22:51:00 | 3.7770 | 3.7770 | 3.7770 | 3.7770 | 0.1 | 3.7770 |
| 22:52:00 | - |
| 22:53:00 | 3.7770 | 3.7770 | 3.7770 | 3.7770 | 19435.5 | 3.7770 |
| 22:54:00 | - |
| 22:55:00 | - |
| 22:56:00 | 3.7770 | 3.7850 | 3.7770 | 3.7770 | 9792.0 | 3.7823 |
| 22:57:00 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 0.1 | 3.7850 |
| 22:58:00 | 3.7849 | 3.7849 | 3.7800 | 3.7800 | 26766.1 | 3.7800 |
| 22:59:00 | 3.7799 | 3.7850 | 3.7778 | 3.7850 | 3675.5 | 3.7840 |
| 23:00:00 | 3.7850 | 3.7899 | 3.7849 | 3.7899 | 7079.0 | 3.7853 |
| 23:01:00 | 3.7900 | 3.7900 | 3.7778 | 3.7778 | 500.2 | 3.7778 |
| 23:02:00 | 3.7900 | 3.7900 | 3.7700 | 3.7800 | 10000.6 | 3.7757 |
| 23:03:00 | 3.7799 | 3.7800 | 3.7700 | 3.7800 | 0.3 | 3.7767 |
| 23:04:00 | 3.7799 | 3.7800 | 3.7698 | 3.7800 | 1020.3 | 3.7750 |
| 23:05:00 | 3.7900 | 3.7900 | 3.7899 | 3.7900 | 1060.6 | 3.7900 |
| 23:06:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 23:07:00 | 3.8010 | 3.8170 | 3.8000 | 3.8001 | 165021.2 | 3.8161 |
| 23:08:00 | 3.8000 | 3.8001 | 3.7970 | 3.7970 | 567.0 | 3.7998 |
| 23:09:00 | 3.7961 | 3.7970 | 3.7961 | 3.7970 | 500.1 | 3.7961 |
| 23:10:00 | 3.7980 | 3.8100 | 3.7960 | 3.7960 | 26257.8 | 3.7980 |
| 23:11:00 | 3.7960 | 3.7961 | 3.7910 | 3.7910 | 248.8 | 3.7932 |
| 23:12:00 | 3.7901 | 3.7901 | 3.7900 | 3.7900 | 527.0 | 3.7901 |
| 23:13:00 | 3.7900 | 3.7961 | 3.7850 | 3.7850 | 2217.1 | 3.7953 |
| 23:14:00 | 3.7850 | 3.7850 | 3.7800 | 3.7800 | 9954.9 | 3.7801 |
| 23:15:00 | 3.7838 | 3.7838 | 3.7800 | 3.7800 | 14000.0 | 3.7800 |
| 23:16:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 222.5 | 3.7800 |
| 23:17:00 | - |
| 23:18:00 | - |
| 23:19:00 | 3.7790 | 3.7790 | 3.7750 | 3.7750 | 203.1 | 3.7770 |
| 23:20:00 | 3.7740 | 3.7740 | 3.7520 | 3.7520 | 87532.2 | 3.7568 |
| 23:21:00 | 3.7520 | 3.7520 | 3.7500 | 3.7500 | 17866.6 | 3.7513 |
| 23:22:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 7805.2 | 3.7500 |
| 23:23:00 | 3.7491 | 3.7491 | 3.7491 | 3.7491 | 3.3 | 3.7491 |
| 23:24:00 | 3.7490 | 3.7490 | 3.7490 | 3.7490 | 280.0 | 3.7490 |
| 23:25:00 | - |
| 23:26:00 | 3.7491 | 3.7491 | 3.7491 | 3.7491 | 400.0 | 3.7491 |
| 23:27:00 | 3.7491 | 3.7491 | 3.7491 | 3.7491 | 26.0 | 3.7491 |
| 23:28:00 | 3.7491 | 3.7491 | 3.7490 | 3.7490 | 9496.0 | 3.7490 |
| 23:29:00 | - |
| 23:30:00 | 3.7491 | 3.7491 | 3.7491 | 3.7491 | 3789.7 | 3.7491 |
| 23:31:00 | - |
| 23:32:00 | 3.7491 | 3.7491 | 3.7491 | 3.7491 | 500.0 | 3.7491 |
| 23:33:00 | 3.7492 | 3.7492 | 3.7492 | 3.7492 | 1000.0 | 3.7492 |
| 23:34:00 | - |
| 23:35:00 | 3.7900 | 3.8000 | 3.7900 | 3.8000 | 44516.9 | 3.7998 |
| 23:36:00 | 3.8000 | 3.8100 | 3.8000 | 3.8100 | 24207.0 | 3.8046 |
| 23:37:00 | - |
| 23:38:00 | - |
| 23:39:00 | - |
| 23:40:00 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 2500.0 | 3.8001 |
| 23:41:00 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 500.0 | 3.8001 |
| 23:42:00 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 20.0 | 3.8000 |
| 23:43:00 | - |
| 23:44:00 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 7.0 | 3.8000 |
| 23:45:00 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 100.0 | 3.8000 |
| 23:46:00 | - |
| 23:47:00 | 3.8000 | 3.8001 | 3.8000 | 3.8001 | 1099.9 | 3.8001 |
| 23:48:00 | 3.8000 | 3.8000 | 3.7800 | 3.7800 | 35498.0 | 3.7807 |
| 23:49:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 16268.3 | 3.7800 |
| 23:50:00 | - |
| 23:51:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 227.0 | 3.7800 |
| 23:52:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 5000.0 | 3.7800 |
| 23:53:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3479.0 | 3.7800 |
| 23:54:00 | 3.7791 | 3.7791 | 3.7791 | 3.7791 | 10.0 | 3.7791 |
| 23:55:00 | 3.7791 | 3.7801 | 3.7791 | 3.7801 | 3990.0 | 3.7797 |
| 23:56:00 | - |
| 23:57:00 | - |
| 23:58:00 | - |
| 23:59:00 | - |