2020年03月15日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 00:00:30 | - |
| 00:01:00 | - |
| 00:01:30 | 3.8202 | 3.8300 | 3.8202 | 3.8300 | 2156.0 | 3.8232 |
| 00:02:00 | - |
| 00:02:30 | 3.8202 | 3.8301 | 3.8202 | 3.8301 | 7742.0 | 3.8295 |
| 00:03:00 | - |
| 00:03:30 | - |
| 00:04:00 | - |
| 00:04:30 | - |
| 00:05:00 | - |
| 00:05:30 | - |
| 00:06:00 | - |
| 00:06:30 | - |
| 00:07:00 | 3.8201 | 3.8202 | 3.8201 | 3.8202 | 2000.1 | 3.8202 |
| 00:07:30 | - |
| 00:08:00 | - |
| 00:08:30 | - |
| 00:09:00 | - |
| 00:09:30 | 3.8201 | 3.8201 | 3.8200 | 3.8200 | 73.0 | 3.8200 |
| 00:10:00 | - |
| 00:10:30 | - |
| 00:11:00 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 500.0 | 3.8101 |
| 00:11:30 | - |
| 00:12:00 | 3.8102 | 3.8202 | 3.8102 | 3.8202 | 2000.0 | 3.8177 |
| 00:12:30 | 3.8203 | 3.8203 | 3.8203 | 3.8203 | 500.0 | 3.8203 |
| 00:13:00 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 2858.1 | 3.8300 |
| 00:13:30 | 3.8204 | 3.8204 | 3.8204 | 3.8204 | 500.0 | 3.8204 |
| 00:14:00 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 2032.0 | 3.8301 |
| 00:14:30 | 3.8204 | 3.8204 | 3.8204 | 3.8204 | 1.0 | 3.8204 |
| 00:15:00 | 3.8204 | 3.8204 | 3.8204 | 3.8204 | 999.0 | 3.8204 |
| 00:15:30 | - |
| 00:16:00 | - |
| 00:16:30 | - |
| 00:17:00 | - |
| 00:17:30 | - |
| 00:18:00 | - |
| 00:18:30 | 3.8204 | 3.8204 | 3.8204 | 3.8204 | 3.0 | 3.8204 |
| 00:19:00 | - |
| 00:19:30 | 3.8204 | 3.8204 | 3.8203 | 3.8203 | 6333.0 | 3.8204 |
| 00:20:00 | 3.8203 | 3.8203 | 3.8100 | 3.8100 | 5069.9 | 3.8202 |
| 00:20:30 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 2177.8 | 3.8001 |
| 00:21:00 | - |
| 00:21:30 | - |
| 00:22:00 | - |
| 00:22:30 | - |
| 00:23:00 | - |
| 00:23:30 | 3.8002 | 3.8002 | 3.8002 | 3.8002 | 1500.0 | 3.8002 |
| 00:24:00 | - |
| 00:24:30 | - |
| 00:25:00 | - |
| 00:25:30 | - |
| 00:26:00 | - |
| 00:26:30 | - |
| 00:27:00 | - |
| 00:27:30 | - |
| 00:28:00 | - |
| 00:28:30 | - |
| 00:29:00 | - |
| 00:29:30 | 3.8002 | 3.8002 | 3.8001 | 3.8001 | 35173.2 | 3.8001 |
| 00:30:00 | 3.8000 | 3.8000 | 3.7901 | 3.7901 | 13735.3 | 3.7902 |
| 00:30:30 | 3.7900 | 3.7900 | 3.7810 | 3.7810 | 12000.8 | 3.7826 |
| 00:31:00 | - |
| 00:31:30 | - |
| 00:32:00 | - |
| 00:32:30 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 1534.2 | 3.7800 |
| 00:33:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 10804.6 | 3.7800 |
| 00:33:30 | - |
| 00:34:00 | - |
| 00:34:30 | 3.7790 | 3.7790 | 3.7702 | 3.7702 | 41255.0 | 3.7706 |
| 00:35:00 | - |
| 00:35:30 | - |
| 00:36:00 | - |
| 00:36:30 | - |
| 00:37:00 | - |
| 00:37:30 | - |
| 00:38:00 | 3.7702 | 3.7800 | 3.7700 | 3.7800 | 57501.0 | 3.7755 |
| 00:38:30 | 3.7701 | 3.7800 | 3.7701 | 3.7800 | 2192.0 | 3.7777 |
| 00:39:00 | - |
| 00:39:30 | 3.7702 | 3.7702 | 3.7702 | 3.7702 | 500.0 | 3.7702 |
| 00:40:00 | - |
| 00:40:30 | - |
| 00:41:00 | - |
| 00:41:30 | - |
| 00:42:00 | - |
| 00:42:30 | - |
| 00:43:00 | 3.7703 | 3.7703 | 3.7703 | 3.7703 | 1500.0 | 3.7703 |
| 00:43:30 | - |
| 00:44:00 | 3.7703 | 3.7800 | 3.7703 | 3.7800 | 520.2 | 3.7707 |
| 00:44:30 | - |
| 00:45:00 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 465.0 | 3.7801 |
| 00:45:30 | - |
| 00:46:00 | - |
| 00:46:30 | - |
| 00:47:00 | - |
| 00:47:30 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 1535.0 | 3.7801 |
| 00:48:00 | 3.7809 | 3.8003 | 3.7809 | 3.8003 | 1727.0 | 3.7842 |
| 00:48:30 | - |
| 00:49:00 | - |
| 00:49:30 | 3.7900 | 3.7900 | 3.7820 | 3.7820 | 11248.0 | 3.7820 |
| 00:50:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 1000.0 | 3.7901 |
| 00:50:30 | 3.7852 | 3.7852 | 3.7852 | 3.7852 | 500.0 | 3.7852 |
| 00:51:00 | - |
| 00:51:30 | 3.7802 | 3.7802 | 3.7801 | 3.7801 | 500.1 | 3.7802 |
| 00:52:00 | - |
| 00:52:30 | 3.7802 | 3.7802 | 3.7802 | 3.7802 | 500.0 | 3.7802 |
| 00:53:00 | - |
| 00:53:30 | 3.7802 | 3.7802 | 3.7802 | 3.7802 | 500.0 | 3.7802 |
| 00:54:00 | - |
| 00:54:30 | 3.7804 | 3.7804 | 3.7804 | 3.7804 | 500.0 | 3.7804 |
| 00:55:00 | 3.7803 | 3.7803 | 3.7802 | 3.7802 | 127370.0 | 3.7802 |
| 00:55:30 | 3.7803 | 3.7803 | 3.7803 | 3.7803 | 500.0 | 3.7803 |
| 00:56:00 | 3.7802 | 3.7802 | 3.7802 | 3.7802 | 69043.0 | 3.7802 |
| 00:56:30 | - |
| 00:57:00 | 3.7803 | 3.7803 | 3.7803 | 3.7803 | 18427.0 | 3.7803 |
| 00:57:30 | 3.7804 | 3.7997 | 3.7804 | 3.7997 | 13884.0 | 3.7990 |
| 00:58:00 | 3.7803 | 3.7994 | 3.7803 | 3.7803 | 27333.1 | 3.7887 |
| 00:58:30 | - |
| 00:59:00 | 3.7803 | 3.7803 | 3.7803 | 3.7803 | 11913.8 | 3.7803 |
| 00:59:30 | 3.7804 | 3.7804 | 3.7803 | 3.7803 | 10819.7 | 3.7803 |
| 01:00:00 | - |
| 01:00:30 | 3.7804 | 3.7804 | 3.7802 | 3.7802 | 110247.0 | 3.7802 |
| 01:01:00 | 3.7802 | 3.7802 | 3.7703 | 3.7703 | 44051.0 | 3.7789 |
| 01:01:30 | 3.7703 | 3.7703 | 3.7700 | 3.7700 | 31672.0 | 3.7701 |
| 01:02:00 | - |
| 01:02:30 | 3.7701 | 3.7704 | 3.7701 | 3.7704 | 1000.0 | 3.7702 |
| 01:03:00 | - |
| 01:03:30 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 01:04:00 | - |
| 01:04:30 | 3.7704 | 3.7900 | 3.7704 | 3.7900 | 520.1 | 3.7712 |
| 01:05:00 | 3.8110 | 3.8200 | 3.8100 | 3.8100 | 46142.9 | 3.8199 |
| 01:05:30 | 3.8000 | 3.8200 | 3.7997 | 3.7997 | 34689.9 | 3.8188 |
| 01:06:00 | 3.8195 | 3.8200 | 3.8195 | 3.8200 | 24157.8 | 3.8199 |
| 01:06:30 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 500.0 | 3.8201 |
| 01:07:00 | - |
| 01:07:30 | 3.8202 | 3.8202 | 3.8202 | 3.8202 | 500.0 | 3.8202 |
| 01:08:00 | 3.8210 | 3.8210 | 3.8210 | 3.8210 | 67.4 | 3.8210 |
| 01:08:30 | 3.8211 | 3.8211 | 3.8211 | 3.8211 | 500.0 | 3.8211 |
| 01:09:00 | 3.8220 | 3.8300 | 3.8220 | 3.8300 | 9557.0 | 3.8299 |
| 01:09:30 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 7192.3 | 3.8301 |
| 01:10:00 | - |
| 01:10:30 | 3.8300 | 3.8310 | 3.8200 | 3.8310 | 36068.6 | 3.8263 |
| 01:11:00 | - |
| 01:11:30 | 3.8310 | 3.8310 | 3.8310 | 3.8310 | 10000.0 | 3.8310 |
| 01:12:00 | 3.8310 | 3.8310 | 3.8310 | 3.8310 | 458.0 | 3.8310 |
| 01:12:30 | - |
| 01:13:00 | 3.8201 | 3.8390 | 3.8201 | 3.8390 | 1262.1 | 3.8277 |
| 01:13:30 | - |
| 01:14:00 | 3.8390 | 3.8420 | 3.8390 | 3.8420 | 9165.0 | 3.8391 |
| 01:14:30 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 3.0 | 3.8301 |
| 01:15:00 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 31.6 | 3.8301 |
| 01:15:30 | - |
| 01:16:00 | - |
| 01:16:30 | 3.7930 | 3.8000 | 3.7778 | 3.8000 | 39181.9 | 3.7779 |
| 01:17:00 | 3.8000 | 3.8140 | 3.8000 | 3.8140 | 267.3 | 3.8109 |
| 01:17:30 | 3.8001 | 3.8015 | 3.8001 | 3.8015 | 20193.9 | 3.8012 |
| 01:18:00 | 3.8015 | 3.8015 | 3.8015 | 3.8015 | 6695.5 | 3.8015 |
| 01:18:30 | 3.8016 | 3.8016 | 3.8016 | 3.8016 | 500.0 | 3.8016 |
| 01:19:00 | 3.8150 | 3.8300 | 3.8150 | 3.8300 | 11099.5 | 3.8296 |
| 01:19:30 | - |
| 01:20:00 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.2 | 3.8300 |
| 01:20:30 | 3.8300 | 3.8301 | 3.8300 | 3.8301 | 2465.6 | 3.8301 |
| 01:21:00 | - |
| 01:21:30 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 500.0 | 3.8301 |
| 01:22:00 | 3.8320 | 3.8320 | 3.8320 | 3.8320 | 34.1 | 3.8320 |
| 01:22:30 | 3.8321 | 3.8321 | 3.8321 | 3.8321 | 500.0 | 3.8321 |
| 01:23:00 | - |
| 01:23:30 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 500.0 | 3.8201 |
| 01:24:00 | - |
| 01:24:30 | 3.8201 | 3.8300 | 3.8201 | 3.8300 | 23052.0 | 3.8298 |
| 01:25:00 | - |
| 01:25:30 | 3.8301 | 3.8301 | 3.8300 | 3.8300 | 3579.1 | 3.8300 |
| 01:26:00 | 3.8300 | 3.8300 | 3.8100 | 3.8100 | 13011.5 | 3.8184 |
| 01:26:30 | 3.8125 | 3.8300 | 3.8125 | 3.8300 | 55372.1 | 3.8298 |
| 01:27:00 | 3.8200 | 3.8200 | 3.8100 | 3.8100 | 2561.1 | 3.8101 |
| 01:27:30 | 3.8024 | 3.8024 | 3.8021 | 3.8021 | 67644.9 | 3.8021 |
| 01:28:00 | - |
| 01:28:30 | 3.8080 | 3.8300 | 3.8021 | 3.8022 | 20027.7 | 3.8228 |
| 01:29:00 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 0.1 | 3.8200 |
| 01:29:30 | - |
| 01:30:00 | - |
| 01:30:30 | - |
| 01:31:00 | 3.8200 | 3.8200 | 3.8023 | 3.8023 | 35481.1 | 3.8025 |
| 01:31:30 | 3.8023 | 3.8023 | 3.8023 | 3.8023 | 7745.3 | 3.8023 |
| 01:32:00 | 3.8023 | 3.8023 | 3.8023 | 3.8023 | 0.2 | 3.8023 |
| 01:32:30 | - |
| 01:33:00 | 3.8023 | 3.8023 | 3.8023 | 3.8023 | 0.1 | 3.8023 |
| 01:33:30 | 3.8023 | 3.8300 | 3.8023 | 3.8300 | 33726.2 | 3.8236 |
| 01:34:00 | 3.8300 | 3.8300 | 3.8200 | 3.8200 | 0.3 | 3.8233 |
| 01:34:30 | - |
| 01:35:00 | - |
| 01:35:30 | - |
| 01:36:00 | - |
| 01:36:30 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 45.0 | 3.8201 |
| 01:37:00 | 3.8200 | 3.8400 | 3.8050 | 3.8300 | 2007.3 | 3.8243 |
| 01:37:30 | 3.8301 | 3.8301 | 3.8200 | 3.8200 | 43.2 | 3.8300 |
| 01:38:00 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 0.3 | 3.8200 |
| 01:38:30 | 3.8201 | 3.8201 | 3.8100 | 3.8100 | 44.1 | 3.8198 |
| 01:39:00 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 4.2 | 3.8100 |
| 01:39:30 | 3.8100 | 3.8101 | 3.8100 | 3.8101 | 501.4 | 3.8101 |
| 01:40:00 | 3.8101 | 3.8101 | 3.8100 | 3.8100 | 0.2 | 3.8101 |
| 01:40:30 | 3.8101 | 3.8120 | 3.8101 | 3.8120 | 500.2 | 3.8101 |
| 01:41:00 | - |
| 01:41:30 | 3.8121 | 3.8121 | 3.8121 | 3.8121 | 1500.0 | 3.8121 |
| 01:42:00 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 217.0 | 3.8101 |
| 01:42:30 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 0.8 | 3.8101 |
| 01:43:00 | - |
| 01:43:30 | 3.8100 | 3.8100 | 3.8000 | 3.8000 | 7091.2 | 3.8005 |
| 01:44:00 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1897.4 | 3.8000 |
| 01:44:30 | - |
| 01:45:00 | 3.7990 | 3.7990 | 3.7990 | 3.7990 | 39.4 | 3.7990 |
| 01:45:30 | 3.7980 | 3.7980 | 3.7980 | 3.7980 | 39.9 | 3.7980 |
| 01:46:00 | 3.7972 | 3.7972 | 3.7740 | 3.7740 | 15834.8 | 3.7810 |
| 01:46:30 | 3.7810 | 3.7810 | 3.7810 | 3.7810 | 31.5 | 3.7810 |
| 01:47:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 2.2 | 3.7800 |
| 01:47:30 | - |
| 01:48:00 | 3.7740 | 3.7740 | 3.7730 | 3.7730 | 24791.1 | 3.7730 |
| 01:48:30 | 3.7721 | 3.7730 | 3.7721 | 3.7730 | 3393.0 | 3.7729 |
| 01:49:00 | - |
| 01:49:30 | 3.7731 | 3.7741 | 3.7731 | 3.7741 | 1000.0 | 3.7736 |
| 01:50:00 | - |
| 01:50:30 | - |
| 01:51:00 | - |
| 01:51:30 | 3.7801 | 3.7811 | 3.7801 | 3.7811 | 1500.0 | 3.7804 |
| 01:52:00 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 20.1 | 3.7900 |
| 01:52:30 | - |
| 01:53:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 01:53:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 2000.0 | 3.7901 |
| 01:54:00 | 3.7901 | 3.7901 | 3.7900 | 3.7900 | 51095.0 | 3.7901 |
| 01:54:30 | - |
| 01:55:00 | - |
| 01:55:30 | - |
| 01:56:00 | - |
| 01:56:30 | - |
| 01:57:00 | - |
| 01:57:30 | - |
| 01:58:00 | - |
| 01:58:30 | 3.7901 | 3.7902 | 3.7901 | 3.7902 | 3000.0 | 3.7901 |
| 01:59:00 | - |
| 01:59:30 | - |
| 02:00:00 | - |
| 02:00:30 | - |
| 02:01:00 | - |
| 02:01:30 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 19702.0 | 3.7900 |
| 02:02:00 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 54498.0 | 3.7900 |
| 02:02:30 | 3.7900 | 3.7900 | 3.7731 | 3.7731 | 14752.0 | 3.7752 |
| 02:03:00 | 3.7731 | 3.7731 | 3.7731 | 3.7731 | 1490.0 | 3.7731 |
| 02:03:30 | 3.7734 | 3.7734 | 3.7733 | 3.7733 | 3373.0 | 3.7733 |
| 02:04:00 | - |
| 02:04:30 | - |
| 02:05:00 | 3.7734 | 3.7734 | 3.7734 | 3.7734 | 500.0 | 3.7734 |
| 02:05:30 | - |
| 02:06:00 | - |
| 02:06:30 | 3.7734 | 3.7734 | 3.7733 | 3.7733 | 1281.3 | 3.7734 |
| 02:07:00 | - |
| 02:07:30 | 3.7734 | 3.7734 | 3.7734 | 3.7734 | 0.1 | 3.7734 |
| 02:08:00 | 3.7734 | 3.7735 | 3.7734 | 3.7735 | 1499.9 | 3.7735 |
| 02:08:30 | 3.7736 | 3.7736 | 3.7736 | 3.7736 | 500.0 | 3.7736 |
| 02:09:00 | 3.7735 | 3.7735 | 3.7735 | 3.7735 | 9557.0 | 3.7735 |
| 02:09:30 | 3.7736 | 3.7736 | 3.7736 | 3.7736 | 500.0 | 3.7736 |
| 02:10:00 | - |
| 02:10:30 | - |
| 02:11:00 | 3.7736 | 3.7736 | 3.7736 | 3.7736 | 500.0 | 3.7736 |
| 02:11:30 | 3.7736 | 3.7736 | 3.7733 | 3.7733 | 53337.0 | 3.7734 |
| 02:12:00 | - |
| 02:12:30 | 3.7734 | 3.7737 | 3.7734 | 3.7737 | 1000.0 | 3.7736 |
| 02:13:00 | - |
| 02:13:30 | 3.7734 | 3.7893 | 3.7733 | 3.7733 | 5895.7 | 3.7774 |
| 02:14:00 | 3.7733 | 3.7733 | 3.7730 | 3.7731 | 15850.0 | 3.7733 |
| 02:14:30 | - |
| 02:15:00 | 3.7731 | 3.7731 | 3.7731 | 3.7731 | 32.1 | 3.7731 |
| 02:15:30 | - |
| 02:16:00 | - |
| 02:16:30 | 3.7731 | 3.7731 | 3.7731 | 3.7731 | 1217.9 | 3.7731 |
| 02:17:00 | 3.7899 | 3.7899 | 3.7899 | 3.7899 | 839.0 | 3.7899 |
| 02:17:30 | 3.7731 | 3.7731 | 3.7731 | 3.7731 | 0.8 | 3.7731 |
| 02:18:00 | 3.7731 | 3.7731 | 3.7731 | 3.7731 | 0.1 | 3.7731 |
| 02:18:30 | 3.7731 | 3.7896 | 3.7731 | 3.7896 | 10564.6 | 3.7880 |
| 02:19:00 | - |
| 02:19:30 | 3.7733 | 3.7733 | 3.7733 | 3.7733 | 500.0 | 3.7733 |
| 02:20:00 | 3.7900 | 3.7901 | 3.7900 | 3.7901 | 1020.1 | 3.7901 |
| 02:20:30 | - |
| 02:21:00 | - |
| 02:21:30 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 0.1 | 3.7801 |
| 02:22:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 20.1 | 3.7800 |
| 02:22:30 | - |
| 02:23:00 | 3.7732 | 3.7732 | 3.7720 | 3.7720 | 12483.4 | 3.7721 |
| 02:23:30 | - |
| 02:24:00 | - |
| 02:24:30 | - |
| 02:25:00 | - |
| 02:25:30 | - |
| 02:26:00 | - |
| 02:26:30 | - |
| 02:27:00 | - |
| 02:27:30 | - |
| 02:28:00 | 3.7721 | 3.7721 | 3.7721 | 3.7721 | 2500.0 | 3.7721 |
| 02:28:30 | - |
| 02:29:00 | - |
| 02:29:30 | - |
| 02:30:00 | - |
| 02:30:30 | - |
| 02:31:00 | - |
| 02:31:30 | - |
| 02:32:00 | - |
| 02:32:30 | - |
| 02:33:00 | 3.7722 | 3.7722 | 3.7722 | 3.7722 | 2500.0 | 3.7722 |
| 02:33:30 | - |
| 02:34:00 | - |
| 02:34:30 | 3.7722 | 3.7722 | 3.7722 | 3.7722 | 1000.0 | 3.7722 |
| 02:35:00 | - |
| 02:35:30 | - |
| 02:36:00 | 3.7722 | 3.7722 | 3.7722 | 3.7722 | 500.0 | 3.7722 |
| 02:36:30 | - |
| 02:37:00 | - |
| 02:37:30 | 3.7722 | 3.7722 | 3.7721 | 3.7721 | 2497.0 | 3.7722 |
| 02:38:00 | - |
| 02:38:30 | - |
| 02:39:00 | - |
| 02:39:30 | - |
| 02:40:00 | - |
| 02:40:30 | - |
| 02:41:00 | - |
| 02:41:30 | 3.7722 | 3.7723 | 3.7722 | 3.7723 | 3000.0 | 3.7722 |
| 02:42:00 | 3.7721 | 3.7721 | 3.7720 | 3.7720 | 17054.7 | 3.7721 |
| 02:42:30 | - |
| 02:43:00 | - |
| 02:43:30 | - |
| 02:44:00 | 3.7721 | 3.7721 | 3.7721 | 3.7721 | 1000.0 | 3.7721 |
| 02:44:30 | - |
| 02:45:00 | - |
| 02:45:30 | - |
| 02:46:00 | - |
| 02:46:30 | - |
| 02:47:00 | - |
| 02:47:30 | - |
| 02:48:00 | - |
| 02:48:30 | - |
| 02:49:00 | 3.7720 | 3.7721 | 3.7720 | 3.7721 | 17207.1 | 3.7720 |
| 02:49:30 | 3.7722 | 3.7722 | 3.7722 | 3.7722 | 500.0 | 3.7722 |
| 02:50:00 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 16296.2 | 3.7900 |
| 02:50:30 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 10172.3 | 3.7900 |
| 02:51:00 | - |
| 02:51:30 | - |
| 02:52:00 | - |
| 02:52:30 | - |
| 02:53:00 | - |
| 02:53:30 | - |
| 02:54:00 | - |
| 02:54:30 | - |
| 02:55:00 | - |
| 02:55:30 | - |
| 02:56:00 | - |
| 02:56:30 | - |
| 02:57:00 | - |
| 02:57:30 | - |
| 02:58:00 | - |
| 02:58:30 | - |
| 02:59:00 | - |
| 02:59:30 | - |
| 03:00:00 | - |
| 03:00:30 | - |
| 03:01:00 | - |
| 03:01:30 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 1374.0 | 3.7900 |
| 03:02:00 | - |
| 03:02:30 | - |
| 03:03:00 | - |
| 03:03:30 | - |
| 03:04:00 | - |
| 03:04:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 4882.0 | 3.7901 |
| 03:05:00 | - |
| 03:05:30 | - |
| 03:06:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 3118.0 | 3.7901 |
| 03:06:30 | - |
| 03:07:00 | - |
| 03:07:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 1000.0 | 3.7901 |
| 03:08:00 | - |
| 03:08:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:09:00 | - |
| 03:09:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:10:00 | - |
| 03:10:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:11:00 | - |
| 03:11:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:12:00 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 20.1 | 3.8000 |
| 03:12:30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 12.9 | 3.8000 |
| 03:13:00 | - |
| 03:13:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:14:00 | - |
| 03:14:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:15:00 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 36.9 | 3.8001 |
| 03:15:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.9 | 3.7901 |
| 03:16:00 | - |
| 03:16:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:17:00 | - |
| 03:17:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:18:00 | - |
| 03:18:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:19:00 | - |
| 03:19:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:20:00 | - |
| 03:20:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:21:00 | - |
| 03:21:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:22:00 | - |
| 03:22:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:23:00 | - |
| 03:23:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:24:00 | - |
| 03:24:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:25:00 | - |
| 03:25:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:26:00 | - |
| 03:26:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:27:00 | - |
| 03:27:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:28:00 | - |
| 03:28:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 03:29:00 | - |
| 03:29:30 | 3.7901 | 3.8030 | 3.7901 | 3.8030 | 1036.6 | 3.7954 |
| 03:30:00 | 3.8040 | 3.8040 | 3.8040 | 3.8040 | 37.1 | 3.8040 |
| 03:30:30 | 3.7999 | 3.7999 | 3.7999 | 3.7999 | 500.0 | 3.7999 |
| 03:31:00 | 3.7999 | 3.7999 | 3.7999 | 3.7999 | 500.0 | 3.7999 |
| 03:31:30 | 3.8050 | 3.8090 | 3.8050 | 3.8090 | 146.8 | 3.8067 |
| 03:32:00 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 54.9 | 3.8100 |
| 03:32:30 | - |
| 03:33:00 | 3.8101 | 3.8110 | 3.8101 | 3.8110 | 535.0 | 3.8102 |
| 03:33:30 | 3.8111 | 3.8111 | 3.8111 | 3.8111 | 500.0 | 3.8111 |
| 03:34:00 | - |
| 03:34:30 | 3.8112 | 3.8120 | 3.8112 | 3.8120 | 535.3 | 3.8113 |
| 03:35:00 | 3.8130 | 3.8130 | 3.8130 | 3.8130 | 35.4 | 3.8130 |
| 03:35:30 | 3.8131 | 3.8131 | 3.8131 | 3.8131 | 500.0 | 3.8131 |
| 03:36:00 | 3.8140 | 3.8160 | 3.8140 | 3.8160 | 70.2 | 3.8150 |
| 03:36:30 | 3.8161 | 3.8161 | 3.8161 | 3.8161 | 500.0 | 3.8161 |
| 03:37:00 | - |
| 03:37:30 | 3.8162 | 3.8170 | 3.8162 | 3.8170 | 534.8 | 3.8163 |
| 03:38:00 | 3.8180 | 3.8180 | 3.8180 | 3.8180 | 35.0 | 3.8180 |
| 03:38:30 | 3.8181 | 3.8190 | 3.8181 | 3.8190 | 535.3 | 3.8182 |
| 03:39:00 | 3.8200 | 3.8220 | 3.8200 | 3.8220 | 127.0 | 3.8208 |
| 03:39:30 | 3.8221 | 3.8250 | 3.8221 | 3.8250 | 608.8 | 3.8225 |
| 03:40:00 | 3.8260 | 3.8260 | 3.8260 | 3.8260 | 36.7 | 3.8260 |
| 03:40:30 | 3.8261 | 3.8300 | 3.8261 | 3.8300 | 769.3 | 3.8272 |
| 03:41:00 | 3.8320 | 3.8340 | 3.8320 | 3.8340 | 103.6 | 3.8330 |
| 03:41:30 | 3.8341 | 3.8352 | 3.8341 | 3.8352 | 534.9 | 3.8342 |
| 03:42:00 | 3.8360 | 3.8370 | 3.8360 | 3.8370 | 70.3 | 3.8365 |
| 03:42:30 | 3.8371 | 3.8390 | 3.8371 | 3.8390 | 570.9 | 3.8373 |
| 03:43:00 | 3.8400 | 3.8410 | 3.8400 | 3.8410 | 3056.8 | 3.8410 |
| 03:43:30 | 3.8411 | 3.8490 | 3.8400 | 3.8487 | 18837.9 | 3.8452 |
| 03:44:00 | 3.8487 | 3.8500 | 3.8487 | 3.8491 | 24264.3 | 3.8495 |
| 03:44:30 | 3.8491 | 3.8510 | 3.8491 | 3.8510 | 742.5 | 3.8502 |
| 03:45:00 | 3.8510 | 3.8510 | 3.8510 | 3.8510 | 12000.0 | 3.8510 |
| 03:45:30 | 3.8511 | 3.8560 | 3.8400 | 3.8400 | 123124.3 | 3.8500 |
| 03:46:00 | 3.8300 | 3.8300 | 3.8230 | 3.8230 | 55.5 | 3.8255 |
| 03:46:30 | 3.8220 | 3.8221 | 3.8141 | 3.8221 | 1144.0 | 3.8193 |
| 03:47:00 | 3.8143 | 3.8143 | 3.8143 | 3.8143 | 500.0 | 3.8143 |
| 03:47:30 | 3.8142 | 3.8142 | 3.8142 | 3.8142 | 1500.0 | 3.8142 |
| 03:48:00 | 3.8142 | 3.8142 | 3.8142 | 3.8142 | 10.0 | 3.8142 |
| 03:48:30 | 3.8141 | 3.8141 | 3.8141 | 3.8141 | 500.0 | 3.8141 |
| 03:49:00 | 3.8140 | 3.8140 | 3.8070 | 3.8071 | 810.7 | 3.8082 |
| 03:49:30 | - |
| 03:50:00 | 3.8070 | 3.8070 | 3.8003 | 3.8004 | 700.0 | 3.8012 |
| 03:50:30 | 3.8043 | 3.8043 | 3.8043 | 3.8043 | 23.2 | 3.8043 |
| 03:51:00 | 3.8050 | 3.8054 | 3.8050 | 3.8054 | 540.0 | 3.8054 |
| 03:51:30 | - |
| 03:52:00 | - |
| 03:52:30 | 3.8104 | 3.8104 | 3.8104 | 3.8104 | 500.0 | 3.8104 |
| 03:53:00 | - |
| 03:53:30 | 3.8054 | 3.8054 | 3.8054 | 3.8054 | 500.0 | 3.8054 |
| 03:54:00 | 3.8054 | 3.8054 | 3.8054 | 3.8054 | 500.0 | 3.8054 |
| 03:54:30 | - |
| 03:55:00 | - |
| 03:55:30 | 3.8054 | 3.8054 | 3.8054 | 3.8054 | 500.0 | 3.8054 |
| 03:56:00 | 3.8053 | 3.8053 | 3.8010 | 3.8010 | 420.0 | 3.8046 |
| 03:56:30 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 500.0 | 3.8011 |
| 03:57:00 | 3.8014 | 3.8014 | 3.8014 | 3.8014 | 500.0 | 3.8014 |
| 03:57:30 | - |
| 03:58:00 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 500.0 | 3.8011 |
| 03:58:30 | - |
| 03:59:00 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 500.0 | 3.8011 |
| 03:59:30 | - |
| 04:00:00 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 500.0 | 3.8011 |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 500.0 | 3.8011 |
| 04:02:00 | - |
| 04:02:30 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 500.0 | 3.8011 |
| 04:03:00 | - |
| 04:03:30 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 500.0 | 3.8011 |
| 04:04:00 | 3.8014 | 3.8014 | 3.8014 | 3.8014 | 500.0 | 3.8014 |
| 04:04:30 | - |
| 04:05:00 | 3.8014 | 3.8014 | 3.8014 | 3.8014 | 500.0 | 3.8014 |
| 04:05:30 | - |
| 04:06:00 | 3.8021 | 3.8021 | 3.8021 | 3.8021 | 500.0 | 3.8021 |
| 04:06:30 | - |
| 04:07:00 | 3.8020 | 3.8020 | 3.8013 | 3.8014 | 510.0 | 3.8014 |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 500.0 | 3.8101 |
| 04:09:00 | - |
| 04:09:30 | 3.8105 | 3.8105 | 3.8105 | 3.8105 | 500.0 | 3.8105 |
| 04:10:00 | 3.8102 | 3.8102 | 3.8102 | 3.8102 | 500.0 | 3.8102 |
| 04:10:30 | - |
| 04:11:00 | 3.8104 | 3.8104 | 3.8104 | 3.8104 | 500.0 | 3.8104 |
| 04:11:30 | - |
| 04:12:00 | 3.8103 | 3.8103 | 3.8103 | 3.8103 | 1000.0 | 3.8103 |
| 04:12:30 | 3.8014 | 3.8014 | 3.8014 | 3.8014 | 500.0 | 3.8014 |
| 04:13:00 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 500.0 | 3.8011 |
| 04:13:30 | - |
| 04:14:00 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 500.0 | 3.8011 |
| 04:14:30 | - |
| 04:15:00 | 3.8200 | 3.8300 | 3.8200 | 3.8300 | 31.7 | 3.8237 |
| 04:15:30 | - |
| 04:16:00 | 3.8200 | 3.8200 | 3.8010 | 3.8011 | 540.0 | 3.8018 |
| 04:16:30 | - |
| 04:17:00 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 500.0 | 3.8011 |
| 04:17:30 | - |
| 04:18:00 | - |
| 04:18:30 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 500.0 | 3.8011 |
| 04:19:00 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 500.0 | 3.8011 |
| 04:19:30 | - |
| 04:20:00 | 3.8012 | 3.8012 | 3.8012 | 3.8012 | 500.0 | 3.8012 |
| 04:20:30 | - |
| 04:21:00 | 3.8016 | 3.8016 | 3.8016 | 3.8016 | 500.0 | 3.8016 |
| 04:21:30 | - |
| 04:22:00 | 3.8016 | 3.8016 | 3.8016 | 3.8016 | 500.0 | 3.8016 |
| 04:22:30 | - |
| 04:23:00 | 3.8026 | 3.8026 | 3.8026 | 3.8026 | 500.0 | 3.8026 |
| 04:23:30 | - |
| 04:24:00 | 3.8029 | 3.8029 | 3.8029 | 3.8029 | 500.0 | 3.8029 |
| 04:24:30 | - |
| 04:25:00 | 3.8200 | 3.8201 | 3.8200 | 3.8201 | 20.2 | 3.8200 |
| 04:25:30 | - |
| 04:26:00 | 3.8200 | 3.8200 | 3.8028 | 3.8029 | 525.0 | 3.8032 |
| 04:26:30 | - |
| 04:27:00 | 3.8044 | 3.8044 | 3.8044 | 3.8044 | 500.0 | 3.8044 |
| 04:27:30 | - |
| 04:28:00 | 3.8044 | 3.8320 | 3.8044 | 3.8320 | 1612.0 | 3.8159 |
| 04:28:30 | - |
| 04:29:00 | 3.8200 | 3.8200 | 3.8043 | 3.8044 | 550.0 | 3.8052 |
| 04:29:30 | - |
| 04:30:00 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 500.0 | 3.8101 |
| 04:30:30 | - |
| 04:31:00 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 500.0 | 3.8101 |
| 04:31:30 | - |
| 04:32:00 | 3.8046 | 3.8046 | 3.8046 | 3.8046 | 500.0 | 3.8046 |
| 04:32:30 | - |
| 04:33:00 | - |
| 04:33:30 | 3.8046 | 3.8046 | 3.8046 | 3.8046 | 500.0 | 3.8046 |
| 04:34:00 | 3.8046 | 3.8046 | 3.8046 | 3.8046 | 500.0 | 3.8046 |
| 04:34:30 | - |
| 04:35:00 | - |
| 04:35:30 | - |
| 04:36:00 | - |
| 04:36:30 | 3.8046 | 3.8046 | 3.8046 | 3.8046 | 1000.0 | 3.8046 |
| 04:37:00 | - |
| 04:37:30 | - |
| 04:38:00 | 3.8045 | 3.8046 | 3.8045 | 3.8046 | 1000.5 | 3.8046 |
| 04:38:30 | - |
| 04:39:00 | - |
| 04:39:30 | - |
| 04:40:00 | - |
| 04:40:30 | - |
| 04:41:00 | - |
| 04:41:30 | 3.8046 | 3.8046 | 3.8046 | 3.8046 | 1500.0 | 3.8046 |
| 04:42:00 | - |
| 04:42:30 | - |
| 04:43:00 | - |
| 04:43:30 | 3.8046 | 3.8046 | 3.8046 | 3.8046 | 1000.0 | 3.8046 |
| 04:44:00 | - |
| 04:44:30 | - |
| 04:45:00 | 3.8046 | 3.8046 | 3.8046 | 3.8046 | 500.0 | 3.8046 |
| 04:45:30 | - |
| 04:46:00 | - |
| 04:46:30 | - |
| 04:47:00 | - |
| 04:47:30 | 3.8046 | 3.8046 | 3.8046 | 3.8046 | 1500.0 | 3.8046 |
| 04:48:00 | - |
| 04:48:30 | - |
| 04:49:00 | - |
| 04:49:30 | - |
| 04:50:00 | 3.8046 | 3.8046 | 3.8046 | 3.8046 | 1500.0 | 3.8046 |
| 04:50:30 | - |
| 04:51:00 | - |
| 04:51:30 | - |
| 04:52:00 | - |
| 04:52:30 | 3.8045 | 3.8045 | 3.8045 | 3.8045 | 7833.9 | 3.8045 |
| 04:53:00 | 3.8045 | 3.8045 | 3.8045 | 3.8045 | 332.9 | 3.8045 |
| 04:53:30 | 3.8046 | 3.8046 | 3.8045 | 3.8045 | 4954.0 | 3.8045 |
| 04:54:00 | - |
| 04:54:30 | - |
| 04:55:00 | 3.8045 | 3.8045 | 3.8045 | 3.8045 | 1566.8 | 3.8045 |
| 04:55:30 | - |
| 04:56:00 | - |
| 04:56:30 | 3.8045 | 3.8046 | 3.8045 | 3.8046 | 6919.0 | 3.8045 |
| 04:57:00 | - |
| 04:57:30 | 3.8045 | 3.8045 | 3.8045 | 3.8045 | 2795.0 | 3.8045 |
| 04:58:00 | 3.8045 | 3.8045 | 3.8045 | 3.8045 | 7874.0 | 3.8045 |
| 04:58:30 | 3.8045 | 3.8046 | 3.8045 | 3.8045 | 7929.2 | 3.8045 |
| 04:59:00 | 3.8045 | 3.8045 | 3.8045 | 3.8045 | 4750.1 | 3.8045 |
| 04:59:30 | 3.8046 | 3.8046 | 3.8025 | 3.8025 | 54559.7 | 3.8043 |
| 05:00:00 | 3.8020 | 3.8020 | 3.7860 | 3.7860 | 142206.7 | 3.7994 |
| 05:00:30 | 3.7840 | 3.7840 | 3.7750 | 3.7750 | 3238.7 | 3.7780 |
| 05:01:00 | - |
| 05:01:30 | 3.7751 | 3.7751 | 3.7750 | 3.7750 | 2547.9 | 3.7750 |
| 05:02:00 | 3.7751 | 3.7751 | 3.7751 | 3.7751 | 700.0 | 3.7751 |
| 05:02:30 | - |
| 05:03:00 | - |
| 05:03:30 | 3.7752 | 3.7752 | 3.7752 | 3.7752 | 500.0 | 3.7752 |
| 05:04:00 | 3.7762 | 3.7762 | 3.7762 | 3.7762 | 500.0 | 3.7762 |
| 05:04:30 | - |
| 05:05:00 | - |
| 05:05:30 | - |
| 05:06:00 | - |
| 05:06:30 | 3.7762 | 3.7762 | 3.7762 | 3.7762 | 1000.0 | 3.7762 |
| 05:07:00 | - |
| 05:07:30 | 3.7801 | 3.7841 | 3.7801 | 3.7841 | 1000.0 | 3.7821 |
| 05:08:00 | - |
| 05:08:30 | 3.7811 | 3.7811 | 3.7811 | 3.7811 | 500.0 | 3.7811 |
| 05:09:00 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 20.1 | 3.7900 |
| 05:09:30 | 3.7901 | 3.8000 | 3.7901 | 3.8000 | 520.1 | 3.7905 |
| 05:10:00 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 500.0 | 3.8001 |
| 05:10:30 | - |
| 05:11:00 | - |
| 05:11:30 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 500.0 | 3.8001 |
| 05:12:00 | - |
| 05:12:30 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 500.0 | 3.8011 |
| 05:13:00 | 3.8046 | 3.8103 | 3.8046 | 3.8103 | 1240.3 | 3.8098 |
| 05:13:30 | - |
| 05:14:00 | 3.8104 | 3.8104 | 3.8104 | 3.8104 | 500.0 | 3.8104 |
| 05:14:30 | 3.8104 | 3.8105 | 3.8010 | 3.8105 | 12404.0 | 3.8024 |
| 05:15:00 | 3.8120 | 3.8120 | 3.8011 | 3.8011 | 20286.8 | 3.8059 |
| 05:15:30 | 3.8012 | 3.8012 | 3.8012 | 3.8012 | 500.0 | 3.8012 |
| 05:16:00 | - |
| 05:16:30 | 3.8012 | 3.8012 | 3.8012 | 3.8012 | 500.0 | 3.8012 |
| 05:17:00 | - |
| 05:17:30 | - |
| 05:18:00 | 3.8012 | 3.8012 | 3.8012 | 3.8012 | 500.0 | 3.8012 |
| 05:18:30 | 3.8013 | 3.8013 | 3.8013 | 3.8013 | 500.0 | 3.8013 |
| 05:19:00 | 3.8014 | 3.8014 | 3.8014 | 3.8014 | 500.0 | 3.8014 |
| 05:19:30 | - |
| 05:20:00 | - |
| 05:20:30 | 3.8014 | 3.8014 | 3.8014 | 3.8014 | 500.0 | 3.8014 |
| 05:21:00 | - |
| 05:21:30 | 3.8014 | 3.8014 | 3.8013 | 3.8013 | 2278.0 | 3.8013 |
| 05:22:00 | - |
| 05:22:30 | 3.8021 | 3.8022 | 3.8020 | 3.8020 | 59655.0 | 3.8021 |
| 05:23:00 | 3.8020 | 3.8021 | 3.8020 | 3.8021 | 13391.9 | 3.8020 |
| 05:23:30 | - |
| 05:24:00 | 3.8021 | 3.8021 | 3.8021 | 3.8021 | 500.0 | 3.8021 |
| 05:24:30 | - |
| 05:25:00 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | 11392.4 | 3.8020 |
| 05:25:30 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | 1600.0 | 3.8020 |
| 05:26:00 | 3.8020 | 3.8020 | 3.7900 | 3.7900 | 200.0 | 3.7941 |
| 05:26:30 | - |
| 05:27:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 05:27:30 | - |
| 05:28:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 05:28:30 | 3.7900 | 3.7900 | 3.7721 | 3.7721 | 83737.0 | 3.7856 |
| 05:29:00 | 3.7900 | 3.7900 | 3.7722 | 3.7722 | 0.8 | 3.7878 |
| 05:29:30 | 3.7722 | 3.7722 | 3.7722 | 3.7722 | 0.6 | 3.7722 |
| 05:30:00 | - |
| 05:30:30 | 3.7722 | 3.7722 | 3.7722 | 3.7722 | 999.3 | 3.7722 |
| 05:31:00 | - |
| 05:31:30 | 3.7722 | 3.7722 | 3.7722 | 3.7722 | 500.0 | 3.7722 |
| 05:32:00 | - |
| 05:32:30 | 3.7722 | 3.7722 | 3.7722 | 3.7722 | 500.0 | 3.7722 |
| 05:33:00 | - |
| 05:33:30 | 3.7722 | 3.7722 | 3.7722 | 3.7722 | 500.0 | 3.7722 |
| 05:34:00 | 3.7722 | 3.7722 | 3.7722 | 3.7722 | 500.0 | 3.7722 |
| 05:34:30 | - |
| 05:35:00 | 3.7721 | 3.7721 | 3.7719 | 3.7719 | 38920.1 | 3.7720 |
| 05:35:30 | 3.7719 | 3.7719 | 3.7719 | 3.7719 | 7758.2 | 3.7719 |
| 05:36:00 | 3.7719 | 3.7719 | 3.7719 | 3.7719 | 6201.0 | 3.7719 |
| 05:36:30 | 3.7719 | 3.7719 | 3.7624 | 3.7624 | 55943.1 | 3.7696 |
| 05:37:00 | 3.7624 | 3.7624 | 3.7624 | 3.7624 | 25.0 | 3.7624 |
| 05:37:30 | 3.7624 | 3.7625 | 3.7624 | 3.7625 | 1360.0 | 3.7624 |
| 05:38:00 | 3.7625 | 3.7625 | 3.7625 | 3.7625 | 900.0 | 3.7625 |
| 05:38:30 | - |
| 05:39:00 | 3.7631 | 3.7631 | 3.7631 | 3.7631 | 500.0 | 3.7631 |
| 05:39:30 | 3.7630 | 3.7630 | 3.7630 | 3.7630 | 315.1 | 3.7630 |
| 05:40:00 | - |
| 05:40:30 | 3.7650 | 3.7650 | 3.7630 | 3.7650 | 81.0 | 3.7650 |
| 05:41:00 | 3.7651 | 3.7651 | 3.7650 | 3.7650 | 3843.0 | 3.7650 |
| 05:41:30 | 3.7651 | 3.7651 | 3.7650 | 3.7650 | 4278.0 | 3.7650 |
| 05:42:00 | 3.7651 | 3.7651 | 3.7651 | 3.7651 | 500.0 | 3.7651 |
| 05:42:30 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | 17841.4 | 3.7650 |
| 05:43:00 | 3.7650 | 3.7650 | 3.7610 | 3.7610 | 43297.8 | 3.7636 |
| 05:43:30 | - |
| 05:44:00 | 3.7610 | 3.7610 | 3.7603 | 3.7603 | 800.0 | 3.7609 |
| 05:44:30 | 3.7604 | 3.7604 | 3.7604 | 3.7604 | 500.0 | 3.7604 |
| 05:45:00 | 3.7604 | 3.7604 | 3.7604 | 3.7604 | 500.0 | 3.7604 |
| 05:45:30 | 3.7611 | 3.7611 | 3.7611 | 3.7611 | 500.0 | 3.7611 |
| 05:46:00 | - |
| 05:46:30 | 3.7603 | 3.7604 | 3.7602 | 3.7604 | 2500.0 | 3.7603 |
| 05:47:00 | - |
| 05:47:30 | 3.7604 | 3.7604 | 3.7604 | 3.7604 | 500.0 | 3.7604 |
| 05:48:00 | - |
| 05:48:30 | 3.7604 | 3.7604 | 3.7604 | 3.7604 | 500.0 | 3.7604 |
| 05:49:00 | 3.7604 | 3.7604 | 3.7604 | 3.7604 | 500.0 | 3.7604 |
| 05:49:30 | - |
| 05:50:00 | 3.7604 | 3.7604 | 3.7604 | 3.7604 | 500.0 | 3.7604 |
| 05:50:30 | - |
| 05:51:00 | 3.7604 | 3.7604 | 3.7604 | 3.7604 | 500.0 | 3.7604 |
| 05:51:30 | - |
| 05:52:00 | - |
| 05:52:30 | 3.7604 | 3.7604 | 3.7604 | 3.7604 | 500.0 | 3.7604 |
| 05:53:00 | 3.7604 | 3.7604 | 3.7604 | 3.7604 | 500.0 | 3.7604 |
| 05:53:30 | 3.7605 | 3.7605 | 3.7605 | 3.7605 | 1516.8 | 3.7605 |
| 05:54:00 | 3.7605 | 3.7605 | 3.7605 | 3.7605 | 940.0 | 3.7605 |
| 05:54:30 | 3.7606 | 3.7606 | 3.7603 | 3.7605 | 2038.0 | 3.7604 |
| 05:55:00 | 3.7605 | 3.7605 | 3.7605 | 3.7605 | 526.0 | 3.7605 |
| 05:55:30 | 3.7604 | 3.7607 | 3.7604 | 3.7607 | 501.2 | 3.7604 |
| 05:56:00 | 3.7604 | 3.7604 | 3.7604 | 3.7604 | 500.0 | 3.7604 |
| 05:56:30 | 3.7603 | 3.7603 | 3.7603 | 3.7603 | 514.0 | 3.7603 |
| 05:57:00 | 3.7603 | 3.7603 | 3.7603 | 3.7603 | 14.0 | 3.7603 |
| 05:57:30 | 3.7604 | 3.7604 | 3.7604 | 3.7604 | 500.0 | 3.7604 |
| 05:58:00 | 3.7604 | 3.7604 | 3.7604 | 3.7604 | 500.0 | 3.7604 |
| 05:58:30 | - |
| 05:59:00 | 3.7604 | 3.7604 | 3.7604 | 3.7604 | 500.0 | 3.7604 |
| 05:59:30 | 3.7605 | 3.7910 | 3.7605 | 3.7910 | 3936.0 | 3.7909 |
| 06:00:00 | 3.7800 | 3.7800 | 3.7700 | 3.7700 | 250.0 | 3.7710 |
| 06:00:30 | - |
| 06:01:00 | - |
| 06:01:30 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:02:00 | 3.7700 | 3.7701 | 3.7700 | 3.7701 | 802.0 | 3.7701 |
| 06:02:30 | - |
| 06:03:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:03:30 | - |
| 06:04:00 | - |
| 06:04:30 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:05:00 | 3.7690 | 3.7690 | 3.7650 | 3.7650 | 210.0 | 3.7672 |
| 06:05:30 | - |
| 06:06:00 | 3.7651 | 3.7651 | 3.7651 | 3.7651 | 500.0 | 3.7651 |
| 06:06:30 | 3.7661 | 3.7661 | 3.7661 | 3.7661 | 419.1 | 3.7661 |
| 06:07:00 | 3.7661 | 3.7661 | 3.7640 | 3.7641 | 10541.8 | 3.7659 |
| 06:07:30 | 3.7630 | 3.7630 | 3.7600 | 3.7600 | 44411.1 | 3.7602 |
| 06:08:00 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 42131.4 | 3.7600 |
| 06:08:30 | 3.7590 | 3.7590 | 3.7588 | 3.7588 | 38.8 | 3.7590 |
| 06:09:00 | 3.7580 | 3.7580 | 3.7550 | 3.7550 | 2129.2 | 3.7551 |
| 06:09:30 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 500.0 | 3.7551 |
| 06:10:00 | 3.7540 | 3.7542 | 3.7523 | 3.7542 | 800.2 | 3.7524 |
| 06:10:30 | 3.7548 | 3.7549 | 3.7548 | 3.7549 | 2798.1 | 3.7548 |
| 06:11:00 | 3.7551 | 3.7552 | 3.7551 | 3.7552 | 3000.0 | 3.7551 |
| 06:11:30 | 3.7588 | 3.7588 | 3.7588 | 3.7588 | 10000.0 | 3.7588 |
| 06:12:00 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 684.0 | 3.7551 |
| 06:12:30 | 3.7556 | 3.7560 | 3.7556 | 3.7560 | 805.0 | 3.7558 |
| 06:13:00 | 3.7572 | 3.7572 | 3.7572 | 3.7572 | 500.0 | 3.7572 |
| 06:13:30 | 3.7571 | 3.7572 | 3.7571 | 3.7572 | 478.1 | 3.7571 |
| 06:14:00 | 3.7850 | 3.8005 | 3.7573 | 3.7700 | 62763.9 | 3.7998 |
| 06:14:30 | - |
| 06:15:00 | 3.7750 | 3.7750 | 3.7600 | 3.7600 | 894.0 | 3.7663 |
| 06:15:30 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 500.0 | 3.7601 |
| 06:16:00 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 500.0 | 3.7601 |
| 06:16:30 | - |
| 06:17:00 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 500.0 | 3.7601 |
| 06:17:30 | - |
| 06:18:00 | 3.7600 | 3.7600 | 3.7523 | 3.7524 | 30291.4 | 3.7549 |
| 06:18:30 | - |
| 06:19:00 | 3.7526 | 3.7526 | 3.7526 | 3.7526 | 500.0 | 3.7526 |
| 06:19:30 | 3.7526 | 3.7527 | 3.7526 | 3.7527 | 0.2 | 3.7527 |
| 06:20:00 | 3.7532 | 3.7532 | 3.7532 | 3.7532 | 0.1 | 3.7532 |
| 06:20:30 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 500.0 | 3.7601 |
| 06:21:00 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 500.0 | 3.7601 |
| 06:21:30 | - |
| 06:22:00 | - |
| 06:22:30 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 500.0 | 3.7601 |
| 06:23:00 | 3.7601 | 3.7701 | 3.7601 | 3.7701 | 520.5 | 3.7701 |
| 06:23:30 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 1292.0 | 3.7700 |
| 06:24:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:24:30 | - |
| 06:25:00 | 3.7740 | 3.7798 | 3.7701 | 3.7701 | 12467.0 | 3.7793 |
| 06:25:30 | - |
| 06:26:00 | - |
| 06:26:30 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:27:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:27:30 | - |
| 06:28:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:28:30 | - |
| 06:29:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:29:30 | - |
| 06:30:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:30:30 | - |
| 06:31:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:31:30 | - |
| 06:32:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:32:30 | - |
| 06:33:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:33:30 | - |
| 06:34:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:34:30 | - |
| 06:35:00 | 3.7700 | 3.7701 | 3.7700 | 3.7701 | 950.0 | 3.7701 |
| 06:35:30 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 0.3 | 3.7700 |
| 06:36:00 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 505.0 | 3.7700 |
| 06:36:30 | 3.7701 | 3.7701 | 3.7700 | 3.7700 | 865.0 | 3.7701 |
| 06:37:00 | - |
| 06:37:30 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:38:00 | - |
| 06:38:30 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:39:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:39:30 | - |
| 06:40:00 | 3.7700 | 3.7701 | 3.7700 | 3.7701 | 2011.4 | 3.7700 |
| 06:40:30 | - |
| 06:41:00 | - |
| 06:41:30 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:42:00 | - |
| 06:42:30 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:43:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 06:43:30 | - |
| 06:44:00 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 38946.3 | 3.7700 |
| 06:44:30 | 3.7650 | 3.7650 | 3.7524 | 3.7524 | 2000.0 | 3.7593 |
| 06:45:00 | 3.7525 | 3.7525 | 3.7525 | 3.7525 | 500.0 | 3.7525 |
| 06:45:30 | 3.7525 | 3.7529 | 3.7525 | 3.7529 | 0.5 | 3.7527 |
| 06:46:00 | 3.7600 | 3.7601 | 3.7600 | 3.7601 | 2240.0 | 3.7600 |
| 06:46:30 | 3.7600 | 3.7648 | 3.7600 | 3.7648 | 5600.0 | 3.7605 |
| 06:47:00 | 3.7648 | 3.7830 | 3.7601 | 3.7601 | 5353.9 | 3.7654 |
| 06:47:30 | 3.7602 | 3.7960 | 3.7600 | 3.7600 | 1881.1 | 3.7730 |
| 06:48:00 | 3.7800 | 3.7980 | 3.7630 | 3.7630 | 859.8 | 3.7773 |
| 06:48:30 | 3.7631 | 3.7990 | 3.7631 | 3.7800 | 11020.0 | 3.7704 |
| 06:49:00 | 3.8000 | 3.8090 | 3.7750 | 3.7750 | 1124.5 | 3.7989 |
| 06:49:30 | - |
| 06:50:00 | 3.7751 | 3.8085 | 3.7640 | 3.7641 | 2639.1 | 3.7760 |
| 06:50:30 | 3.7641 | 3.7641 | 3.7641 | 3.7641 | 422.7 | 3.7641 |
| 06:51:00 | 3.7641 | 3.7641 | 3.7641 | 3.7641 | 30.8 | 3.7641 |
| 06:51:30 | 3.7642 | 3.7642 | 3.7642 | 3.7642 | 500.0 | 3.7642 |
| 06:52:00 | 3.7642 | 3.7645 | 3.7642 | 3.7645 | 0.5 | 3.7643 |
| 06:52:30 | 3.7646 | 3.7885 | 3.7646 | 3.7885 | 18319.0 | 3.7877 |
| 06:53:00 | 3.7700 | 3.7700 | 3.7645 | 3.7645 | 200.0 | 3.7667 |
| 06:53:30 | 3.7646 | 3.7870 | 3.7646 | 3.7870 | 600.0 | 3.7680 |
| 06:54:00 | 3.7700 | 3.7700 | 3.7660 | 3.7660 | 29.0 | 3.7688 |
| 06:54:30 | 3.7661 | 3.7661 | 3.7660 | 3.7660 | 533.9 | 3.7661 |
| 06:55:00 | 3.7650 | 3.7650 | 3.7600 | 3.7600 | 15344.9 | 3.7642 |
| 06:55:30 | 3.7600 | 3.7600 | 3.7580 | 3.7580 | 364.5 | 3.7598 |
| 06:56:00 | 3.7580 | 3.7580 | 3.7525 | 3.7525 | 250.0 | 3.7554 |
| 06:56:30 | 3.7526 | 3.7526 | 3.7526 | 3.7526 | 500.0 | 3.7526 |
| 06:57:00 | - |
| 06:57:30 | 3.7531 | 3.7750 | 3.7531 | 3.7750 | 1100.0 | 3.7595 |
| 06:58:00 | 3.7600 | 3.7600 | 3.7530 | 3.7530 | 100.0 | 3.7548 |
| 06:58:30 | 3.7531 | 3.7780 | 3.7531 | 3.7780 | 700.0 | 3.7595 |
| 06:59:00 | 3.7602 | 3.7603 | 3.7530 | 3.7530 | 200.2 | 3.7557 |
| 06:59:30 | 3.7531 | 3.7770 | 3.7531 | 3.7535 | 630.3 | 3.7576 |
| 07:00:00 | 3.7600 | 3.7770 | 3.7530 | 3.7530 | 102.1 | 3.7599 |
| 07:00:30 | 3.7570 | 3.7570 | 3.7530 | 3.7530 | 350.0 | 3.7541 |
| 07:01:00 | 3.7531 | 3.7531 | 3.7531 | 3.7531 | 500.0 | 3.7531 |
| 07:01:30 | - |
| 07:02:00 | 3.7601 | 3.7850 | 3.7601 | 3.7850 | 31451.6 | 3.7806 |
| 07:02:30 | - |
| 07:03:00 | - |
| 07:03:30 | - |
| 07:04:00 | 3.7700 | 3.7700 | 3.7550 | 3.7551 | 1000.0 | 3.7580 |
| 07:04:30 | 3.7550 | 3.7550 | 3.7530 | 3.7530 | 10000.0 | 3.7530 |
| 07:05:00 | 3.7531 | 3.7531 | 3.7531 | 3.7531 | 500.0 | 3.7531 |
| 07:05:30 | - |
| 07:06:00 | 3.7530 | 3.7530 | 3.7530 | 3.7530 | 4705.4 | 3.7530 |
| 07:06:30 | 3.7530 | 3.7530 | 3.7530 | 3.7530 | 5334.0 | 3.7530 |
| 07:07:00 | 3.7531 | 3.7531 | 3.7525 | 3.7526 | 34380.0 | 3.7526 |
| 07:07:30 | 3.7526 | 3.7695 | 3.7525 | 3.7525 | 10001.0 | 3.7525 |
| 07:08:00 | 3.7526 | 3.7695 | 3.7526 | 3.7526 | 501.0 | 3.7526 |
| 07:08:30 | 3.7526 | 3.7695 | 3.7526 | 3.7695 | 25.0 | 3.7694 |
| 07:09:00 | 3.7525 | 3.7695 | 3.7525 | 3.7695 | 6460.0 | 3.7525 |
| 07:09:30 | 3.7526 | 3.7526 | 3.7525 | 3.7525 | 10500.0 | 3.7525 |
| 07:10:00 | 3.7525 | 3.7525 | 3.7524 | 3.7524 | 29840.5 | 3.7524 |
| 07:10:30 | 3.7525 | 3.7525 | 3.7524 | 3.7524 | 2000.0 | 3.7524 |
| 07:11:00 | 3.7525 | 3.7525 | 3.7525 | 3.7525 | 500.0 | 3.7525 |
| 07:11:30 | 3.7526 | 3.7695 | 3.7526 | 3.7695 | 1.0 | 3.7595 |
| 07:12:00 | 3.7524 | 3.7524 | 3.7524 | 3.7524 | 16047.6 | 3.7524 |
| 07:12:30 | 3.7525 | 3.7525 | 3.7525 | 3.7525 | 500.0 | 3.7525 |
| 07:13:00 | 3.7525 | 3.7695 | 3.7525 | 3.7525 | 501.0 | 3.7525 |
| 07:13:30 | 3.7525 | 3.7695 | 3.7525 | 3.7695 | 1.0 | 3.7611 |
| 07:14:00 | 3.7525 | 3.7525 | 3.7525 | 3.7525 | 500.0 | 3.7525 |
| 07:14:30 | 3.7530 | 3.7530 | 3.7530 | 3.7530 | 0.1 | 3.7530 |
| 07:15:00 | 3.7680 | 3.7680 | 3.7523 | 3.7524 | 50532.2 | 3.7523 |
| 07:15:30 | 3.7523 | 3.7523 | 3.7522 | 3.7522 | 20000.0 | 3.7523 |
| 07:16:00 | 3.7524 | 3.7524 | 3.7522 | 3.7522 | 20000.0 | 3.7524 |
| 07:16:30 | 3.7524 | 3.7524 | 3.7524 | 3.7524 | 500.0 | 3.7524 |
| 07:17:00 | 3.7524 | 3.7524 | 3.7521 | 3.7521 | 50000.0 | 3.7522 |
| 07:17:30 | 3.7521 | 3.7522 | 3.7521 | 3.7521 | 11162.0 | 3.7521 |
| 07:18:00 | 3.7522 | 3.7579 | 3.7519 | 3.7519 | 219238.9 | 3.7521 |
| 07:18:30 | 3.7519 | 3.7523 | 3.7500 | 3.7500 | 391435.7 | 3.7504 |
| 07:19:00 | - |
| 07:19:30 | - |
| 07:20:00 | - |
| 07:20:30 | - |
| 07:21:00 | - |
| 07:21:30 | - |
| 07:22:00 | - |
| 07:22:30 | 3.7490 | 3.7490 | 3.7400 | 3.7400 | 5000.0 | 3.7414 |
| 07:23:00 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 5722.1 | 3.7400 |
| 07:23:30 | 3.7390 | 3.7390 | 3.7300 | 3.7300 | 83397.0 | 3.7301 |
| 07:24:00 | - |
| 07:24:30 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 27.0 | 3.7300 |
| 07:25:00 | - |
| 07:25:30 | 3.7300 | 3.7301 | 3.7300 | 3.7301 | 9000.0 | 3.7300 |
| 07:26:00 | - |
| 07:26:30 | 3.7301 | 3.7301 | 3.7301 | 3.7301 | 63.0 | 3.7301 |
| 07:27:00 | 3.7300 | 3.7500 | 3.7300 | 3.7500 | 100062.0 | 3.7314 |
| 07:27:30 | 3.7401 | 3.7401 | 3.7300 | 3.7300 | 2026.0 | 3.7302 |
| 07:28:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 0.1 | 3.7401 |
| 07:28:30 | 3.7301 | 3.7401 | 3.7301 | 3.7401 | 511.0 | 3.7303 |
| 07:29:00 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 21.1 | 3.7300 |
| 07:29:30 | - |
| 07:30:00 | - |
| 07:30:30 | - |
| 07:31:00 | - |
| 07:31:30 | - |
| 07:32:00 | - |
| 07:32:30 | - |
| 07:33:00 | - |
| 07:33:30 | - |
| 07:34:00 | - |
| 07:34:30 | - |
| 07:35:00 | 3.7291 | 3.7500 | 3.7291 | 3.7500 | 69529.0 | 3.7417 |
| 07:35:30 | 3.7301 | 3.7301 | 3.7301 | 3.7301 | 424.0 | 3.7301 |
| 07:36:00 | 3.7300 | 3.7300 | 3.7260 | 3.7260 | 6320.0 | 3.7260 |
| 07:36:30 | - |
| 07:37:00 | 3.7261 | 3.7261 | 3.7261 | 3.7261 | 135.0 | 3.7261 |
| 07:37:30 | - |
| 07:38:00 | 3.7260 | 3.7260 | 3.7210 | 3.7210 | 15388.0 | 3.7211 |
| 07:38:30 | 3.7210 | 3.7211 | 3.7201 | 3.7201 | 15755.0 | 3.7206 |
| 07:39:00 | - |
| 07:39:30 | 3.7202 | 3.7202 | 3.7201 | 3.7201 | 23742.2 | 3.7201 |
| 07:40:00 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 6756.7 | 3.7200 |
| 07:40:30 | 3.7190 | 3.7190 | 3.7100 | 3.7100 | 491.7 | 3.7146 |
| 07:41:00 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 15387.0 | 3.7100 |
| 07:41:30 | 3.7101 | 3.7191 | 3.7101 | 3.7191 | 1000.0 | 3.7146 |
| 07:42:00 | - |
| 07:42:30 | 3.7199 | 3.7199 | 3.7199 | 3.7199 | 500.0 | 3.7199 |
| 07:43:00 | - |
| 07:43:30 | 3.7192 | 3.7192 | 3.7192 | 3.7192 | 500.0 | 3.7192 |
| 07:44:00 | 3.7192 | 3.7192 | 3.7192 | 3.7192 | 500.0 | 3.7192 |
| 07:44:30 | - |
| 07:45:00 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 10020.1 | 3.7200 |
| 07:45:30 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 613.8 | 3.7201 |
| 07:46:00 | - |
| 07:46:30 | - |
| 07:47:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 500.0 | 3.7201 |
| 07:47:30 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3488.0 | 3.7200 |
| 07:48:00 | 3.7201 | 3.7261 | 3.7201 | 3.7261 | 1365.0 | 3.7239 |
| 07:48:30 | - |
| 07:49:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 500.0 | 3.7201 |
| 07:49:30 | 3.7201 | 3.7202 | 3.7201 | 3.7202 | 1500.0 | 3.7201 |
| 07:50:00 | - |
| 07:50:30 | 3.7202 | 3.7202 | 3.7202 | 3.7202 | 500.0 | 3.7202 |
| 07:51:00 | - |
| 07:51:30 | 3.7202 | 3.7202 | 3.7202 | 3.7202 | 500.0 | 3.7202 |
| 07:52:00 | 3.7840 | 3.7980 | 3.7800 | 3.7800 | 2681.2 | 3.7962 |
| 07:52:30 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 234.3 | 3.7501 |
| 07:53:00 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 213.6 | 3.7501 |
| 07:53:30 | 3.7501 | 3.7957 | 3.7501 | 3.7700 | 1088.2 | 3.7694 |
| 07:54:00 | - |
| 07:54:30 | - |
| 07:55:00 | - |
| 07:55:30 | - |
| 07:56:00 | - |
| 07:56:30 | 3.7611 | 3.7611 | 3.7572 | 3.7572 | 286.5 | 3.7610 |
| 07:57:00 | - |
| 07:57:30 | 3.7501 | 3.7600 | 3.7500 | 3.7500 | 19000.0 | 3.7513 |
| 07:58:00 | 3.7600 | 3.7611 | 3.7600 | 3.7611 | 50.0 | 3.7607 |
| 07:58:30 | - |
| 07:59:00 | 3.7500 | 3.7501 | 3.7425 | 3.7425 | 6692.3 | 3.7498 |
| 07:59:30 | 3.7420 | 3.7420 | 3.7301 | 3.7301 | 2510.8 | 3.7308 |
| 08:00:00 | - |
| 08:00:30 | - |
| 08:01:00 | 3.7302 | 3.7302 | 3.7302 | 3.7302 | 77.0 | 3.7302 |
| 08:01:30 | - |
| 08:02:00 | - |
| 08:02:30 | - |
| 08:03:00 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 5494.6 | 3.7300 |
| 08:03:30 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 5525.4 | 3.7300 |
| 08:04:00 | 3.7300 | 3.7300 | 3.7200 | 3.7200 | 15439.0 | 3.7206 |
| 08:04:30 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 10000.0 | 3.7200 |
| 08:05:00 | 3.7200 | 3.7200 | 3.7190 | 3.7190 | 11364.2 | 3.7195 |
| 08:05:30 | 3.7180 | 3.7180 | 3.7105 | 3.7105 | 157229.8 | 3.7105 |
| 08:06:00 | 3.7105 | 3.7201 | 3.7105 | 3.7201 | 49939.0 | 3.7147 |
| 08:06:30 | 3.7105 | 3.7105 | 3.7090 | 3.7100 | 537001.0 | 3.7101 |
| 08:07:00 | 3.7100 | 3.7105 | 3.7000 | 3.7004 | 37527.8 | 3.7052 |
| 08:07:30 | 3.7000 | 3.7001 | 3.7000 | 3.7000 | 129473.0 | 3.7000 |
| 08:08:00 | - |
| 08:08:30 | 3.6991 | 3.7000 | 3.6991 | 3.7000 | 62436.0 | 3.7000 |
| 08:09:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 658.0 | 3.7000 |
| 08:09:30 | - |
| 08:10:00 | - |
| 08:10:30 | 3.6991 | 3.6991 | 3.6925 | 3.6925 | 399.1 | 3.6952 |
| 08:11:00 | 3.6925 | 3.6925 | 3.6900 | 3.6900 | 6601.9 | 3.6903 |
| 08:11:30 | 3.6890 | 3.6890 | 3.6880 | 3.6880 | 11507.0 | 3.6880 |
| 08:12:00 | 3.6890 | 3.6890 | 3.6800 | 3.6800 | 35581.1 | 3.6831 |
| 08:12:30 | 3.6770 | 3.6770 | 3.6700 | 3.6700 | 64785.8 | 3.6703 |
| 08:13:00 | - |
| 08:13:30 | 3.6701 | 3.6702 | 3.6701 | 3.6702 | 1500.0 | 3.6701 |
| 08:14:00 | - |
| 08:14:30 | 3.6703 | 3.6703 | 3.6703 | 3.6703 | 500.0 | 3.6703 |
| 08:15:00 | 3.6791 | 3.6791 | 3.6710 | 3.6711 | 5308.9 | 3.6711 |
| 08:15:30 | 3.6711 | 3.7000 | 3.6711 | 3.7000 | 4890.1 | 3.6950 |
| 08:16:00 | 3.7000 | 3.7004 | 3.7000 | 3.7004 | 1027.0 | 3.7003 |
| 08:16:30 | 3.7000 | 3.7000 | 3.6721 | 3.6721 | 292.0 | 3.6978 |
| 08:17:00 | 3.6721 | 3.6731 | 3.6721 | 3.6731 | 43953.3 | 3.6728 |
| 08:17:30 | 3.6732 | 3.6750 | 3.6732 | 3.6750 | 3637.0 | 3.6747 |
| 08:18:00 | 3.6751 | 3.6800 | 3.6751 | 3.6800 | 3446.8 | 3.6800 |
| 08:18:30 | 3.6801 | 3.6900 | 3.6801 | 3.6900 | 520.1 | 3.6805 |
| 08:19:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 53069.9 | 3.6900 |
| 08:19:30 | 3.6800 | 3.6900 | 3.6800 | 3.6800 | 312414.3 | 3.6803 |
| 08:20:00 | 3.6701 | 3.6701 | 3.6700 | 3.6700 | 22019.4 | 3.6700 |
| 08:20:30 | 3.6691 | 3.6691 | 3.6691 | 3.6691 | 500.0 | 3.6691 |
| 08:21:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 21832.0 | 3.6700 |
| 08:21:30 | 3.6701 | 3.6702 | 3.6700 | 3.6700 | 454176.0 | 3.6701 |
| 08:22:00 | 3.6800 | 3.6800 | 3.6700 | 3.6700 | 1531.4 | 3.6700 |
| 08:22:30 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 2343.8 | 3.6700 |
| 08:23:00 | 3.6690 | 3.6690 | 3.6630 | 3.6630 | 682.4 | 3.6640 |
| 08:23:30 | 3.6631 | 3.6631 | 3.6600 | 3.6600 | 38830.6 | 3.6605 |
| 08:24:00 | 3.6600 | 3.6600 | 3.6580 | 3.6580 | 10156.2 | 3.6589 |
| 08:24:30 | 3.6581 | 3.6581 | 3.6580 | 3.6581 | 53244.0 | 3.6580 |
| 08:25:00 | 3.6700 | 3.6810 | 3.6700 | 3.6800 | 36612.1 | 3.6799 |
| 08:25:30 | 3.6800 | 3.6800 | 3.6580 | 3.6799 | 7430.3 | 3.6789 |
| 08:26:00 | 3.6797 | 3.6797 | 3.6700 | 3.6700 | 120.3 | 3.6701 |
| 08:26:30 | - |
| 08:27:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 200.1 | 3.6700 |
| 08:27:30 | 3.6700 | 3.6795 | 3.6700 | 3.6795 | 1000.1 | 3.6700 |
| 08:28:00 | 3.6795 | 3.6795 | 3.6795 | 3.6795 | 90.1 | 3.6795 |
| 08:28:30 | - |
| 08:29:00 | 3.6795 | 3.6795 | 3.6795 | 3.6795 | 102930.0 | 3.6795 |
| 08:29:30 | 3.6794 | 3.6794 | 3.6700 | 3.6700 | 210.0 | 3.6701 |
| 08:30:00 | 3.6795 | 3.6795 | 3.6700 | 3.6700 | 5500.3 | 3.6786 |
| 08:30:30 | 3.6700 | 3.6700 | 3.6698 | 3.6698 | 311.4 | 3.6700 |
| 08:31:00 | 3.6696 | 3.6696 | 3.6695 | 3.6695 | 45.5 | 3.6696 |
| 08:31:30 | 3.6695 | 3.6695 | 3.6693 | 3.6693 | 3537.2 | 3.6695 |
| 08:32:00 | 3.6692 | 3.6692 | 3.6582 | 3.6690 | 44480.1 | 3.6582 |
| 08:32:30 | 3.6689 | 3.6689 | 3.6560 | 3.6560 | 280363.0 | 3.6580 |
| 08:33:00 | 3.6690 | 3.6702 | 3.6690 | 3.6702 | 135517.9 | 3.6700 |
| 08:33:30 | 3.6702 | 3.6795 | 3.6701 | 3.6701 | 19399.1 | 3.6703 |
| 08:34:00 | 3.6795 | 3.6795 | 3.6701 | 3.6701 | 32682.1 | 3.6701 |
| 08:34:30 | 3.6795 | 3.6795 | 3.6795 | 3.6795 | 0.2 | 3.6795 |
| 08:35:00 | - |
| 08:35:30 | 3.6795 | 3.6795 | 3.6795 | 3.6795 | 470.0 | 3.6795 |
| 08:36:00 | 3.6795 | 3.6795 | 3.6794 | 3.6794 | 473.1 | 3.6795 |
| 08:36:30 | 3.6794 | 3.6794 | 3.6794 | 3.6794 | 1000.0 | 3.6794 |
| 08:37:00 | 3.6794 | 3.6800 | 3.6794 | 3.6800 | 2905.9 | 3.6794 |
| 08:37:30 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 1000.0 | 3.6801 |
| 08:38:00 | - |
| 08:38:30 | 3.6810 | 3.6980 | 3.6810 | 3.6980 | 20000.0 | 3.6974 |
| 08:39:00 | 3.6980 | 3.7000 | 3.6980 | 3.7000 | 7943.0 | 3.6998 |
| 08:39:30 | 3.6900 | 3.6900 | 3.6800 | 3.6801 | 5500.0 | 3.6801 |
| 08:40:00 | 3.6900 | 3.6900 | 3.6801 | 3.6801 | 3999.2 | 3.6801 |
| 08:40:30 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 360.0 | 3.6801 |
| 08:41:00 | - |
| 08:41:30 | 3.6801 | 3.7000 | 3.6801 | 3.7000 | 48419.4 | 3.6948 |
| 08:42:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1238.0 | 3.7000 |
| 08:42:30 | - |
| 08:43:00 | - |
| 08:43:30 | 3.6999 | 3.6999 | 3.6995 | 3.6995 | 0.5 | 3.6997 |
| 08:44:00 | - |
| 08:44:30 | 3.6995 | 3.6995 | 3.6994 | 3.6994 | 0.2 | 3.6995 |
| 08:45:00 | 3.6993 | 3.6993 | 3.6990 | 3.6990 | 0.4 | 3.6991 |
| 08:45:30 | 3.6900 | 3.6900 | 3.6800 | 3.6800 | 1292.4 | 3.6810 |
| 08:46:00 | 3.6799 | 3.6799 | 3.6780 | 3.6780 | 4231.6 | 3.6789 |
| 08:46:30 | 3.6770 | 3.6771 | 3.6760 | 3.6771 | 999.1 | 3.6762 |
| 08:47:00 | - |
| 08:47:30 | 3.6770 | 3.6770 | 3.6700 | 3.6700 | 18510.2 | 3.6705 |
| 08:48:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 4079.1 | 3.6700 |
| 08:48:30 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 0.2 | 3.6700 |
| 08:49:00 | - |
| 08:49:30 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 0.1 | 3.6700 |
| 08:50:00 | 3.6700 | 3.6777 | 3.6700 | 3.6777 | 29472.3 | 3.6762 |
| 08:50:30 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 0.1 | 3.6700 |
| 08:51:00 | 3.6700 | 3.6800 | 3.6699 | 3.6699 | 40210.4 | 3.6700 |
| 08:51:30 | 3.6699 | 3.6699 | 3.6699 | 3.6699 | 14125.0 | 3.6699 |
| 08:52:00 | 3.6699 | 3.6699 | 3.6680 | 3.6699 | 154758.8 | 3.6699 |
| 08:52:30 | 3.6681 | 3.6699 | 3.6681 | 3.6699 | 54911.0 | 3.6699 |
| 08:53:00 | 3.6699 | 3.6901 | 3.6699 | 3.6901 | 28195.8 | 3.6703 |
| 08:53:30 | 3.6700 | 3.7010 | 3.6700 | 3.7010 | 20473.1 | 3.6924 |
| 08:54:00 | - |
| 08:54:30 | 3.7009 | 3.7009 | 3.7008 | 3.7008 | 0.2 | 3.7008 |
| 08:55:00 | 3.7007 | 3.7007 | 3.6770 | 3.6770 | 150.2 | 3.6803 |
| 08:55:30 | 3.6771 | 3.6771 | 3.6771 | 3.6771 | 500.0 | 3.6771 |
| 08:56:00 | 3.6770 | 3.6770 | 3.6730 | 3.6730 | 100.0 | 3.6747 |
| 08:56:30 | 3.6731 | 3.6731 | 3.6731 | 3.6731 | 500.0 | 3.6731 |
| 08:57:00 | 3.6730 | 3.6730 | 3.6700 | 3.6700 | 100.0 | 3.6710 |
| 08:57:30 | 3.6701 | 3.6701 | 3.6680 | 3.6680 | 15227.0 | 3.6681 |
| 08:58:00 | - |
| 08:58:30 | - |
| 08:59:00 | 3.6681 | 3.6681 | 3.6681 | 3.6681 | 500.0 | 3.6681 |
| 08:59:30 | 3.6682 | 3.6800 | 3.6682 | 3.6800 | 500.1 | 3.6682 |
| 09:00:00 | 3.6800 | 3.6900 | 3.6800 | 3.6899 | 30323.1 | 3.6900 |
| 09:00:30 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 1252.0 | 3.6900 |
| 09:01:00 | 3.6899 | 3.6899 | 3.6681 | 3.6681 | 150.0 | 3.6708 |
| 09:01:30 | 3.6682 | 3.6682 | 3.6682 | 3.6682 | 500.0 | 3.6682 |
| 09:02:00 | 3.6800 | 3.6900 | 3.6800 | 3.6800 | 200.0 | 3.6864 |
| 09:02:30 | 3.6700 | 3.6700 | 3.6590 | 3.6590 | 415209.8 | 3.6680 |
| 09:03:00 | 3.6580 | 3.6580 | 3.6500 | 3.6517 | 44666.7 | 3.6506 |
| 09:03:30 | 3.6501 | 3.6517 | 3.6500 | 3.6517 | 14171.1 | 3.6500 |
| 09:04:00 | 3.6500 | 3.6600 | 3.6500 | 3.6600 | 61823.2 | 3.6500 |
| 09:04:30 | 3.6517 | 3.6517 | 3.6517 | 3.6517 | 165.7 | 3.6517 |
| 09:05:00 | 3.6516 | 3.6516 | 3.6500 | 3.6500 | 251539.0 | 3.6500 |
| 09:05:30 | 3.6501 | 3.6517 | 3.6501 | 3.6517 | 500.2 | 3.6501 |
| 09:06:00 | 3.6516 | 3.6516 | 3.6501 | 3.6501 | 10.1 | 3.6502 |
| 09:06:30 | 3.6502 | 3.6502 | 3.6502 | 3.6502 | 500.0 | 3.6502 |
| 09:07:00 | 3.6516 | 3.6516 | 3.6516 | 3.6516 | 0.1 | 3.6516 |
| 09:07:30 | 3.6516 | 3.6516 | 3.6515 | 3.6515 | 100.1 | 3.6516 |
| 09:08:00 | 3.6515 | 3.6515 | 3.6515 | 3.6515 | 2224.0 | 3.6515 |
| 09:08:30 | 3.6515 | 3.6518 | 3.6515 | 3.6518 | 3754.8 | 3.6516 |
| 09:09:00 | 3.6518 | 3.6700 | 3.6501 | 3.6700 | 27948.1 | 3.6518 |
| 09:09:30 | - |
| 09:10:00 | 3.6699 | 3.6699 | 3.6694 | 3.6694 | 0.6 | 3.6697 |
| 09:10:30 | 3.6600 | 3.6600 | 3.6500 | 3.6500 | 21059.0 | 3.6528 |
| 09:11:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 0.1 | 3.6601 |
| 09:11:30 | - |
| 09:12:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 0.1 | 3.6601 |
| 09:12:30 | - |
| 09:13:00 | - |
| 09:13:30 | - |
| 09:14:00 | - |
| 09:14:30 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 207.0 | 3.6601 |
| 09:15:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 33.1 | 3.6601 |
| 09:15:30 | 3.6601 | 3.6601 | 3.6596 | 3.6601 | 1.1 | 3.6600 |
| 09:16:00 | 3.6601 | 3.6601 | 3.6500 | 3.6500 | 152563.1 | 3.6500 |
| 09:16:30 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 0.3 | 3.6601 |
| 09:17:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 0.1 | 3.6601 |
| 09:17:30 | 3.6601 | 3.6601 | 3.6596 | 3.6596 | 0.6 | 3.6599 |
| 09:18:00 | 3.6595 | 3.6595 | 3.6593 | 3.6593 | 0.3 | 3.6594 |
| 09:18:30 | 3.6502 | 3.6598 | 3.6502 | 3.6598 | 500.3 | 3.6502 |
| 09:19:00 | 3.6600 | 3.6600 | 3.6594 | 3.6594 | 0.5 | 3.6597 |
| 09:19:30 | - |
| 09:20:00 | - |
| 09:20:30 | 3.6503 | 3.6503 | 3.6503 | 3.6503 | 0.3 | 3.6503 |
| 09:21:00 | 3.6503 | 3.6503 | 3.6503 | 3.6503 | 105.1 | 3.6503 |
| 09:21:30 | 3.6503 | 3.6503 | 3.6500 | 3.6500 | 29182.1 | 3.6500 |
| 09:22:00 | 3.6503 | 3.6503 | 3.6503 | 3.6503 | 100.2 | 3.6503 |
| 09:22:30 | 3.6503 | 3.6503 | 3.6500 | 3.6500 | 274749.4 | 3.6500 |
| 09:23:00 | - |
| 09:23:30 | - |
| 09:24:00 | - |
| 09:24:30 | - |
| 09:25:00 | - |
| 09:25:30 | 3.6499 | 3.6500 | 3.6480 | 3.6500 | 401.0 | 3.6481 |
| 09:26:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 530.0 | 3.6500 |
| 09:26:30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 27387.0 | 3.6500 |
| 09:27:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 4748.6 | 3.6500 |
| 09:27:30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 7159.1 | 3.6500 |
| 09:28:00 | - |
| 09:28:30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 13529.0 | 3.6500 |
| 09:29:00 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.1 | 3.6500 |
| 09:29:30 | - |
| 09:30:00 | 3.6500 | 3.6503 | 3.6500 | 3.6503 | 43822.9 | 3.6500 |
| 09:30:30 | 3.6502 | 3.6503 | 3.6502 | 3.6503 | 500.1 | 3.6502 |
| 09:31:00 | 3.6503 | 3.6503 | 3.6503 | 3.6503 | 324.1 | 3.6503 |
| 09:31:30 | 3.6600 | 3.6680 | 3.6600 | 3.6680 | 3043.7 | 3.6602 |
| 09:32:00 | 3.6690 | 3.6690 | 3.6690 | 3.6690 | 0.2 | 3.6690 |
| 09:32:30 | 3.6690 | 3.6800 | 3.6690 | 3.6800 | 801.6 | 3.6710 |
| 09:33:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 22.6 | 3.6800 |
| 09:33:30 | 3.6820 | 3.6897 | 3.6803 | 3.6803 | 33023.9 | 3.6876 |
| 09:34:00 | - |
| 09:34:30 | 3.6897 | 3.6897 | 3.6897 | 3.6897 | 24141.8 | 3.6897 |
| 09:35:00 | 3.6897 | 3.6897 | 3.6897 | 3.6897 | 62474.0 | 3.6897 |
| 09:35:30 | - |
| 09:36:00 | 3.6897 | 3.6897 | 3.6897 | 3.6897 | 7229.0 | 3.6897 |
| 09:36:30 | - |
| 09:37:00 | 3.6897 | 3.6897 | 3.6897 | 3.6897 | 2682.0 | 3.6897 |
| 09:37:30 | 3.6897 | 3.6900 | 3.6897 | 3.6900 | 2962.7 | 3.6897 |
| 09:38:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 2000.0 | 3.6900 |
| 09:38:30 | - |
| 09:39:00 | - |
| 09:39:30 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 15982.0 | 3.6900 |
| 09:40:00 | 3.6900 | 3.6900 | 3.6896 | 3.6896 | 29055.4 | 3.6900 |
| 09:40:30 | - |
| 09:41:00 | 3.6896 | 3.6900 | 3.6896 | 3.6900 | 4000.0 | 3.6900 |
| 09:41:30 | 3.6899 | 3.6899 | 3.6899 | 3.6899 | 20229.0 | 3.6899 |
| 09:42:00 | 3.6900 | 3.6901 | 3.6900 | 3.6901 | 2833.0 | 3.6900 |
| 09:42:30 | - |
| 09:43:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 500.0 | 3.6900 |
| 09:43:30 | 3.6900 | 3.6901 | 3.6900 | 3.6901 | 500.1 | 3.6900 |
| 09:44:00 | 3.6899 | 3.6899 | 3.6800 | 3.6800 | 2362.6 | 3.6898 |
| 09:44:30 | 3.6799 | 3.6799 | 3.6799 | 3.6799 | 20000.2 | 3.6799 |
| 09:45:00 | 3.6700 | 3.6799 | 3.6700 | 3.6700 | 42950.5 | 3.6700 |
| 09:45:30 | - |
| 09:46:00 | - |
| 09:46:30 | 3.6690 | 3.6690 | 3.6690 | 3.6690 | 22438.0 | 3.6690 |
| 09:47:00 | - |
| 09:47:30 | - |
| 09:48:00 | 3.6681 | 3.6690 | 3.6681 | 3.6690 | 1000.0 | 3.6686 |
| 09:48:30 | 3.6691 | 3.6691 | 3.6650 | 3.6650 | 31000.0 | 3.6670 |
| 09:49:00 | - |
| 09:49:30 | 3.6651 | 3.6651 | 3.6651 | 3.6651 | 500.0 | 3.6651 |
| 09:50:00 | - |
| 09:50:30 | - |
| 09:51:00 | - |
| 09:51:30 | - |
| 09:52:00 | 3.6652 | 3.6800 | 3.6652 | 3.6800 | 10713.0 | 3.6786 |
| 09:52:30 | 3.6651 | 3.6651 | 3.6650 | 3.6650 | 10000.1 | 3.6650 |
| 09:53:00 | - |
| 09:53:30 | 3.6651 | 3.6651 | 3.6651 | 3.6651 | 223.0 | 3.6651 |
| 09:54:00 | - |
| 09:54:30 | 3.6651 | 3.6651 | 3.6651 | 3.6651 | 1200.0 | 3.6651 |
| 09:55:00 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 2854.0 | 3.6650 |
| 09:55:30 | - |
| 09:56:00 | - |
| 09:56:30 | 3.6651 | 3.6651 | 3.6651 | 3.6651 | 1076.9 | 3.6651 |
| 09:57:00 | 3.6651 | 3.6651 | 3.6651 | 3.6651 | 3134.1 | 3.6651 |
| 09:57:30 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 1099.5 | 3.6650 |
| 09:58:00 | 3.6640 | 3.6640 | 3.6630 | 3.6630 | 13677.5 | 3.6630 |
| 09:58:30 | 3.6622 | 3.6700 | 3.6622 | 3.6700 | 3783.0 | 3.6632 |
| 09:59:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 49738.0 | 3.6700 |
| 09:59:30 | - |
| 10:00:00 | - |
| 10:00:30 | 3.6622 | 3.6622 | 3.6622 | 3.6622 | 13.0 | 3.6622 |
| 10:01:00 | 3.6622 | 3.6622 | 3.6622 | 3.6622 | 987.0 | 3.6622 |
| 10:01:30 | - |
| 10:02:00 | - |
| 10:02:30 | - |
| 10:03:00 | 3.6660 | 3.6660 | 3.6621 | 3.6621 | 16484.0 | 3.6645 |
| 10:03:30 | - |
| 10:04:00 | - |
| 10:04:30 | - |
| 10:05:00 | - |
| 10:05:30 | - |
| 10:06:00 | 3.6622 | 3.6622 | 3.6622 | 3.6622 | 1500.0 | 3.6622 |
| 10:06:30 | 3.6631 | 3.6661 | 3.6631 | 3.6661 | 1000.0 | 3.6646 |
| 10:07:00 | 3.6661 | 3.6661 | 3.6661 | 3.6661 | 500.0 | 3.6661 |
| 10:07:30 | 3.6632 | 3.6632 | 3.6632 | 3.6632 | 500.0 | 3.6632 |
| 10:08:00 | 3.6661 | 3.6661 | 3.6632 | 3.6632 | 1066.0 | 3.6647 |
| 10:08:30 | - |
| 10:09:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 5850.0 | 3.6700 |
| 10:09:30 | 3.6633 | 3.6633 | 3.6633 | 3.6633 | 10.0 | 3.6633 |
| 10:10:00 | 3.6840 | 3.6980 | 3.6840 | 3.6980 | 26011.2 | 3.6969 |
| 10:10:30 | - |
| 10:11:00 | - |
| 10:11:30 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 0.4 | 3.6801 |
| 10:12:00 | - |
| 10:12:30 | - |
| 10:13:00 | 3.6801 | 3.6979 | 3.6801 | 3.6979 | 28677.0 | 3.6970 |
| 10:13:30 | - |
| 10:14:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 57397.0 | 3.6800 |
| 10:14:30 | - |
| 10:15:00 | 3.6801 | 3.6801 | 3.6800 | 3.6800 | 60921.1 | 3.6800 |
| 10:15:30 | 3.6800 | 3.6800 | 3.6700 | 3.6800 | 14832.0 | 3.6729 |
| 10:16:00 | - |
| 10:16:30 | - |
| 10:17:00 | - |
| 10:17:30 | 3.6731 | 3.6731 | 3.6731 | 3.6731 | 1000.0 | 3.6731 |
| 10:18:00 | - |
| 10:18:30 | - |
| 10:19:00 | - |
| 10:19:30 | - |
| 10:20:00 | 3.6731 | 3.6731 | 3.6731 | 3.6731 | 1000.0 | 3.6731 |
| 10:20:30 | - |
| 10:21:00 | - |
| 10:21:30 | 3.6732 | 3.6800 | 3.6700 | 3.6700 | 200821.1 | 3.6701 |
| 10:22:00 | - |
| 10:22:30 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3000.0 | 3.6800 |
| 10:23:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 4000.0 | 3.6700 |
| 10:23:30 | - |
| 10:24:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 52711.1 | 3.6700 |
| 10:24:30 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 0.1 | 3.6701 |
| 10:25:00 | - |
| 10:25:30 | - |
| 10:26:00 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 1499.9 | 3.6701 |
| 10:26:30 | - |
| 10:27:00 | - |
| 10:27:30 | 3.6702 | 3.6702 | 3.6702 | 3.6702 | 1000.0 | 3.6702 |
| 10:28:00 | - |
| 10:28:30 | 3.6702 | 3.6800 | 3.6702 | 3.6800 | 17503.0 | 3.6797 |
| 10:29:00 | - |
| 10:29:30 | 3.6702 | 3.6702 | 3.6702 | 3.6702 | 500.0 | 3.6702 |
| 10:30:00 | - |
| 10:30:30 | 3.6703 | 3.6703 | 3.6703 | 3.6703 | 500.0 | 3.6703 |
| 10:31:00 | - |
| 10:31:30 | 3.6704 | 3.6704 | 3.6704 | 3.6704 | 500.0 | 3.6704 |
| 10:32:00 | - |
| 10:32:30 | - |
| 10:33:00 | - |
| 10:33:30 | 3.6705 | 3.6705 | 3.6705 | 3.6705 | 28.0 | 3.6705 |
| 10:34:00 | - |
| 10:34:30 | - |
| 10:35:00 | - |
| 10:35:30 | 3.6705 | 3.6936 | 3.6705 | 3.6936 | 11083.0 | 3.6828 |
| 10:36:00 | - |
| 10:36:30 | - |
| 10:37:00 | - |
| 10:37:30 | - |
| 10:38:00 | - |
| 10:38:30 | - |
| 10:39:00 | - |
| 10:39:30 | - |
| 10:40:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 2000.0 | 3.6801 |
| 10:40:30 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 500.0 | 3.6801 |
| 10:41:00 | - |
| 10:41:30 | 3.6801 | 3.6939 | 3.6801 | 3.6939 | 5000.0 | 3.6925 |
| 10:42:00 | - |
| 10:42:30 | - |
| 10:43:00 | 3.6800 | 3.6801 | 3.6701 | 3.6801 | 7448.0 | 3.6702 |
| 10:43:30 | 3.6701 | 3.6701 | 3.6700 | 3.6700 | 125577.0 | 3.6700 |
| 10:44:00 | 3.6700 | 3.6702 | 3.6700 | 3.6702 | 33.9 | 3.6700 |
| 10:44:30 | - |
| 10:45:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 152563.0 | 3.6700 |
| 10:45:30 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 200.0 | 3.6701 |
| 10:46:00 | - |
| 10:46:30 | - |
| 10:47:00 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 1300.0 | 3.6701 |
| 10:47:30 | 3.6701 | 3.6701 | 3.6700 | 3.6700 | 49950.0 | 3.6700 |
| 10:48:00 | - |
| 10:48:30 | - |
| 10:49:00 | - |
| 10:49:30 | - |
| 10:50:00 | - |
| 10:50:30 | - |
| 10:51:00 | - |
| 10:51:30 | - |
| 10:52:00 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 13477.0 | 3.6701 |
| 10:52:30 | - |
| 10:53:00 | - |
| 10:53:30 | - |
| 10:54:00 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 52.0 | 3.6701 |
| 10:54:30 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 1.0 | 3.6701 |
| 10:55:00 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 1141.4 | 3.6701 |
| 10:55:30 | - |
| 10:56:00 | 3.6701 | 3.6701 | 3.6620 | 3.6620 | 62475.3 | 3.6694 |
| 10:56:30 | - |
| 10:57:00 | 3.6620 | 3.6620 | 3.6620 | 3.6620 | 9054.0 | 3.6620 |
| 10:57:30 | - |
| 10:58:00 | - |
| 10:58:30 | 3.6621 | 3.6621 | 3.6621 | 3.6621 | 1500.0 | 3.6621 |
| 10:59:00 | 3.6702 | 3.6702 | 3.6702 | 3.6702 | 0.1 | 3.6702 |
| 10:59:30 | - |
| 11:00:00 | - |
| 11:00:30 | - |
| 11:01:00 | 3.6622 | 3.6622 | 3.6622 | 3.6622 | 1000.0 | 3.6622 |
| 11:01:30 | 3.6622 | 3.6622 | 3.6622 | 3.6622 | 500.0 | 3.6622 |
| 11:02:00 | 3.6621 | 3.6621 | 3.6621 | 3.6621 | 1191.0 | 3.6621 |
| 11:02:30 | 3.6621 | 3.6622 | 3.6621 | 3.6622 | 50.8 | 3.6622 |
| 11:03:00 | - |
| 11:03:30 | - |
| 11:04:00 | 3.6622 | 3.6622 | 3.6622 | 3.6622 | 950.1 | 3.6622 |
| 11:04:30 | - |
| 11:05:00 | 3.6623 | 3.6702 | 3.6623 | 3.6702 | 3039.0 | 3.6689 |
| 11:05:30 | - |
| 11:06:00 | - |
| 11:06:30 | 3.6623 | 3.6702 | 3.6623 | 3.6702 | 2500.0 | 3.6670 |
| 11:07:00 | 3.6702 | 3.6702 | 3.6702 | 3.6702 | 501.0 | 3.6702 |
| 11:07:30 | 3.6625 | 3.6625 | 3.6625 | 3.6625 | 500.0 | 3.6625 |
| 11:08:00 | 3.6702 | 3.6702 | 3.6702 | 3.6702 | 0.1 | 3.6702 |
| 11:08:30 | 3.6626 | 3.6626 | 3.6626 | 3.6626 | 500.0 | 3.6626 |
| 11:09:00 | 3.6627 | 3.6900 | 3.6627 | 3.6900 | 1330.2 | 3.6820 |
| 11:09:30 | - |
| 11:10:00 | - |
| 11:10:30 | - |
| 11:11:00 | 3.6801 | 3.6900 | 3.6801 | 3.6900 | 3391.0 | 3.6871 |
| 11:11:30 | - |
| 11:12:00 | - |
| 11:12:30 | - |
| 11:13:00 | - |
| 11:13:30 | - |
| 11:14:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 100.0 | 3.6801 |
| 11:14:30 | - |
| 11:15:00 | 3.6801 | 3.6801 | 3.6800 | 3.6800 | 53.0 | 3.6801 |
| 11:15:30 | 3.6702 | 3.6800 | 3.6702 | 3.6800 | 23362.3 | 3.6798 |
| 11:16:00 | - |
| 11:16:30 | - |
| 11:17:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 2367.1 | 3.6801 |
| 11:17:30 | - |
| 11:18:00 | - |
| 11:18:30 | 3.6802 | 3.6802 | 3.6802 | 3.6802 | 1000.2 | 3.6802 |
| 11:19:00 | - |
| 11:19:30 | - |
| 11:20:00 | - |
| 11:20:30 | 3.6803 | 3.6803 | 3.6803 | 3.6803 | 1000.1 | 3.6803 |
| 11:21:00 | - |
| 11:21:30 | 3.6803 | 3.6803 | 3.6803 | 3.6803 | 6652.2 | 3.6803 |
| 11:22:00 | - |
| 11:22:30 | - |
| 11:23:00 | - |
| 11:23:30 | 3.6803 | 3.6803 | 3.6803 | 3.6803 | 1063.0 | 3.6803 |
| 11:24:00 | - |
| 11:24:30 | 3.6803 | 3.6803 | 3.6803 | 3.6803 | 10000.0 | 3.6803 |
| 11:25:00 | 3.6803 | 3.6803 | 3.6803 | 3.6803 | 4072.0 | 3.6803 |
| 11:25:30 | 3.6803 | 3.6803 | 3.6803 | 3.6803 | 2345.0 | 3.6803 |
| 11:26:00 | - |
| 11:26:30 | - |
| 11:27:00 | - |
| 11:27:30 | - |
| 11:28:00 | 3.6804 | 3.6804 | 3.6804 | 3.6804 | 1448.0 | 3.6804 |
| 11:28:30 | - |
| 11:29:00 | - |
| 11:29:30 | - |
| 11:30:00 | - |
| 11:30:30 | - |
| 11:31:00 | - |
| 11:31:30 | 3.6804 | 3.6804 | 3.6804 | 3.6804 | 6769.1 | 3.6804 |
| 11:32:00 | 3.6804 | 3.6804 | 3.6804 | 3.6804 | 6618.0 | 3.6804 |
| 11:32:30 | - |
| 11:33:00 | - |
| 11:33:30 | 3.6804 | 3.6804 | 3.6641 | 3.6641 | 10000.0 | 3.6654 |
| 11:34:00 | 3.6680 | 3.6680 | 3.6680 | 3.6680 | 0.1 | 3.6680 |
| 11:34:30 | 3.6681 | 3.6681 | 3.6681 | 3.6681 | 500.0 | 3.6681 |
| 11:35:00 | 3.6682 | 3.6683 | 3.6682 | 3.6683 | 0.2 | 3.6683 |
| 11:35:30 | 3.6642 | 3.6800 | 3.6642 | 3.6800 | 520.4 | 3.6705 |
| 11:36:00 | 3.6801 | 3.6900 | 3.6801 | 3.6900 | 3183.0 | 3.6869 |
| 11:36:30 | 3.6901 | 3.6980 | 3.6901 | 3.6980 | 230128.0 | 3.6957 |
| 11:37:00 | 3.6980 | 3.6980 | 3.6980 | 3.6980 | 16304.0 | 3.6980 |
| 11:37:30 | - |
| 11:38:00 | - |
| 11:38:30 | - |
| 11:39:00 | - |
| 11:39:30 | - |
| 11:40:00 | - |
| 11:40:30 | - |
| 11:41:00 | - |
| 11:41:30 | 3.6979 | 3.6979 | 3.6979 | 3.6979 | 0.1 | 3.6979 |
| 11:42:00 | - |
| 11:42:30 | 3.6978 | 3.6978 | 3.6901 | 3.6901 | 10.1 | 3.6902 |
| 11:43:00 | - |
| 11:43:30 | - |
| 11:44:00 | - |
| 11:44:30 | - |
| 11:45:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 7982.9 | 3.6900 |
| 11:45:30 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 8343.0 | 3.6900 |
| 11:46:00 | - |
| 11:46:30 | - |
| 11:47:00 | - |
| 11:47:30 | - |
| 11:48:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 10000.0 | 3.6900 |
| 11:48:30 | - |
| 11:49:00 | - |
| 11:49:30 | - |
| 11:50:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 1179.2 | 3.6900 |
| 11:50:30 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 7009.6 | 3.6900 |
| 11:51:00 | - |
| 11:51:30 | - |
| 11:52:00 | - |
| 11:52:30 | - |
| 11:53:00 | 3.6899 | 3.6899 | 3.6899 | 3.6899 | 0.1 | 3.6899 |
| 11:53:30 | - |
| 11:54:00 | - |
| 11:54:30 | - |
| 11:55:00 | - |
| 11:55:30 | - |
| 11:56:00 | - |
| 11:56:30 | - |
| 11:57:00 | - |
| 11:57:30 | 3.6899 | 3.6899 | 3.6899 | 3.6899 | 2.0 | 3.6899 |
| 11:58:00 | - |
| 11:58:30 | - |
| 11:59:00 | - |
| 11:59:30 | 3.6898 | 3.6898 | 3.6893 | 3.6893 | 0.6 | 3.6896 |
| 12:00:00 | - |
| 12:00:30 | 3.6800 | 3.6901 | 3.6800 | 3.6901 | 13972.0 | 3.6867 |
| 12:01:00 | - |
| 12:01:30 | - |
| 12:02:00 | - |
| 12:02:30 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 2.0 | 3.6801 |
| 12:03:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 28.0 | 3.6801 |
| 12:03:30 | - |
| 12:04:00 | - |
| 12:04:30 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 1970.0 | 3.6801 |
| 12:05:00 | - |
| 12:05:30 | 3.6802 | 3.6802 | 3.6802 | 3.6802 | 32.0 | 3.6802 |
| 12:06:00 | - |
| 12:06:30 | - |
| 12:07:00 | 3.6801 | 3.6801 | 3.6800 | 3.6800 | 70000.0 | 3.6800 |
| 12:07:30 | - |
| 12:08:00 | - |
| 12:08:30 | - |
| 12:09:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 600.0 | 3.6800 |
| 12:09:30 | 3.6800 | 3.6801 | 3.6800 | 3.6801 | 601.8 | 3.6800 |
| 12:10:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 100.0 | 3.6800 |
| 12:10:30 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 82.0 | 3.6800 |
| 12:11:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 18.0 | 3.6800 |
| 12:11:30 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 73.0 | 3.6800 |
| 12:12:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 27.0 | 3.6800 |
| 12:12:30 | - |
| 12:13:00 | - |
| 12:13:30 | 3.6800 | 3.6800 | 3.6730 | 3.6730 | 50000.0 | 3.6733 |
| 12:14:00 | 3.6730 | 3.6730 | 3.6700 | 3.6700 | 190000.0 | 3.6700 |
| 12:14:30 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 500.0 | 3.6701 |
| 12:15:00 | 3.6800 | 3.6801 | 3.6800 | 3.6801 | 33.0 | 3.6800 |
| 12:15:30 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 3985.0 | 3.6801 |
| 12:16:00 | 3.6801 | 3.6802 | 3.6801 | 3.6802 | 968.0 | 3.6802 |
| 12:16:30 | 3.6802 | 3.6802 | 3.6802 | 3.6802 | 500.0 | 3.6802 |
| 12:17:00 | - |
| 12:17:30 | 3.6802 | 3.6802 | 3.6802 | 3.6802 | 500.3 | 3.6802 |
| 12:18:00 | - |
| 12:18:30 | 3.6803 | 3.6803 | 3.6803 | 3.6803 | 500.0 | 3.6803 |
| 12:19:00 | - |
| 12:19:30 | - |
| 12:20:00 | 3.6900 | 3.6901 | 3.6900 | 3.6901 | 8193.4 | 3.6901 |
| 12:20:30 | - |
| 12:21:00 | 3.6910 | 3.6920 | 3.6910 | 3.6920 | 180.0 | 3.6919 |
| 12:21:30 | - |
| 12:22:00 | - |
| 12:22:30 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 150.0 | 3.6900 |
| 12:23:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 0.3 | 3.6900 |
| 12:23:30 | - |
| 12:24:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 137.0 | 3.6900 |
| 12:24:30 | - |
| 12:25:00 | - |
| 12:25:30 | - |
| 12:26:00 | - |
| 12:26:30 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 0.1 | 3.6900 |
| 12:27:00 | 3.6900 | 3.6920 | 3.6900 | 3.6920 | 61195.0 | 3.6919 |
| 12:27:30 | - |
| 12:28:00 | - |
| 12:28:30 | - |
| 12:29:00 | - |
| 12:29:30 | - |
| 12:30:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 1500.1 | 3.6900 |
| 12:30:30 | - |
| 12:31:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 499.0 | 3.6900 |
| 12:31:30 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 500.0 | 3.6900 |
| 12:32:00 | 3.6900 | 3.6920 | 3.6900 | 3.6920 | 614.0 | 3.6920 |
| 12:32:30 | 3.6900 | 3.6930 | 3.6900 | 3.6930 | 16852.0 | 3.6929 |
| 12:33:00 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 21859.0 | 3.6930 |
| 12:33:30 | - |
| 12:34:00 | - |
| 12:34:30 | 3.6929 | 3.6929 | 3.6927 | 3.6927 | 0.3 | 3.6928 |
| 12:35:00 | 3.6929 | 3.6929 | 3.6929 | 3.6929 | 500.0 | 3.6929 |
| 12:35:30 | 3.6899 | 3.6899 | 3.6898 | 3.6898 | 3292.2 | 3.6898 |
| 12:36:00 | - |
| 12:36:30 | 3.6898 | 3.6898 | 3.6898 | 3.6898 | 2700.0 | 3.6898 |
| 12:37:00 | 3.6898 | 3.6898 | 3.6800 | 3.6800 | 1024.0 | 3.6801 |
| 12:37:30 | - |
| 12:38:00 | - |
| 12:38:30 | 3.6801 | 3.6900 | 3.6801 | 3.6900 | 8958.0 | 3.6889 |
| 12:39:00 | 3.6800 | 3.6800 | 3.6700 | 3.6700 | 7000.0 | 3.6794 |
| 12:39:30 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 500.0 | 3.6701 |
| 12:40:00 | 3.6896 | 3.6897 | 3.6701 | 3.6701 | 1.2 | 3.6782 |
| 12:40:30 | - |
| 12:41:00 | 3.6895 | 3.6895 | 3.6700 | 3.6700 | 69021.3 | 3.6701 |
| 12:41:30 | 3.6700 | 3.6700 | 3.6660 | 3.6660 | 8595.0 | 3.6700 |
| 12:42:00 | 3.6660 | 3.6660 | 3.6622 | 3.6622 | 21075.0 | 3.6622 |
| 12:42:30 | 3.6622 | 3.6622 | 3.6600 | 3.6600 | 14784.5 | 3.6615 |
| 12:43:00 | 3.6623 | 3.6623 | 3.6623 | 3.6623 | 0.1 | 3.6623 |
| 12:43:30 | - |
| 12:44:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 500.0 | 3.6601 |
| 12:44:30 | - |
| 12:45:00 | - |
| 12:45:30 | - |
| 12:46:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 1000.0 | 3.6601 |
| 12:46:30 | - |
| 12:47:00 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 500.0 | 3.6601 |
| 12:47:30 | - |
| 12:48:00 | 3.6601 | 3.6839 | 3.6601 | 3.6839 | 100000.0 | 3.6836 |
| 12:48:30 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 500.0 | 3.6601 |
| 12:49:00 | - |
| 12:49:30 | 3.6837 | 3.6837 | 3.6837 | 3.6837 | 0.1 | 3.6837 |
| 12:50:00 | 3.6836 | 3.6836 | 3.6600 | 3.6600 | 101.0 | 3.6636 |
| 12:50:30 | - |
| 12:51:00 | - |
| 12:51:30 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 1000.0 | 3.6601 |
| 12:52:00 | - |
| 12:52:30 | 3.6799 | 3.6799 | 3.6799 | 3.6799 | 0.1 | 3.6799 |
| 12:53:00 | 3.6799 | 3.6799 | 3.6601 | 3.6601 | 28350.0 | 3.6799 |
| 12:53:30 | 3.6602 | 3.6800 | 3.6602 | 3.6800 | 500.1 | 3.6602 |
| 12:54:00 | 3.6799 | 3.6799 | 3.6700 | 3.6700 | 0.3 | 3.6766 |
| 12:54:30 | 3.6800 | 3.6800 | 3.6601 | 3.6798 | 1.5 | 3.6787 |
| 12:55:00 | 3.6799 | 3.6800 | 3.6601 | 3.6800 | 1.4 | 3.6707 |
| 12:55:30 | 3.6602 | 3.6800 | 3.6601 | 3.6601 | 500.3 | 3.6602 |
| 12:56:00 | 3.6799 | 3.6799 | 3.6601 | 3.6700 | 0.4 | 3.6725 |
| 12:56:30 | 3.6602 | 3.6602 | 3.6602 | 3.6602 | 500.0 | 3.6602 |
| 12:57:00 | - |
| 12:57:30 | 3.6603 | 3.6603 | 3.6601 | 3.6601 | 6706.0 | 3.6601 |
| 12:58:00 | - |
| 12:58:30 | 3.6602 | 3.6800 | 3.6602 | 3.6800 | 500.1 | 3.6602 |
| 12:59:00 | 3.6799 | 3.6799 | 3.6799 | 3.6799 | 0.2 | 3.6799 |
| 12:59:30 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 0.1 | 3.6700 |
| 13:00:00 | - |
| 13:00:30 | 3.6604 | 3.6604 | 3.6604 | 3.6604 | 500.0 | 3.6604 |
| 13:01:00 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 163.0 | 3.6701 |
| 13:01:30 | 3.6605 | 3.6605 | 3.6605 | 3.6605 | 500.0 | 3.6605 |
| 13:02:00 | - |
| 13:02:30 | 3.6605 | 3.6605 | 3.6605 | 3.6605 | 500.0 | 3.6605 |
| 13:03:00 | - |
| 13:03:30 | 3.6605 | 3.6605 | 3.6605 | 3.6605 | 500.0 | 3.6605 |
| 13:04:00 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 33.0 | 3.6701 |
| 13:04:30 | 3.6605 | 3.6605 | 3.6605 | 3.6605 | 500.0 | 3.6605 |
| 13:05:00 | - |
| 13:05:30 | 3.6605 | 3.6605 | 3.6605 | 3.6605 | 500.0 | 3.6605 |
| 13:06:00 | - |
| 13:06:30 | - |
| 13:07:00 | - |
| 13:07:30 | 3.6608 | 3.6608 | 3.6608 | 3.6608 | 1000.0 | 3.6608 |
| 13:08:00 | - |
| 13:08:30 | 3.6691 | 3.6691 | 3.6691 | 3.6691 | 500.0 | 3.6691 |
| 13:09:00 | - |
| 13:09:30 | 3.6701 | 3.6800 | 3.6701 | 3.6800 | 4100.0 | 3.6781 |
| 13:10:00 | - |
| 13:10:30 | - |
| 13:11:00 | - |
| 13:11:30 | - |
| 13:12:00 | - |
| 13:12:30 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 5000.0 | 3.6800 |
| 13:13:00 | - |
| 13:13:30 | - |
| 13:14:00 | - |
| 13:14:30 | - |
| 13:15:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 32.9 | 3.6800 |
| 13:15:30 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 85974.0 | 3.6800 |
| 13:16:00 | - |
| 13:16:30 | - |
| 13:17:00 | - |
| 13:17:30 | - |
| 13:18:00 | - |
| 13:18:30 | - |
| 13:19:00 | - |
| 13:19:30 | - |
| 13:20:00 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 2717.3 | 3.6800 |
| 13:20:30 | 3.6800 | 3.6839 | 3.6700 | 3.6700 | 76863.2 | 3.6810 |
| 13:21:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 10000.0 | 3.6700 |
| 13:21:30 | - |
| 13:22:00 | - |
| 13:22:30 | - |
| 13:23:00 | 3.6701 | 3.6839 | 3.6701 | 3.6839 | 6139.0 | 3.6805 |
| 13:23:30 | - |
| 13:24:00 | - |
| 13:24:30 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 33.0 | 3.6701 |
| 13:25:00 | - |
| 13:25:30 | - |
| 13:26:00 | - |
| 13:26:30 | - |
| 13:27:00 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 2714.6 | 3.6700 |
| 13:27:30 | 3.6700 | 3.6700 | 3.6690 | 3.6690 | 10000.0 | 3.6696 |
| 13:28:00 | - |
| 13:28:30 | 3.6690 | 3.6690 | 3.6620 | 3.6620 | 400.0 | 3.6686 |
| 13:29:00 | - |
| 13:29:30 | 3.6621 | 3.6621 | 3.6621 | 3.6621 | 500.0 | 3.6621 |
| 13:30:00 | - |
| 13:30:30 | 3.6621 | 3.6621 | 3.6621 | 3.6621 | 1.0 | 3.6621 |
| 13:31:00 | - |
| 13:31:30 | - |
| 13:32:00 | 3.6621 | 3.6839 | 3.6621 | 3.6839 | 10000.0 | 3.6783 |
| 13:32:30 | - |
| 13:33:00 | - |
| 13:33:30 | - |
| 13:34:00 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 1000.0 | 3.6701 |
| 13:34:30 | 3.6702 | 3.6840 | 3.6702 | 3.6840 | 126009.6 | 3.6840 |
| 13:35:00 | - |
| 13:35:30 | 3.6841 | 3.6900 | 3.6841 | 3.6900 | 19229.5 | 3.6898 |
| 13:36:00 | 3.6910 | 3.6950 | 3.6910 | 3.6950 | 5550.0 | 3.6950 |
| 13:36:30 | 3.6901 | 3.6980 | 3.6901 | 3.6980 | 45400.0 | 3.6976 |
| 13:37:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 770.5 | 3.6900 |
| 13:37:30 | 3.6840 | 3.6840 | 3.6800 | 3.6800 | 4229.5 | 3.6834 |
| 13:38:00 | - |
| 13:38:30 | - |
| 13:39:00 | - |
| 13:39:30 | 3.6804 | 3.6989 | 3.6804 | 3.6989 | 21116.6 | 3.6969 |
| 13:40:00 | 3.6990 | 3.7000 | 3.6990 | 3.7000 | 2133.7 | 3.7000 |
| 13:40:30 | 3.6981 | 3.7000 | 3.6981 | 3.7000 | 1445.4 | 3.6993 |
| 13:41:00 | - |
| 13:41:30 | - |
| 13:42:00 | - |
| 13:42:30 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 226.0 | 3.7001 |
| 13:43:00 | - |
| 13:43:30 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 502.0 | 3.7001 |
| 13:44:00 | - |
| 13:44:30 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 1272.0 | 3.7001 |
| 13:45:00 | 3.7010 | 3.7020 | 3.7010 | 3.7011 | 1061.3 | 3.7012 |
| 13:45:30 | 3.7030 | 3.7050 | 3.7030 | 3.7050 | 3095.5 | 3.7030 |
| 13:46:00 | 3.7060 | 3.7123 | 3.7060 | 3.7123 | 129721.8 | 3.7105 |
| 13:46:30 | - |
| 13:47:00 | 3.7101 | 3.7123 | 3.7101 | 3.7123 | 7060.8 | 3.7121 |
| 13:47:30 | 3.7130 | 3.7190 | 3.7130 | 3.7190 | 246.8 | 3.7160 |
| 13:48:00 | 3.7192 | 3.7240 | 3.7192 | 3.7240 | 46627.6 | 3.7195 |
| 13:48:30 | 3.7240 | 3.7260 | 3.7100 | 3.7100 | 162189.0 | 3.7207 |
| 13:49:00 | 3.7259 | 3.7259 | 3.7259 | 3.7259 | 10309.0 | 3.7259 |
| 13:49:30 | 3.7101 | 3.7101 | 3.7101 | 3.7101 | 500.0 | 3.7101 |
| 13:50:00 | - |
| 13:50:30 | - |
| 13:51:00 | - |
| 13:51:30 | 3.7104 | 3.7249 | 3.7104 | 3.7249 | 7435.0 | 3.7229 |
| 13:52:00 | 3.7103 | 3.7103 | 3.7100 | 3.7100 | 5000.0 | 3.7100 |
| 13:52:30 | - |
| 13:53:00 | 3.7100 | 3.7100 | 3.7004 | 3.7004 | 85530.8 | 3.7009 |
| 13:53:30 | 3.7100 | 3.7200 | 3.7100 | 3.7200 | 55064.2 | 3.7167 |
| 13:54:00 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 13638.8 | 3.7200 |
| 13:54:30 | 3.7101 | 3.7101 | 3.7101 | 3.7101 | 500.0 | 3.7101 |
| 13:55:00 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 0.1 | 3.7100 |
| 13:55:30 | - |
| 13:56:00 | - |
| 13:56:30 | 3.7101 | 3.7101 | 3.7101 | 3.7101 | 1000.1 | 3.7101 |
| 13:57:00 | 3.7200 | 3.7249 | 3.7200 | 3.7249 | 1118.0 | 3.7247 |
| 13:57:30 | 3.7102 | 3.7260 | 3.7102 | 3.7260 | 80249.0 | 3.7254 |
| 13:58:00 | 3.7102 | 3.7260 | 3.7101 | 3.7101 | 156.1 | 3.7260 |
| 13:58:30 | 3.7101 | 3.7101 | 3.7050 | 3.7050 | 18016.0 | 3.7100 |
| 13:59:00 | - |
| 13:59:30 | - |
| 14:00:00 | - |
| 14:00:30 | - |
| 14:01:00 | 3.7050 | 3.7050 | 3.7000 | 3.7000 | 29495.9 | 3.7007 |
| 14:01:30 | - |
| 14:02:00 | - |
| 14:02:30 | - |
| 14:03:00 | - |
| 14:03:30 | 3.6991 | 3.7051 | 3.6991 | 3.7051 | 2500.1 | 3.7015 |
| 14:04:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 7560.0 | 3.7000 |
| 14:04:30 | 3.6991 | 3.6991 | 3.6991 | 3.6991 | 500.0 | 3.6991 |
| 14:05:00 | - |
| 14:05:30 | - |
| 14:06:00 | - |
| 14:06:30 | 3.6990 | 3.6990 | 3.6980 | 3.6980 | 79.0 | 3.6986 |
| 14:07:00 | - |
| 14:07:30 | - |
| 14:08:00 | 3.6970 | 3.6970 | 3.6970 | 3.6970 | 32.4 | 3.6970 |
| 14:08:30 | 3.6961 | 3.6961 | 3.6961 | 3.6961 | 125.0 | 3.6961 |
| 14:09:00 | - |
| 14:09:30 | 3.6960 | 3.6960 | 3.6960 | 3.6960 | 30.4 | 3.6960 |
| 14:10:00 | 3.6960 | 3.6960 | 3.6960 | 3.6960 | 20.0 | 3.6960 |
| 14:10:30 | 3.6950 | 3.6950 | 3.6858 | 3.6858 | 900.0 | 3.6871 |
| 14:11:00 | - |
| 14:11:30 | 3.6864 | 3.6864 | 3.6864 | 3.6864 | 500.0 | 3.6864 |
| 14:12:00 | 3.6863 | 3.6863 | 3.6821 | 3.6821 | 121172.0 | 3.6852 |
| 14:12:30 | 3.6951 | 3.6980 | 3.6951 | 3.6980 | 10075.0 | 3.6975 |
| 14:13:00 | - |
| 14:13:30 | - |
| 14:14:00 | - |
| 14:14:30 | - |
| 14:15:00 | 3.6823 | 3.6823 | 3.6802 | 3.6802 | 1041.4 | 3.6804 |
| 14:15:30 | 3.6802 | 3.6803 | 3.6802 | 3.6803 | 14988.0 | 3.6803 |
| 14:16:00 | - |
| 14:16:30 | - |
| 14:17:00 | 3.6802 | 3.6803 | 3.6802 | 3.6803 | 11735.4 | 3.6803 |
| 14:17:30 | - |
| 14:18:00 | - |
| 14:18:30 | - |
| 14:19:00 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 7.0 | 3.6801 |
| 14:19:30 | 3.6801 | 3.6803 | 3.6801 | 3.6803 | 12579.6 | 3.6803 |
| 14:20:00 | - |
| 14:20:30 | - |
| 14:21:00 | - |
| 14:21:30 | - |
| 14:22:00 | - |
| 14:22:30 | - |
| 14:23:00 | - |
| 14:23:30 | - |
| 14:24:00 | - |
| 14:24:30 | - |
| 14:25:00 | - |
| 14:25:30 | 3.6802 | 3.6802 | 3.6802 | 3.6802 | 70.0 | 3.6802 |
| 14:26:00 | 3.6802 | 3.6980 | 3.6802 | 3.6980 | 55129.0 | 3.6968 |
| 14:26:30 | 3.6804 | 3.6804 | 3.6804 | 3.6804 | 500.0 | 3.6804 |
| 14:27:00 | 3.6808 | 3.6808 | 3.6808 | 3.6808 | 500.0 | 3.6808 |
| 14:27:30 | 3.6980 | 3.6980 | 3.6980 | 3.6980 | 14223.0 | 3.6980 |
| 14:28:00 | 3.6808 | 3.6808 | 3.6808 | 3.6808 | 468.0 | 3.6808 |
| 14:28:30 | 3.6808 | 3.6808 | 3.6808 | 3.6808 | 32.0 | 3.6808 |
| 14:29:00 | 3.6808 | 3.6808 | 3.6808 | 3.6808 | 500.0 | 3.6808 |
| 14:29:30 | - |
| 14:30:00 | 3.6980 | 3.6980 | 3.6980 | 3.6980 | 500.0 | 3.6980 |
| 14:30:30 | - |
| 14:31:00 | - |
| 14:31:30 | 3.6971 | 3.6971 | 3.6971 | 3.6971 | 764.0 | 3.6971 |
| 14:32:00 | - |
| 14:32:30 | - |
| 14:33:00 | - |
| 14:33:30 | - |
| 14:34:00 | - |
| 14:34:30 | 3.6970 | 3.6970 | 3.6807 | 3.6807 | 2500.0 | 3.6840 |
| 14:35:00 | 3.6811 | 3.6811 | 3.6811 | 3.6811 | 500.0 | 3.6811 |
| 14:35:30 | 3.6960 | 3.6960 | 3.6960 | 3.6960 | 500.0 | 3.6960 |
| 14:36:00 | 3.6815 | 3.6815 | 3.6815 | 3.6815 | 500.0 | 3.6815 |
| 14:36:30 | 3.6814 | 3.6814 | 3.6814 | 3.6814 | 736.0 | 3.6814 |
| 14:37:00 | 3.6971 | 3.6971 | 3.6971 | 3.6971 | 1082.0 | 3.6971 |
| 14:37:30 | 3.6889 | 3.6980 | 3.6889 | 3.6980 | 3128.2 | 3.6964 |
| 14:38:00 | 3.6980 | 3.6980 | 3.6815 | 3.6815 | 9500.0 | 3.6971 |
| 14:38:30 | - |
| 14:39:00 | 3.6980 | 3.6980 | 3.6980 | 3.6980 | 82000.0 | 3.6980 |
| 14:39:30 | - |
| 14:40:00 | 3.6970 | 3.6970 | 3.6970 | 3.6970 | 0.9 | 3.6970 |
| 14:40:30 | 3.6970 | 3.6970 | 3.6970 | 3.6970 | 0.1 | 3.6970 |
| 14:41:00 | - |
| 14:41:30 | - |
| 14:42:00 | - |
| 14:42:30 | - |
| 14:43:00 | 3.6970 | 3.6970 | 3.6970 | 3.6970 | 689.0 | 3.6970 |
| 14:43:30 | - |
| 14:44:00 | - |
| 14:44:30 | - |
| 14:45:00 | 3.6831 | 3.6831 | 3.6831 | 3.6831 | 0.1 | 3.6831 |
| 14:45:30 | 3.6831 | 3.6971 | 3.6831 | 3.6971 | 1500.0 | 3.6831 |
| 14:46:00 | 3.6971 | 3.6981 | 3.6971 | 3.6981 | 29034.3 | 3.6979 |
| 14:46:30 | 3.6981 | 3.7052 | 3.6981 | 3.7052 | 3363.4 | 3.7046 |
| 14:47:00 | - |
| 14:47:30 | 3.7103 | 3.7260 | 3.7103 | 3.7260 | 411.3 | 3.7189 |
| 14:48:00 | - |
| 14:48:30 | - |
| 14:49:00 | - |
| 14:49:30 | - |
| 14:50:00 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | 1000.0 | 3.7007 |
| 14:50:30 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 500.0 | 3.7001 |
| 14:51:00 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 111.0 | 3.7001 |
| 14:51:30 | 3.7002 | 3.7002 | 3.7002 | 3.7002 | 14.0 | 3.7002 |
| 14:52:00 | - |
| 14:52:30 | - |
| 14:53:00 | - |
| 14:53:30 | - |
| 14:54:00 | - |
| 14:54:30 | - |
| 14:55:00 | 3.7000 | 3.7000 | 3.6980 | 3.6980 | 14425.2 | 3.6981 |
| 14:55:30 | - |
| 14:56:00 | - |
| 14:56:30 | - |
| 14:57:00 | - |
| 14:57:30 | - |
| 14:58:00 | 3.6971 | 3.6971 | 3.6971 | 3.6971 | 0.1 | 3.6971 |
| 14:58:30 | - |
| 14:59:00 | - |
| 14:59:30 | - |
| 15:00:00 | - |
| 15:00:30 | - |
| 15:01:00 | 3.6971 | 3.6971 | 3.6971 | 3.6971 | 500.0 | 3.6971 |
| 15:01:30 | - |
| 15:02:00 | 3.6971 | 3.6971 | 3.6971 | 3.6971 | 1924.0 | 3.6971 |
| 15:02:30 | 3.6970 | 3.6970 | 3.6970 | 3.6970 | 100.0 | 3.6970 |
| 15:03:00 | - |
| 15:03:30 | 3.6971 | 3.6971 | 3.6971 | 3.6971 | 1561.6 | 3.6971 |
| 15:04:00 | 3.6971 | 3.7002 | 3.6971 | 3.7002 | 1639.3 | 3.6992 |
| 15:04:30 | 3.6970 | 3.6971 | 3.6970 | 3.6971 | 14711.9 | 3.6970 |
| 15:05:00 | 3.6971 | 3.7002 | 3.6971 | 3.7002 | 6842.1 | 3.6974 |
| 15:05:30 | 3.7002 | 3.7190 | 3.7002 | 3.7190 | 1471.7 | 3.7082 |
| 15:06:00 | - |
| 15:06:30 | 3.7191 | 3.7200 | 3.7191 | 3.7200 | 31297.0 | 3.7200 |
| 15:07:00 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 24263.0 | 3.7200 |
| 15:07:30 | 3.7194 | 3.7200 | 3.7194 | 3.7200 | 10000.0 | 3.7200 |
| 15:08:00 | 3.7200 | 3.7290 | 3.7200 | 3.7290 | 41935.1 | 3.7201 |
| 15:08:30 | - |
| 15:09:00 | 3.7191 | 3.7191 | 3.7191 | 3.7191 | 500.0 | 3.7191 |
| 15:09:30 | - |
| 15:10:00 | - |
| 15:10:30 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 2469.0 | 3.7200 |
| 15:11:00 | - |
| 15:11:30 | - |
| 15:12:00 | 3.7201 | 3.7300 | 3.7201 | 3.7300 | 10000.0 | 3.7281 |
| 15:12:30 | - |
| 15:13:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 1500.0 | 3.7201 |
| 15:13:30 | - |
| 15:14:00 | 3.7201 | 3.7202 | 3.7201 | 3.7202 | 1021.3 | 3.7202 |
| 15:14:30 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 24238.0 | 3.7200 |
| 15:15:00 | 3.7201 | 3.7201 | 3.7200 | 3.7201 | 22052.6 | 3.7201 |
| 15:15:30 | - |
| 15:16:00 | - |
| 15:16:30 | - |
| 15:17:00 | - |
| 15:17:30 | - |
| 15:18:00 | - |
| 15:18:30 | - |
| 15:19:00 | 3.7201 | 3.7201 | 3.7200 | 3.7200 | 29290.9 | 3.7201 |
| 15:19:30 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 23551.5 | 3.7201 |
| 15:20:00 | 3.7202 | 3.7202 | 3.7202 | 3.7202 | 36624.7 | 3.7202 |
| 15:20:30 | - |
| 15:21:00 | - |
| 15:21:30 | 3.7202 | 3.7202 | 3.7202 | 3.7202 | 100.0 | 3.7202 |
| 15:22:00 | - |
| 15:22:30 | - |
| 15:23:00 | - |
| 15:23:30 | - |
| 15:24:00 | - |
| 15:24:30 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 13.0 | 3.7201 |
| 15:25:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 300.3 | 3.7201 |
| 15:25:30 | - |
| 15:26:00 | - |
| 15:26:30 | - |
| 15:27:00 | 3.7201 | 3.7203 | 3.7201 | 3.7203 | 3186.7 | 3.7202 |
| 15:27:30 | 3.7206 | 3.7206 | 3.7206 | 3.7206 | 500.0 | 3.7206 |
| 15:28:00 | 3.7347 | 3.7347 | 3.7347 | 3.7347 | 400.0 | 3.7347 |
| 15:28:30 | 3.7201 | 3.7347 | 3.7201 | 3.7347 | 10100.0 | 3.7340 |
| 15:29:00 | 3.7347 | 3.7347 | 3.7347 | 3.7347 | 400.0 | 3.7347 |
| 15:29:30 | 3.7202 | 3.7348 | 3.7202 | 3.7348 | 30100.0 | 3.7345 |
| 15:30:00 | - |
| 15:30:30 | 3.7211 | 3.7211 | 3.7211 | 3.7211 | 500.0 | 3.7211 |
| 15:31:00 | - |
| 15:31:30 | 3.7211 | 3.7211 | 3.7211 | 3.7211 | 100.0 | 3.7211 |
| 15:32:00 | - |
| 15:32:30 | - |
| 15:33:00 | - |
| 15:33:30 | 3.7202 | 3.7202 | 3.7202 | 3.7202 | 977.0 | 3.7202 |
| 15:34:00 | 3.7202 | 3.7202 | 3.7202 | 3.7202 | 523.0 | 3.7202 |
| 15:34:30 | 3.7211 | 3.7347 | 3.7211 | 3.7347 | 2158.0 | 3.7322 |
| 15:35:00 | - |
| 15:35:30 | - |
| 15:36:00 | - |
| 15:36:30 | 3.7202 | 3.7348 | 3.7202 | 3.7348 | 10000.0 | 3.7333 |
| 15:37:00 | - |
| 15:37:30 | - |
| 15:38:00 | - |
| 15:38:30 | - |
| 15:39:00 | 3.7202 | 3.7202 | 3.7202 | 3.7202 | 1000.0 | 3.7202 |
| 15:39:30 | - |
| 15:40:00 | 3.7301 | 3.7348 | 3.7301 | 3.7348 | 2001.0 | 3.7336 |
| 15:40:30 | - |
| 15:41:00 | 3.7301 | 3.7301 | 3.7301 | 3.7301 | 2.0 | 3.7301 |
| 15:41:30 | 3.7202 | 3.7301 | 3.7202 | 3.7301 | 998.0 | 3.7251 |
| 15:42:00 | - |
| 15:42:30 | - |
| 15:43:00 | - |
| 15:43:30 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | 2678.3 | 3.7340 |
| 15:44:00 | - |
| 15:44:30 | - |
| 15:45:00 | - |
| 15:45:30 | - |
| 15:46:00 | - |
| 15:46:30 | - |
| 15:47:00 | - |
| 15:47:30 | - |
| 15:48:00 | - |
| 15:48:30 | - |
| 15:49:00 | - |
| 15:49:30 | 3.7341 | 3.7341 | 3.7341 | 3.7341 | 13.8 | 3.7341 |
| 15:50:00 | - |
| 15:50:30 | - |
| 15:51:00 | - |
| 15:51:30 | - |
| 15:52:00 | - |
| 15:52:30 | - |
| 15:53:00 | - |
| 15:53:30 | - |
| 15:54:00 | - |
| 15:54:30 | - |
| 15:55:00 | - |
| 15:55:30 | - |
| 15:56:00 | - |
| 15:56:30 | 3.7341 | 3.7341 | 3.7341 | 3.7341 | 7486.2 | 3.7341 |
| 15:57:00 | - |
| 15:57:30 | 3.7342 | 3.7348 | 3.7342 | 3.7348 | 9220.0 | 3.7348 |
| 15:58:00 | - |
| 15:58:30 | - |
| 15:59:00 | - |
| 15:59:30 | - |
| 16:00:00 | - |
| 16:00:30 | - |
| 16:01:00 | - |
| 16:01:30 | 3.7342 | 3.7390 | 3.7342 | 3.7390 | 15113.5 | 3.7367 |
| 16:02:00 | 3.7390 | 3.7400 | 3.7390 | 3.7400 | 22016.3 | 3.7398 |
| 16:02:30 | 3.7391 | 3.7400 | 3.7391 | 3.7400 | 16067.7 | 3.7400 |
| 16:03:00 | 3.7400 | 3.7421 | 3.7400 | 3.7421 | 9928.3 | 3.7406 |
| 16:03:30 | - |
| 16:04:00 | - |
| 16:04:30 | - |
| 16:05:00 | 3.7401 | 3.7500 | 3.7401 | 3.7500 | 58716.9 | 3.7498 |
| 16:05:30 | - |
| 16:06:00 | - |
| 16:06:30 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 51.0 | 3.7501 |
| 16:07:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3004.0 | 3.7500 |
| 16:07:30 | 3.7500 | 3.7540 | 3.7400 | 3.7540 | 121258.0 | 3.7462 |
| 16:08:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 27.0 | 3.7401 |
| 16:08:30 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 23049.9 | 3.7400 |
| 16:09:00 | 3.7345 | 3.7345 | 3.7345 | 3.7345 | 7182.0 | 3.7345 |
| 16:09:30 | 3.7340 | 3.7340 | 3.7300 | 3.7300 | 1482.8 | 3.7338 |
| 16:10:00 | 3.7290 | 3.7290 | 3.7204 | 3.7204 | 8685.0 | 3.7205 |
| 16:10:30 | 3.7204 | 3.7204 | 3.7120 | 3.7120 | 23763.8 | 3.7126 |
| 16:11:00 | 3.7121 | 3.7121 | 3.7120 | 3.7120 | 4727.5 | 3.7120 |
| 16:11:30 | - |
| 16:12:00 | - |
| 16:12:30 | 3.7150 | 3.7150 | 3.7005 | 3.7005 | 551615.0 | 3.7008 |
| 16:13:00 | 3.7003 | 3.7200 | 3.7003 | 3.7004 | 2721.0 | 3.7073 |
| 16:13:30 | - |
| 16:14:00 | 3.7200 | 3.7200 | 3.7010 | 3.7012 | 26442.5 | 3.7123 |
| 16:14:30 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 53771.7 | 3.7200 |
| 16:15:00 | 3.7200 | 3.7200 | 3.7031 | 3.7031 | 5195.6 | 3.7184 |
| 16:15:30 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 24771.7 | 3.7200 |
| 16:16:00 | - |
| 16:16:30 | 3.7101 | 3.7300 | 3.7101 | 3.7300 | 27267.0 | 3.7290 |
| 16:17:00 | - |
| 16:17:30 | 3.7101 | 3.7101 | 3.7101 | 3.7101 | 500.0 | 3.7101 |
| 16:18:00 | 3.7299 | 3.7299 | 3.7101 | 3.7101 | 0.2 | 3.7200 |
| 16:18:30 | 3.7101 | 3.7101 | 3.7101 | 3.7101 | 499.9 | 3.7101 |
| 16:19:00 | 3.7299 | 3.7299 | 3.7299 | 3.7299 | 0.2 | 3.7299 |
| 16:19:30 | 3.7102 | 3.7102 | 3.7102 | 3.7102 | 500.0 | 3.7102 |
| 16:20:00 | 3.7299 | 3.7299 | 3.7299 | 3.7299 | 0.1 | 3.7299 |
| 16:20:30 | 3.7102 | 3.7102 | 3.7102 | 3.7102 | 186.1 | 3.7102 |
| 16:21:00 | 3.7102 | 3.7102 | 3.7102 | 3.7102 | 100.0 | 3.7102 |
| 16:21:30 | - |
| 16:22:00 | - |
| 16:22:30 | - |
| 16:23:00 | 3.7102 | 3.7102 | 3.7102 | 3.7102 | 1713.9 | 3.7102 |
| 16:23:30 | 3.7279 | 3.7279 | 3.7279 | 3.7279 | 1571.0 | 3.7279 |
| 16:24:00 | 3.7102 | 3.7102 | 3.7102 | 3.7102 | 500.0 | 3.7102 |
| 16:24:30 | 3.7279 | 3.7300 | 3.7279 | 3.7300 | 82868.4 | 3.7287 |
| 16:25:00 | - |
| 16:25:30 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 500.0 | 3.7201 |
| 16:26:00 | 3.7290 | 3.7290 | 3.7290 | 3.7290 | 17401.3 | 3.7290 |
| 16:26:30 | 3.7201 | 3.7300 | 3.7201 | 3.7300 | 9797.2 | 3.7295 |
| 16:27:00 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 17757.7 | 3.7300 |
| 16:27:30 | 3.7201 | 3.7300 | 3.7201 | 3.7300 | 3599.1 | 3.7286 |
| 16:28:00 | - |
| 16:28:30 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 500.0 | 3.7201 |
| 16:29:00 | - |
| 16:29:30 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 500.0 | 3.7201 |
| 16:30:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 500.0 | 3.7201 |
| 16:30:30 | - |
| 16:31:00 | - |
| 16:31:30 | - |
| 16:32:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 1000.0 | 3.7201 |
| 16:32:30 | - |
| 16:33:00 | - |
| 16:33:30 | 3.7204 | 3.7204 | 3.7204 | 3.7204 | 500.0 | 3.7204 |
| 16:34:00 | - |
| 16:34:30 | - |
| 16:35:00 | 3.7204 | 3.7204 | 3.7204 | 3.7204 | 500.0 | 3.7204 |
| 16:35:30 | 3.7204 | 3.7300 | 3.7204 | 3.7300 | 1879.5 | 3.7274 |
| 16:36:00 | 3.7309 | 3.7330 | 3.7309 | 3.7330 | 1547.1 | 3.7328 |
| 16:36:30 | 3.7301 | 3.7345 | 3.7301 | 3.7345 | 18699.9 | 3.7340 |
| 16:37:00 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 4.0 | 3.7350 |
| 16:37:30 | 3.7349 | 3.7400 | 3.7349 | 3.7400 | 4641.4 | 3.7394 |
| 16:38:00 | 3.7400 | 3.7400 | 3.7349 | 3.7349 | 5141.4 | 3.7395 |
| 16:38:30 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 8365.7 | 3.7400 |
| 16:39:00 | - |
| 16:39:30 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 500.0 | 3.7401 |
| 16:40:00 | 3.7410 | 3.7410 | 3.7410 | 3.7410 | 26.0 | 3.7410 |
| 16:40:30 | 3.7411 | 3.7420 | 3.7411 | 3.7420 | 526.2 | 3.7411 |
| 16:41:00 | 3.7430 | 3.7440 | 3.7430 | 3.7440 | 51.5 | 3.7435 |
| 16:41:30 | 3.7441 | 3.7450 | 3.7441 | 3.7450 | 526.0 | 3.7441 |
| 16:42:00 | 3.7460 | 3.7550 | 3.7460 | 3.7550 | 280.3 | 3.7504 |
| 16:42:30 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 14673.0 | 3.7551 |
| 16:43:00 | 3.7560 | 3.7560 | 3.7560 | 3.7560 | 27.1 | 3.7560 |
| 16:43:30 | 3.7561 | 3.7570 | 3.7561 | 3.7570 | 527.1 | 3.7561 |
| 16:44:00 | 3.7580 | 3.7580 | 3.7560 | 3.7560 | 60027.3 | 3.7571 |
| 16:44:30 | 3.7580 | 3.7581 | 3.7500 | 3.7581 | 10500.0 | 3.7559 |
| 16:45:00 | 3.7581 | 3.7581 | 3.7581 | 3.7581 | 1200.0 | 3.7581 |
| 16:45:30 | - |
| 16:46:00 | 3.7582 | 3.7582 | 3.7582 | 3.7582 | 42.1 | 3.7582 |
| 16:46:30 | - |
| 16:47:00 | - |
| 16:47:30 | - |
| 16:48:00 | - |
| 16:48:30 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 1000.0 | 3.7401 |
| 16:49:00 | - |
| 16:49:30 | - |
| 16:50:00 | 3.7402 | 3.7402 | 3.7402 | 3.7402 | 500.0 | 3.7402 |
| 16:50:30 | - |
| 16:51:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 500.0 | 3.7401 |
| 16:51:30 | - |
| 16:52:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 500.0 | 3.7401 |
| 16:52:30 | 3.7401 | 3.7501 | 3.7401 | 3.7501 | 24000.0 | 3.7499 |
| 16:53:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 500.0 | 3.7401 |
| 16:53:30 | 3.7490 | 3.7500 | 3.7490 | 3.7500 | 46763.0 | 3.7498 |
| 16:54:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 39153.0 | 3.7500 |
| 16:54:30 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 2.0 | 3.7501 |
| 16:55:00 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 849.0 | 3.7501 |
| 16:55:30 | - |
| 16:56:00 | - |
| 16:56:30 | 3.7404 | 3.7600 | 3.7404 | 3.7600 | 4634.3 | 3.7558 |
| 16:57:00 | 3.7500 | 3.7500 | 3.7400 | 3.7500 | 36433.1 | 3.7401 |
| 16:57:30 | - |
| 16:58:00 | 3.7405 | 3.7405 | 3.7405 | 3.7405 | 500.0 | 3.7405 |
| 16:58:30 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 500.0 | 3.7501 |
| 16:59:00 | - |
| 16:59:30 | - |
| 17:00:00 | 3.7502 | 3.7502 | 3.7502 | 3.7502 | 500.0 | 3.7502 |
| 17:00:30 | - |
| 17:01:00 | - |
| 17:01:30 | 3.7503 | 3.7503 | 3.7503 | 3.7503 | 1000.0 | 3.7503 |
| 17:02:00 | - |
| 17:02:30 | - |
| 17:03:00 | 3.7504 | 3.7504 | 3.7504 | 3.7504 | 300.7 | 3.7504 |
| 17:03:30 | 3.7414 | 3.7414 | 3.7414 | 3.7414 | 500.0 | 3.7414 |
| 17:04:00 | - |
| 17:04:30 | - |
| 17:05:00 | 3.7414 | 3.7414 | 3.7414 | 3.7414 | 1000.0 | 3.7414 |
| 17:05:30 | - |
| 17:06:00 | - |
| 17:06:30 | - |
| 17:07:00 | 3.7414 | 3.7414 | 3.7414 | 3.7414 | 500.0 | 3.7414 |
| 17:07:30 | - |
| 17:08:00 | - |
| 17:08:30 | - |
| 17:09:00 | 3.7414 | 3.7414 | 3.7414 | 3.7414 | 1500.0 | 3.7414 |
| 17:09:30 | - |
| 17:10:00 | 3.7414 | 3.7414 | 3.7414 | 3.7414 | 500.0 | 3.7414 |
| 17:10:30 | - |
| 17:11:00 | 3.7414 | 3.7414 | 3.7414 | 3.7414 | 500.0 | 3.7414 |
| 17:11:30 | - |
| 17:12:00 | - |
| 17:12:30 | - |
| 17:13:00 | - |
| 17:13:30 | - |
| 17:14:00 | - |
| 17:14:30 | - |
| 17:15:00 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 1032.3 | 3.7501 |
| 17:15:30 | - |
| 17:16:00 | - |
| 17:16:30 | - |
| 17:17:00 | - |
| 17:17:30 | - |
| 17:18:00 | - |
| 17:18:30 | - |
| 17:19:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.1 | 3.7500 |
| 17:19:30 | 3.7413 | 3.7413 | 3.7353 | 3.7353 | 17488.2 | 3.7394 |
| 17:20:00 | 3.7353 | 3.7353 | 3.7321 | 3.7321 | 641896.0 | 3.7321 |
| 17:20:30 | 3.7320 | 3.7320 | 3.7300 | 3.7300 | 3178.2 | 3.7300 |
| 17:21:00 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 10531.8 | 3.7300 |
| 17:21:30 | 3.7304 | 3.7304 | 3.7304 | 3.7304 | 500.0 | 3.7304 |
| 17:22:00 | - |
| 17:22:30 | - |
| 17:23:00 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | 4500.0 | 3.7310 |
| 17:23:30 | 3.7291 | 3.7310 | 3.7291 | 3.7310 | 3080.0 | 3.7307 |
| 17:24:00 | - |
| 17:24:30 | - |
| 17:25:00 | - |
| 17:25:30 | 3.7291 | 3.7310 | 3.7291 | 3.7310 | 33327.0 | 3.7309 |
| 17:26:00 | - |
| 17:26:30 | 3.7291 | 3.7291 | 3.7291 | 3.7291 | 500.0 | 3.7291 |
| 17:27:00 | 3.7303 | 3.7310 | 3.7303 | 3.7303 | 862.1 | 3.7307 |
| 17:27:30 | - |
| 17:28:00 | - |
| 17:28:30 | 3.7304 | 3.7304 | 3.7304 | 3.7304 | 1000.0 | 3.7304 |
| 17:29:00 | 3.7310 | 3.7311 | 3.7310 | 3.7311 | 593.0 | 3.7311 |
| 17:29:30 | - |
| 17:30:00 | 3.7314 | 3.7400 | 3.7314 | 3.7400 | 520.3 | 3.7317 |
| 17:30:30 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 2000.1 | 3.7400 |
| 17:31:00 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 0.1 | 3.7400 |
| 17:31:30 | - |
| 17:32:00 | - |
| 17:32:30 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 0.1 | 3.7401 |
| 17:33:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 0.1 | 3.7401 |
| 17:33:30 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 0.1 | 3.7401 |
| 17:34:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 0.2 | 3.7401 |
| 17:34:30 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 0.2 | 3.7401 |
| 17:35:00 | 3.7401 | 3.7401 | 3.7400 | 3.7400 | 40002.1 | 3.7400 |
| 17:35:30 | 3.7400 | 3.7401 | 3.7400 | 3.7401 | 20127.1 | 3.7400 |
| 17:36:00 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 0.1 | 3.7401 |
| 17:36:30 | - |
| 17:37:00 | - |
| 17:37:30 | - |
| 17:38:00 | 3.7301 | 3.7301 | 3.7301 | 3.7301 | 500.0 | 3.7301 |
| 17:38:30 | 3.7304 | 3.7304 | 3.7304 | 3.7304 | 224.3 | 3.7304 |
| 17:39:00 | - |
| 17:39:30 | 3.7304 | 3.7304 | 3.7304 | 3.7304 | 775.7 | 3.7304 |
| 17:40:00 | - |
| 17:40:30 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | 0.1 | 3.7310 |
| 17:41:00 | - |
| 17:41:30 | - |
| 17:42:00 | - |
| 17:42:30 | - |
| 17:43:00 | 3.7310 | 3.7310 | 3.7300 | 3.7300 | 57525.0 | 3.7301 |
| 17:43:30 | - |
| 17:44:00 | - |
| 17:44:30 | 3.7290 | 3.7290 | 3.7100 | 3.7200 | 16374.1 | 3.7118 |
| 17:45:00 | 3.7291 | 3.7291 | 3.7108 | 3.7108 | 1000.0 | 3.7200 |
| 17:45:30 | - |
| 17:46:00 | 3.7108 | 3.7108 | 3.7108 | 3.7108 | 500.0 | 3.7108 |
| 17:46:30 | 3.7299 | 3.7301 | 3.7299 | 3.7301 | 545.7 | 3.7301 |
| 17:47:00 | 3.7301 | 3.7301 | 3.7091 | 3.7100 | 95215.3 | 3.7112 |
| 17:47:30 | - |
| 17:48:00 | 3.7102 | 3.7102 | 3.7102 | 3.7102 | 500.0 | 3.7102 |
| 17:48:30 | 3.7101 | 3.7101 | 3.7101 | 3.7101 | 0.1 | 3.7101 |
| 17:49:00 | - |
| 17:49:30 | 3.7102 | 3.7102 | 3.7102 | 3.7102 | 500.0 | 3.7102 |
| 17:50:00 | - |
| 17:50:30 | - |
| 17:51:00 | - |
| 17:51:30 | 3.7151 | 3.7301 | 3.7151 | 3.7301 | 8380.0 | 3.7283 |
| 17:52:00 | - |
| 17:52:30 | - |
| 17:53:00 | 3.7200 | 3.7200 | 3.7150 | 3.7150 | 33680.1 | 3.7150 |
| 17:53:30 | 3.7101 | 3.7102 | 3.7100 | 3.7102 | 30500.0 | 3.7101 |
| 17:54:00 | 3.7120 | 3.7120 | 3.7100 | 3.7100 | 42010.4 | 3.7120 |
| 17:54:30 | 3.7091 | 3.7099 | 3.7091 | 3.7099 | 500.1 | 3.7091 |
| 17:55:00 | - |
| 17:55:30 | - |
| 17:56:00 | 3.7101 | 3.7101 | 3.7101 | 3.7101 | 500.0 | 3.7101 |
| 17:56:30 | 3.7102 | 3.7102 | 3.7102 | 3.7102 | 500.0 | 3.7102 |
| 17:57:00 | - |
| 17:57:30 | - |
| 17:58:00 | 3.7102 | 3.7102 | 3.7102 | 3.7102 | 56735.0 | 3.7102 |
| 17:58:30 | - |
| 17:59:00 | - |
| 17:59:30 | - |
| 18:00:00 | - |
| 18:00:30 | - |
| 18:01:00 | 3.7103 | 3.7103 | 3.7103 | 3.7103 | 2000.0 | 3.7103 |
| 18:01:30 | - |
| 18:02:00 | 3.7103 | 3.7150 | 3.7103 | 3.7150 | 500.1 | 3.7103 |
| 18:02:30 | 3.7103 | 3.7103 | 3.7103 | 3.7103 | 500.0 | 3.7103 |
| 18:03:00 | 3.7105 | 3.7105 | 3.7105 | 3.7105 | 0.1 | 3.7105 |
| 18:03:30 | 3.7103 | 3.7200 | 3.7103 | 3.7200 | 3371.0 | 3.7143 |
| 18:04:00 | - |
| 18:04:30 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 1000.0 | 3.7201 |
| 18:05:00 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 45.4 | 3.7300 |
| 18:05:30 | - |
| 18:06:00 | 3.7300 | 3.7301 | 3.7300 | 3.7301 | 2500.0 | 3.7300 |
| 18:06:30 | 3.7302 | 3.7302 | 3.7302 | 3.7302 | 500.0 | 3.7302 |
| 18:07:00 | 3.7310 | 3.7370 | 3.7301 | 3.7301 | 10178.7 | 3.7305 |
| 18:07:30 | 3.7371 | 3.7371 | 3.7371 | 3.7371 | 500.0 | 3.7371 |
| 18:08:00 | - |
| 18:08:30 | 3.7372 | 3.7450 | 3.7372 | 3.7450 | 980.0 | 3.7393 |
| 18:09:00 | 3.7450 | 3.7450 | 3.7301 | 3.7450 | 6957.8 | 3.7439 |
| 18:09:30 | - |
| 18:10:00 | - |
| 18:10:30 | 3.7301 | 3.7450 | 3.7301 | 3.7450 | 19656.0 | 3.7436 |
| 18:11:00 | - |
| 18:11:30 | - |
| 18:12:00 | 3.7300 | 3.7300 | 3.7102 | 3.7102 | 50389.0 | 3.7175 |
| 18:12:30 | - |
| 18:13:00 | - |
| 18:13:30 | - |
| 18:14:00 | 3.7103 | 3.7103 | 3.7103 | 3.7103 | 1000.0 | 3.7103 |
| 18:14:30 | 3.7121 | 3.7121 | 3.7121 | 3.7121 | 500.0 | 3.7121 |
| 18:15:00 | 3.7300 | 3.7301 | 3.7300 | 3.7301 | 32.5 | 3.7300 |
| 18:15:30 | - |
| 18:16:00 | 3.7200 | 3.7200 | 3.7102 | 3.7102 | 39717.0 | 3.7154 |
| 18:16:30 | 3.7102 | 3.7102 | 3.7082 | 3.7082 | 8456.0 | 3.7095 |
| 18:17:00 | - |
| 18:17:30 | - |
| 18:18:00 | - |
| 18:18:30 | 3.7082 | 3.7082 | 3.7082 | 3.7082 | 3015.0 | 3.7082 |
| 18:19:00 | - |
| 18:19:30 | - |
| 18:20:00 | 3.7083 | 3.7083 | 3.7083 | 3.7083 | 1500.0 | 3.7083 |
| 18:20:30 | - |
| 18:21:00 | - |
| 18:21:30 | - |
| 18:22:00 | 3.7101 | 3.7101 | 3.7101 | 3.7101 | 400.0 | 3.7101 |
| 18:22:30 | - |
| 18:23:00 | - |
| 18:23:30 | - |
| 18:24:00 | - |
| 18:24:30 | - |
| 18:25:00 | - |
| 18:25:30 | - |
| 18:26:00 | 3.7101 | 3.7101 | 3.7101 | 3.7101 | 2600.0 | 3.7101 |
| 18:26:30 | - |
| 18:27:00 | 3.7101 | 3.7101 | 3.7101 | 3.7101 | 13.9 | 3.7101 |
| 18:27:30 | - |
| 18:28:00 | - |
| 18:28:30 | - |
| 18:29:00 | 3.7102 | 3.7102 | 3.7040 | 3.7040 | 91966.8 | 3.7073 |
| 18:29:30 | 3.7031 | 3.7040 | 3.7031 | 3.7040 | 1233.0 | 3.7036 |
| 18:30:00 | - |
| 18:30:30 | 3.7031 | 3.7031 | 3.7031 | 3.7031 | 500.0 | 3.7031 |
| 18:31:00 | - |
| 18:31:30 | 3.7031 | 3.7031 | 3.7031 | 3.7031 | 500.0 | 3.7031 |
| 18:32:00 | - |
| 18:32:30 | 3.7030 | 3.7030 | 3.7002 | 3.7002 | 10000.0 | 3.7002 |
| 18:33:00 | - |
| 18:33:30 | - |
| 18:34:00 | 3.7003 | 3.7003 | 3.7003 | 3.7003 | 500.0 | 3.7003 |
| 18:34:30 | 3.7003 | 3.7003 | 3.7003 | 3.7003 | 500.0 | 3.7003 |
| 18:35:00 | - |
| 18:35:30 | 3.7003 | 3.7003 | 3.7003 | 3.7003 | 500.0 | 3.7003 |
| 18:36:00 | 3.7003 | 3.7034 | 3.7003 | 3.7034 | 500.6 | 3.7031 |
| 18:36:30 | 3.7041 | 3.7041 | 3.7041 | 3.7041 | 500.0 | 3.7041 |
| 18:37:00 | 3.7042 | 3.7043 | 3.7042 | 3.7043 | 0.2 | 3.7043 |
| 18:37:30 | 3.7041 | 3.7250 | 3.7041 | 3.7250 | 1041.6 | 3.7127 |
| 18:38:00 | - |
| 18:38:30 | 3.7251 | 3.7252 | 3.7251 | 3.7252 | 500.1 | 3.7251 |
| 18:39:00 | 3.7253 | 3.7260 | 3.7253 | 3.7260 | 526.3 | 3.7253 |
| 18:39:30 | 3.7320 | 3.7490 | 3.7320 | 3.7490 | 1191.6 | 3.7440 |
| 18:40:00 | 3.7490 | 3.7490 | 3.7487 | 3.7487 | 11725.3 | 3.7489 |
| 18:40:30 | 3.7301 | 3.7301 | 3.7301 | 3.7301 | 500.0 | 3.7301 |
| 18:41:00 | 3.7477 | 3.7477 | 3.7477 | 3.7477 | 3082.2 | 3.7477 |
| 18:41:30 | 3.7301 | 3.7302 | 3.7301 | 3.7302 | 2113.6 | 3.7301 |
| 18:42:00 | 3.7444 | 3.7444 | 3.7441 | 3.7441 | 6834.2 | 3.7442 |
| 18:42:30 | 3.7301 | 3.7444 | 3.7301 | 3.7444 | 85666.0 | 3.7443 |
| 18:43:00 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 0.1 | 3.7300 |
| 18:43:30 | - |
| 18:44:00 | - |
| 18:44:30 | - |
| 18:45:00 | - |
| 18:45:30 | - |
| 18:46:00 | - |
| 18:46:30 | 3.7300 | 3.7300 | 3.7070 | 3.7070 | 1467.5 | 3.7219 |
| 18:47:00 | - |
| 18:47:30 | - |
| 18:48:00 | - |
| 18:48:30 | 3.7061 | 3.7061 | 3.7061 | 3.7061 | 1000.0 | 3.7061 |
| 18:49:00 | - |
| 18:49:30 | 3.7068 | 3.7068 | 3.7068 | 3.7068 | 500.0 | 3.7068 |
| 18:50:00 | 3.7103 | 3.7103 | 3.7103 | 3.7103 | 0.1 | 3.7103 |
| 18:50:30 | 3.7104 | 3.7104 | 3.7104 | 3.7104 | 500.0 | 3.7104 |
| 18:51:00 | - |
| 18:51:30 | 3.7064 | 3.7064 | 3.7064 | 3.7064 | 500.0 | 3.7064 |
| 18:52:00 | 3.7105 | 3.7370 | 3.7105 | 3.7370 | 2328.3 | 3.7303 |
| 18:52:30 | 3.7377 | 3.7532 | 3.7200 | 3.7532 | 72402.6 | 3.7511 |
| 18:53:00 | - |
| 18:53:30 | - |
| 18:54:00 | - |
| 18:54:30 | - |
| 18:55:00 | - |
| 18:55:30 | 3.7401 | 3.7500 | 3.7401 | 3.7500 | 7000.0 | 3.7479 |
| 18:56:00 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 0.5 | 3.7400 |
| 18:56:30 | 3.7400 | 3.7400 | 3.7330 | 3.7330 | 49.4 | 3.7358 |
| 18:57:00 | 3.7320 | 3.7320 | 3.7310 | 3.7310 | 58.6 | 3.7315 |
| 18:57:30 | - |
| 18:58:00 | - |
| 18:58:30 | - |
| 18:59:00 | - |
| 18:59:30 | - |
| 19:00:00 | 3.7300 | 3.7300 | 3.7253 | 3.7253 | 6748.0 | 3.7262 |
| 19:00:30 | 3.7254 | 3.7254 | 3.7254 | 3.7254 | 100.0 | 3.7254 |
| 19:01:00 | - |
| 19:01:30 | 3.7254 | 3.7301 | 3.7254 | 3.7301 | 1542.4 | 3.7274 |
| 19:02:00 | - |
| 19:02:30 | - |
| 19:03:00 | 3.7254 | 3.7254 | 3.7254 | 3.7254 | 0.1 | 3.7254 |
| 19:03:30 | - |
| 19:04:00 | - |
| 19:04:30 | - |
| 19:05:00 | - |
| 19:05:30 | 3.7251 | 3.7254 | 3.7251 | 3.7254 | 1544.8 | 3.7252 |
| 19:06:00 | 3.7254 | 3.7254 | 3.7254 | 3.7254 | 455.1 | 3.7254 |
| 19:06:30 | 3.7255 | 3.7255 | 3.7255 | 3.7255 | 500.0 | 3.7255 |
| 19:07:00 | 3.7257 | 3.7257 | 3.7257 | 3.7257 | 0.1 | 3.7257 |
| 19:07:30 | 3.7255 | 3.7255 | 3.7255 | 3.7255 | 500.0 | 3.7255 |
| 19:08:00 | - |
| 19:08:30 | 3.7256 | 3.7256 | 3.7256 | 3.7256 | 500.1 | 3.7256 |
| 19:09:00 | 3.7299 | 3.7301 | 3.7299 | 3.7301 | 553.0 | 3.7301 |
| 19:09:30 | 3.7251 | 3.7301 | 3.7251 | 3.7301 | 804.8 | 3.7270 |
| 19:10:00 | 3.7251 | 3.7251 | 3.7251 | 3.7251 | 0.1 | 3.7251 |
| 19:10:30 | - |
| 19:11:00 | 3.7251 | 3.7252 | 3.7251 | 3.7252 | 500.1 | 3.7251 |
| 19:11:30 | 3.7254 | 3.7254 | 3.7254 | 3.7254 | 500.0 | 3.7254 |
| 19:12:00 | 3.7299 | 3.7320 | 3.7254 | 3.7254 | 9725.8 | 3.7317 |
| 19:12:30 | 3.7253 | 3.7253 | 3.7253 | 3.7253 | 1000.0 | 3.7253 |
| 19:13:00 | 3.7251 | 3.7390 | 3.7251 | 3.7390 | 1537.6 | 3.7310 |
| 19:13:30 | 3.7390 | 3.7390 | 3.7390 | 3.7390 | 4612.9 | 3.7390 |
| 19:14:00 | 3.7390 | 3.7390 | 3.7390 | 3.7390 | 5124.7 | 3.7390 |
| 19:14:30 | 3.7391 | 3.7401 | 3.7391 | 3.7401 | 2020.2 | 3.7398 |
| 19:15:00 | 3.7460 | 3.7470 | 3.7460 | 3.7470 | 32.4 | 3.7461 |
| 19:15:30 | 3.7402 | 3.7402 | 3.7402 | 3.7402 | 500.0 | 3.7402 |
| 19:16:00 | 3.7470 | 3.7532 | 3.7470 | 3.7532 | 77433.5 | 3.7519 |
| 19:16:30 | 3.7512 | 3.7600 | 3.7512 | 3.7600 | 23975.9 | 3.7586 |
| 19:17:00 | 3.7610 | 3.7610 | 3.7610 | 3.7610 | 1.0 | 3.7610 |
| 19:17:30 | 3.7512 | 3.7512 | 3.7512 | 3.7512 | 500.0 | 3.7512 |
| 19:18:00 | 3.7598 | 3.7610 | 3.7598 | 3.7610 | 4015.6 | 3.7599 |
| 19:18:30 | 3.7620 | 3.7890 | 3.7620 | 3.7800 | 29731.7 | 3.7780 |
| 19:19:00 | 3.7890 | 3.8010 | 3.7890 | 3.8010 | 148886.6 | 3.7978 |
| 19:19:30 | 3.8010 | 3.8110 | 3.8010 | 3.8110 | 6685.2 | 3.8087 |
| 19:20:00 | - |
| 19:20:30 | 3.8110 | 3.8120 | 3.8110 | 3.8120 | 13716.4 | 3.8112 |
| 19:21:00 | 3.8110 | 3.8110 | 3.8110 | 3.8110 | 9000.0 | 3.8110 |
| 19:21:30 | 3.8111 | 3.8111 | 3.8090 | 3.8090 | 4921.9 | 3.8091 |
| 19:22:00 | 3.8000 | 3.8000 | 3.7700 | 3.7800 | 584.5 | 3.7863 |
| 19:22:30 | 3.7801 | 3.7929 | 3.7523 | 3.7800 | 846.1 | 3.7776 |
| 19:23:00 | 3.7980 | 3.8000 | 3.7600 | 3.7901 | 883.7 | 3.7900 |
| 19:23:30 | 3.8020 | 3.8040 | 3.7600 | 3.8040 | 555.6 | 3.7882 |
| 19:24:00 | 3.8050 | 3.8190 | 3.8050 | 3.8190 | 1871.4 | 3.8160 |
| 19:24:30 | 3.8230 | 3.8290 | 3.8230 | 3.8290 | 4949.2 | 3.8286 |
| 19:25:00 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 9497.0 | 3.8300 |
| 19:25:30 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 500.0 | 3.8201 |
| 19:26:00 | 3.8200 | 3.8200 | 3.8020 | 3.8020 | 10480.6 | 3.8133 |
| 19:26:30 | 3.8021 | 3.8100 | 3.7890 | 3.7890 | 8514.1 | 3.8083 |
| 19:27:00 | 3.8000 | 3.8120 | 3.7850 | 3.8001 | 1270.8 | 3.8026 |
| 19:27:30 | 3.8050 | 3.8070 | 3.8050 | 3.8070 | 100.3 | 3.8061 |
| 19:28:00 | 3.8000 | 3.8100 | 3.7804 | 3.8100 | 50320.1 | 3.8098 |
| 19:28:30 | 3.8001 | 3.8100 | 3.8001 | 3.8100 | 13360.3 | 3.8096 |
| 19:29:00 | 3.8100 | 3.8100 | 3.8000 | 3.8000 | 29865.5 | 3.8030 |
| 19:29:30 | 3.7901 | 3.8000 | 3.7901 | 3.8000 | 18478.0 | 3.7997 |
| 19:30:00 | 3.8000 | 3.8004 | 3.8000 | 3.8004 | 17507.5 | 3.8000 |
| 19:30:30 | 3.8003 | 3.8003 | 3.7903 | 3.7903 | 76435.7 | 3.8000 |
| 19:31:00 | 3.8004 | 3.8101 | 3.8004 | 3.8101 | 24070.3 | 3.8099 |
| 19:31:30 | 3.8102 | 3.8102 | 3.8102 | 3.8102 | 56759.5 | 3.8102 |
| 19:32:00 | 3.8102 | 3.8103 | 3.8102 | 3.8103 | 56918.5 | 3.8103 |
| 19:32:30 | 3.8010 | 3.8105 | 3.8010 | 3.8105 | 50860.1 | 3.8104 |
| 19:33:00 | 3.8130 | 3.8130 | 3.8130 | 3.8130 | 36.9 | 3.8130 |
| 19:33:30 | 3.8131 | 3.8131 | 3.8131 | 3.8131 | 380.0 | 3.8131 |
| 19:34:00 | 3.8130 | 3.8130 | 3.8130 | 3.8130 | 21959.0 | 3.8130 |
| 19:34:30 | 3.8130 | 3.8130 | 3.8128 | 3.8130 | 21792.1 | 3.8130 |
| 19:35:00 | 3.8010 | 3.8010 | 3.7921 | 3.7921 | 14361.1 | 3.7998 |
| 19:35:30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.1 | 3.8000 |
| 19:36:00 | - |
| 19:36:30 | - |
| 19:37:00 | - |
| 19:37:30 | - |
| 19:38:00 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 661.9 | 3.8000 |
| 19:38:30 | 3.7921 | 3.7921 | 3.7921 | 3.7921 | 0.1 | 3.7921 |
| 19:39:00 | 3.7921 | 3.8100 | 3.7921 | 3.8100 | 22437.3 | 3.8001 |
| 19:39:30 | 3.8131 | 3.8150 | 3.8131 | 3.8150 | 431117.6 | 3.8150 |
| 19:40:00 | 3.8160 | 3.8200 | 3.8150 | 3.8150 | 5204.5 | 3.8185 |
| 19:40:30 | 3.8152 | 3.8360 | 3.8152 | 3.8360 | 22263.2 | 3.8263 |
| 19:41:00 | 3.8370 | 3.8400 | 3.8370 | 3.8400 | 12142.7 | 3.8399 |
| 19:41:30 | 3.8400 | 3.8560 | 3.8400 | 3.8560 | 60464.7 | 3.8494 |
| 19:42:00 | 3.8565 | 3.8600 | 3.8565 | 3.8600 | 148923.3 | 3.8588 |
| 19:42:30 | 3.8600 | 3.8601 | 3.8600 | 3.8601 | 9727.0 | 3.8600 |
| 19:43:00 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 33370.9 | 3.8600 |
| 19:43:30 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 18477.5 | 3.8600 |
| 19:44:00 | 3.8560 | 3.8560 | 3.8560 | 3.8560 | 28044.9 | 3.8560 |
| 19:44:30 | 3.8501 | 3.8599 | 3.8501 | 3.8599 | 14506.0 | 3.8596 |
| 19:45:00 | - |
| 19:45:30 | 3.8500 | 3.8500 | 3.8400 | 3.8400 | 2184.3 | 3.8408 |
| 19:46:00 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 7182.0 | 3.8400 |
| 19:46:30 | 3.8400 | 3.8410 | 3.8400 | 3.8410 | 34600.7 | 3.8404 |
| 19:47:00 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 2000.0 | 3.8400 |
| 19:47:30 | 3.8401 | 3.8401 | 3.8400 | 3.8400 | 23601.6 | 3.8400 |
| 19:48:00 | 3.8391 | 3.8400 | 3.8391 | 3.8400 | 63097.5 | 3.8397 |
| 19:48:30 | 3.8401 | 3.8500 | 3.8401 | 3.8500 | 63868.4 | 3.8407 |
| 19:49:00 | 3.8410 | 3.8410 | 3.8400 | 3.8400 | 175050.1 | 3.8405 |
| 19:49:30 | 3.8401 | 3.8450 | 3.8401 | 3.8450 | 113011.0 | 3.8418 |
| 19:50:00 | 3.8450 | 3.8451 | 3.8450 | 3.8451 | 125306.9 | 3.8450 |
| 19:50:30 | 3.8450 | 3.8451 | 3.8450 | 3.8451 | 76467.0 | 3.8451 |
| 19:51:00 | 3.8451 | 3.8451 | 3.8451 | 3.8451 | 3449.0 | 3.8451 |
| 19:51:30 | 3.8452 | 3.8598 | 3.8451 | 3.8598 | 91521.0 | 3.8504 |
| 19:52:00 | 3.8590 | 3.8598 | 3.8590 | 3.8598 | 23939.0 | 3.8591 |
| 19:52:30 | - |
| 19:53:00 | 3.8401 | 3.8587 | 3.8401 | 3.8587 | 2000.0 | 3.8540 |
| 19:53:30 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 20809.0 | 3.8400 |
| 19:54:00 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 2000.0 | 3.8400 |
| 19:54:30 | 3.8401 | 3.8401 | 3.8401 | 3.8401 | 22687.0 | 3.8401 |
| 19:55:00 | 3.8401 | 3.8401 | 3.8401 | 3.8401 | 10000.0 | 3.8401 |
| 19:55:30 | 3.8401 | 3.8401 | 3.8401 | 3.8401 | 8289.6 | 3.8401 |
| 19:56:00 | - |
| 19:56:30 | 3.8401 | 3.8401 | 3.8400 | 3.8400 | 134699.3 | 3.8400 |
| 19:57:00 | - |
| 19:57:30 | - |
| 19:58:00 | - |
| 19:58:30 | 3.8390 | 3.8390 | 3.8300 | 3.8300 | 369.5 | 3.8339 |
| 19:59:00 | 3.8290 | 3.8290 | 3.8170 | 3.8170 | 720.0 | 3.8215 |
| 19:59:30 | - |
| 20:00:00 | 3.8171 | 3.8171 | 3.8170 | 3.8170 | 3988.0 | 3.8170 |
| 20:00:30 | 3.8170 | 3.8170 | 3.8170 | 3.8170 | 23380.0 | 3.8170 |
| 20:01:00 | - |
| 20:01:30 | 3.8161 | 3.8161 | 3.8161 | 3.8161 | 485.0 | 3.8161 |
| 20:02:00 | - |
| 20:02:30 | 3.8161 | 3.8300 | 3.8161 | 3.8300 | 5000.0 | 3.8273 |
| 20:03:00 | - |
| 20:03:30 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 5500.0 | 3.8201 |
| 20:04:00 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 2721.0 | 3.8201 |
| 20:04:30 | - |
| 20:05:00 | 3.8200 | 3.8200 | 3.8150 | 3.8150 | 100.7 | 3.8164 |
| 20:05:30 | 3.8141 | 3.8150 | 3.8141 | 3.8150 | 13284.0 | 3.8150 |
| 20:06:00 | - |
| 20:06:30 | 3.8141 | 3.8150 | 3.8141 | 3.8150 | 3863.0 | 3.8149 |
| 20:07:00 | - |
| 20:07:30 | - |
| 20:08:00 | - |
| 20:08:30 | 3.8141 | 3.8150 | 3.8141 | 3.8150 | 7323.3 | 3.8149 |
| 20:09:00 | - |
| 20:09:30 | 3.8151 | 3.8151 | 3.8151 | 3.8151 | 13.0 | 3.8151 |
| 20:10:00 | - |
| 20:10:30 | - |
| 20:11:00 | - |
| 20:11:30 | 3.8151 | 3.8200 | 3.8151 | 3.8200 | 17100.0 | 3.8183 |
| 20:12:00 | - |
| 20:12:30 | - |
| 20:13:00 | 3.8151 | 3.8300 | 3.8151 | 3.8300 | 133820.9 | 3.8280 |
| 20:13:30 | 3.8141 | 3.8300 | 3.8141 | 3.8300 | 58883.0 | 3.8299 |
| 20:14:00 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 15.0 | 3.8300 |
| 20:14:30 | - |
| 20:15:00 | 3.8141 | 3.8141 | 3.8141 | 3.8141 | 500.0 | 3.8141 |
| 20:15:30 | 3.8171 | 3.8200 | 3.8171 | 3.8200 | 16841.0 | 3.8199 |
| 20:16:00 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 10000.0 | 3.8200 |
| 20:16:30 | 3.8146 | 3.8200 | 3.8146 | 3.8200 | 1300.0 | 3.8179 |
| 20:17:00 | - |
| 20:17:30 | 3.8146 | 3.8146 | 3.8146 | 3.8146 | 500.0 | 3.8146 |
| 20:18:00 | - |
| 20:18:30 | 3.8146 | 3.8146 | 3.8146 | 3.8146 | 500.0 | 3.8146 |
| 20:19:00 | - |
| 20:19:30 | 3.8161 | 3.8161 | 3.8161 | 3.8161 | 500.0 | 3.8161 |
| 20:20:00 | 3.8200 | 3.8200 | 3.8146 | 3.8146 | 6237.1 | 3.8190 |
| 20:20:30 | 3.8300 | 3.8469 | 3.8146 | 3.8300 | 97346.0 | 3.8393 |
| 20:21:00 | - |
| 20:21:30 | 3.8201 | 3.8300 | 3.8145 | 3.8145 | 94832.3 | 3.8263 |
| 20:22:00 | 3.8200 | 3.8200 | 3.8140 | 3.8140 | 28091.6 | 3.8141 |
| 20:22:30 | 3.8130 | 3.8131 | 3.8100 | 3.8131 | 2097.0 | 3.8109 |
| 20:23:00 | 3.8131 | 3.8131 | 3.8131 | 3.8131 | 2657.0 | 3.8131 |
| 20:23:30 | 3.8132 | 3.8132 | 3.8132 | 3.8132 | 20.0 | 3.8132 |
| 20:24:00 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 2523.0 | 3.8101 |
| 20:24:30 | - |
| 20:25:00 | 3.8101 | 3.8101 | 3.8100 | 3.8100 | 11736.8 | 3.8100 |
| 20:25:30 | - |
| 20:26:00 | - |
| 20:26:30 | 3.8090 | 3.8100 | 3.8090 | 3.8100 | 10041.1 | 3.8092 |
| 20:27:00 | 3.8080 | 3.8080 | 3.8001 | 3.8001 | 31930.7 | 3.8038 |
| 20:27:30 | 3.8000 | 3.8000 | 3.7950 | 3.7950 | 58797.3 | 3.7993 |
| 20:28:00 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | 2000.0 | 3.7950 |
| 20:28:30 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | 7851.0 | 3.7950 |
| 20:29:00 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | 7066.0 | 3.7950 |
| 20:29:30 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | 4558.4 | 3.7950 |
| 20:30:00 | 3.7941 | 3.7951 | 3.7940 | 3.7940 | 14526.2 | 3.7943 |
| 20:30:30 | 3.7926 | 3.7951 | 3.7926 | 3.7951 | 7232.9 | 3.7949 |
| 20:31:00 | 3.7952 | 3.8000 | 3.7951 | 3.7951 | 46166.2 | 3.7951 |
| 20:31:30 | - |
| 20:32:00 | 3.7952 | 3.7952 | 3.7952 | 3.7952 | 500.0 | 3.7952 |
| 20:32:30 | 3.7953 | 3.8099 | 3.7953 | 3.8099 | 46106.0 | 3.8096 |
| 20:33:00 | 3.8099 | 3.8099 | 3.8099 | 3.8099 | 46166.0 | 3.8099 |
| 20:33:30 | 3.8099 | 3.8099 | 3.8099 | 3.8099 | 12294.0 | 3.8099 |
| 20:34:00 | - |
| 20:34:30 | - |
| 20:35:00 | 3.8099 | 3.8099 | 3.8099 | 3.8099 | 4670.6 | 3.8099 |
| 20:35:30 | - |
| 20:36:00 | - |
| 20:36:30 | - |
| 20:37:00 | 3.8100 | 3.8102 | 3.8100 | 3.8102 | 2500.0 | 3.8100 |
| 20:37:30 | - |
| 20:38:00 | - |
| 20:38:30 | 3.8101 | 3.8102 | 3.8101 | 3.8102 | 1097.1 | 3.8101 |
| 20:39:00 | - |
| 20:39:30 | - |
| 20:40:00 | - |
| 20:40:30 | 3.8121 | 3.8132 | 3.8121 | 3.8132 | 1480.0 | 3.8125 |
| 20:41:00 | - |
| 20:41:30 | - |
| 20:42:00 | - |
| 20:42:30 | - |
| 20:43:00 | 3.8126 | 3.8126 | 3.8126 | 3.8126 | 500.0 | 3.8126 |
| 20:43:30 | - |
| 20:44:00 | - |
| 20:44:30 | 3.8127 | 3.8220 | 3.8127 | 3.8220 | 1821.8 | 3.8138 |
| 20:45:00 | 3.8230 | 3.8390 | 3.8230 | 3.8390 | 1597.0 | 3.8358 |
| 20:45:30 | - |
| 20:46:00 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 500.0 | 3.8201 |
| 20:46:30 | - |
| 20:47:00 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 500.0 | 3.8201 |
| 20:47:30 | - |
| 20:48:00 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 2.0 | 3.8200 |
| 20:48:30 | 3.8200 | 3.8200 | 3.8130 | 3.8130 | 500.0 | 3.8180 |
| 20:49:00 | - |
| 20:49:30 | - |
| 20:50:00 | 3.8131 | 3.8131 | 3.8131 | 3.8131 | 500.0 | 3.8131 |
| 20:50:30 | - |
| 20:51:00 | - |
| 20:51:30 | 3.8130 | 3.8131 | 3.8000 | 3.8131 | 69479.1 | 3.8022 |
| 20:52:00 | 3.8131 | 3.8131 | 3.8131 | 3.8131 | 489.0 | 3.8131 |
| 20:52:30 | 3.8131 | 3.8131 | 3.8131 | 3.8131 | 3000.0 | 3.8131 |
| 20:53:00 | - |
| 20:53:30 | - |
| 20:54:00 | - |
| 20:54:30 | 3.8132 | 3.8132 | 3.8132 | 3.8132 | 1237.0 | 3.8132 |
| 20:55:00 | 3.8004 | 3.8004 | 3.8004 | 3.8004 | 500.0 | 3.8004 |
| 20:55:30 | - |
| 20:56:00 | 3.8013 | 3.8013 | 3.8013 | 3.8013 | 1000.0 | 3.8013 |
| 20:56:30 | 3.8018 | 3.8018 | 3.8018 | 3.8018 | 25.0 | 3.8018 |
| 20:57:00 | - |
| 20:57:30 | - |
| 20:58:00 | - |
| 20:58:30 | - |
| 20:59:00 | - |
| 20:59:30 | - |
| 21:00:00 | 3.8014 | 3.8015 | 3.8010 | 3.8015 | 27857.0 | 3.8014 |
| 21:00:30 | - |
| 21:01:00 | - |
| 21:01:30 | 3.8010 | 3.8010 | 3.8010 | 3.8010 | 9200.0 | 3.8010 |
| 21:02:00 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 529.0 | 3.8011 |
| 21:02:30 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 971.0 | 3.8011 |
| 21:03:00 | - |
| 21:03:30 | 3.8013 | 3.8201 | 3.8013 | 3.8201 | 2264.1 | 3.8112 |
| 21:04:00 | - |
| 21:04:30 | - |
| 21:05:00 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 0.1 | 3.8101 |
| 21:05:30 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 0.1 | 3.8100 |
| 21:06:00 | - |
| 21:06:30 | - |
| 21:07:00 | - |
| 21:07:30 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 1999.9 | 3.8101 |
| 21:08:00 | - |
| 21:08:30 | - |
| 21:09:00 | 3.8106 | 3.8220 | 3.8106 | 3.8220 | 550.0 | 3.8116 |
| 21:09:30 | 3.8105 | 3.8106 | 3.8101 | 3.8106 | 7162.3 | 3.8103 |
| 21:10:00 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 1479.0 | 3.8101 |
| 21:10:30 | 3.8103 | 3.8103 | 3.8102 | 3.8102 | 37674.0 | 3.8102 |
| 21:11:00 | - |
| 21:11:30 | 3.8103 | 3.8103 | 3.8103 | 3.8103 | 728.0 | 3.8103 |
| 21:12:00 | - |
| 21:12:30 | 3.8104 | 3.8104 | 3.8104 | 3.8104 | 500.0 | 3.8104 |
| 21:13:00 | - |
| 21:13:30 | - |
| 21:14:00 | 3.8105 | 3.8105 | 3.8105 | 3.8105 | 500.0 | 3.8105 |
| 21:14:30 | 3.8105 | 3.8105 | 3.8105 | 3.8105 | 500.0 | 3.8105 |
| 21:15:00 | 3.8220 | 3.8220 | 3.8220 | 3.8220 | 31.7 | 3.8220 |
| 21:15:30 | 3.8111 | 3.8111 | 3.8111 | 3.8111 | 500.0 | 3.8111 |
| 21:16:00 | 3.8220 | 3.8325 | 3.8220 | 3.8325 | 45764.1 | 3.8323 |
| 21:16:30 | 3.8240 | 3.8385 | 3.8231 | 3.8385 | 2507.1 | 3.8345 |
| 21:17:00 | 3.8330 | 3.8588 | 3.8328 | 3.8588 | 70017.6 | 3.8559 |
| 21:17:30 | 3.8589 | 3.8630 | 3.8589 | 3.8630 | 28591.3 | 3.8602 |
| 21:18:00 | 3.8630 | 3.8660 | 3.8630 | 3.8660 | 115.0 | 3.8639 |
| 21:18:30 | 3.8601 | 3.8780 | 3.8601 | 3.8700 | 21227.2 | 3.8693 |
| 21:19:00 | 3.8781 | 3.8790 | 3.8781 | 3.8789 | 6954.0 | 3.8783 |
| 21:19:30 | 3.8710 | 3.8790 | 3.8700 | 3.8790 | 95610.0 | 3.8734 |
| 21:20:00 | 3.8790 | 3.8790 | 3.8785 | 3.8785 | 8345.2 | 3.8789 |
| 21:20:30 | 3.8691 | 3.8790 | 3.8691 | 3.8790 | 10000.0 | 3.8784 |
| 21:21:00 | 3.8780 | 3.8785 | 3.8650 | 3.8650 | 30721.2 | 3.8716 |
| 21:21:30 | 3.8650 | 3.8650 | 3.8600 | 3.8601 | 4955.1 | 3.8609 |
| 21:22:00 | 3.8590 | 3.8700 | 3.8381 | 3.8381 | 16834.6 | 3.8669 |
| 21:22:30 | 3.8381 | 3.8600 | 3.8381 | 3.8400 | 2722.7 | 3.8489 |
| 21:23:00 | 3.8401 | 3.8401 | 3.8401 | 3.8401 | 0.1 | 3.8401 |
| 21:23:30 | 3.8401 | 3.8401 | 3.8401 | 3.8401 | 980.0 | 3.8401 |
| 21:24:00 | 3.8401 | 3.8401 | 3.8401 | 3.8401 | 15938.0 | 3.8401 |
| 21:24:30 | 3.8401 | 3.8401 | 3.8320 | 3.8320 | 470.7 | 3.8361 |
| 21:25:00 | - |
| 21:25:30 | 3.8310 | 3.8310 | 3.8310 | 3.8310 | 13320.0 | 3.8310 |
| 21:26:00 | 3.8311 | 3.8320 | 3.8311 | 3.8320 | 569.0 | 3.8312 |
| 21:26:30 | 3.8311 | 3.8311 | 3.8310 | 3.8310 | 5264.9 | 3.8310 |
| 21:27:00 | 3.8304 | 3.8500 | 3.8030 | 3.8030 | 97201.0 | 3.8093 |
| 21:27:30 | 3.8030 | 3.8030 | 3.8000 | 3.8000 | 44221.3 | 3.8000 |
| 21:28:00 | 3.7991 | 3.7991 | 3.7800 | 3.7800 | 51320.9 | 3.7812 |
| 21:28:30 | 3.7800 | 3.7900 | 3.7700 | 3.7800 | 64390.2 | 3.7806 |
| 21:29:00 | 3.7700 | 3.7960 | 3.7700 | 3.7960 | 1447.1 | 3.7732 |
| 21:29:30 | 3.7701 | 3.7701 | 3.7700 | 3.7700 | 120731.3 | 3.7701 |
| 21:30:00 | 3.7970 | 3.8100 | 3.7900 | 3.8100 | 128993.0 | 3.8091 |
| 21:30:30 | 3.7891 | 3.7900 | 3.7891 | 3.7891 | 1882.5 | 3.7891 |
| 21:31:00 | 3.7891 | 3.7999 | 3.7891 | 3.7999 | 14214.0 | 3.7891 |
| 21:31:30 | - |
| 21:32:00 | 3.7891 | 3.7891 | 3.7860 | 3.7860 | 407.3 | 3.7883 |
| 21:32:30 | 3.7850 | 3.7850 | 3.7770 | 3.7770 | 467.8 | 3.7809 |
| 21:33:00 | 3.7760 | 3.7760 | 3.7630 | 3.7630 | 30649.7 | 3.7633 |
| 21:33:30 | 3.7620 | 3.7620 | 3.7610 | 3.7610 | 36495.0 | 3.7610 |
| 21:34:00 | 3.7600 | 3.7600 | 3.7500 | 3.7500 | 33738.7 | 3.7517 |
| 21:34:30 | 3.7500 | 3.7520 | 3.7360 | 3.7520 | 33742.5 | 3.7497 |
| 21:35:00 | 3.7560 | 3.7560 | 3.7540 | 3.7541 | 18841.0 | 3.7559 |
| 21:35:30 | 3.7551 | 3.7559 | 3.7551 | 3.7559 | 11378.0 | 3.7552 |
| 21:36:00 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 5000.0 | 3.7551 |
| 21:36:30 | 3.7552 | 3.7559 | 3.7510 | 3.7510 | 138047.0 | 3.7527 |
| 21:37:00 | - |
| 21:37:30 | 3.7512 | 3.7512 | 3.7510 | 3.7510 | 108623.5 | 3.7511 |
| 21:38:00 | 3.7500 | 3.7500 | 3.7401 | 3.7401 | 11338.0 | 3.7408 |
| 21:38:30 | 3.7401 | 3.7402 | 3.7400 | 3.7402 | 4500.0 | 3.7400 |
| 21:39:00 | 3.7500 | 3.7512 | 3.7500 | 3.7512 | 20504.5 | 3.7511 |
| 21:39:30 | 3.7513 | 3.7580 | 3.7513 | 3.7580 | 14479.8 | 3.7513 |
| 21:40:00 | 3.7590 | 3.7700 | 3.7590 | 3.7700 | 73740.6 | 3.7697 |
| 21:40:30 | 3.7700 | 3.7700 | 3.7402 | 3.7600 | 106058.1 | 3.7569 |
| 21:41:00 | 3.7670 | 3.7670 | 3.7670 | 3.7670 | 1.0 | 3.7670 |
| 21:41:30 | - |
| 21:42:00 | 3.7601 | 3.7670 | 3.7601 | 3.7670 | 5033.0 | 3.7663 |
| 21:42:30 | 3.7601 | 3.7690 | 3.7601 | 3.7690 | 11665.0 | 3.7667 |
| 21:43:00 | 3.7690 | 3.7700 | 3.7690 | 3.7690 | 7229.2 | 3.7690 |
| 21:43:30 | - |
| 21:44:00 | - |
| 21:44:30 | 3.7691 | 3.7701 | 3.7691 | 3.7701 | 1008.0 | 3.7691 |
| 21:45:00 | 3.7693 | 3.7720 | 3.7693 | 3.7720 | 1663.3 | 3.7696 |
| 21:45:30 | 3.7730 | 3.7750 | 3.7730 | 3.7750 | 87.8 | 3.7740 |
| 21:46:00 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | 29.8 | 3.7760 |
| 21:46:30 | 3.7761 | 3.7800 | 3.7761 | 3.7800 | 8396.6 | 3.7797 |
| 21:47:00 | 3.7810 | 3.7878 | 3.7810 | 3.7878 | 56604.2 | 3.7840 |
| 21:47:30 | 3.7860 | 3.7860 | 3.7420 | 3.7420 | 75319.4 | 3.7810 |
| 21:48:00 | 3.7600 | 3.7640 | 3.7403 | 3.7403 | 15917.0 | 3.7418 |
| 21:48:30 | - |
| 21:49:00 | 3.7501 | 3.7501 | 3.7500 | 3.7500 | 7796.0 | 3.7500 |
| 21:49:30 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 104.0 | 3.7501 |
| 21:50:00 | - |
| 21:50:30 | - |
| 21:51:00 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 990.0 | 3.7501 |
| 21:51:30 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 14.0 | 3.7501 |
| 21:52:00 | - |
| 21:52:30 | - |
| 21:53:00 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 1891.0 | 3.7501 |
| 21:53:30 | - |
| 21:54:00 | - |
| 21:54:30 | - |
| 21:55:00 | 3.7502 | 3.7700 | 3.7502 | 3.7700 | 5429.3 | 3.7680 |
| 21:55:30 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 1660.2 | 3.7700 |
| 21:56:00 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 18339.8 | 3.7700 |
| 21:56:30 | 3.7701 | 3.7800 | 3.7701 | 3.7800 | 1332.4 | 3.7715 |
| 21:57:00 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 4000.0 | 3.7700 |
| 21:57:30 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 1799.9 | 3.7701 |
| 21:58:00 | - |
| 21:58:30 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 0.1 | 3.7701 |
| 21:59:00 | 3.7700 | 3.7799 | 3.7700 | 3.7799 | 500.1 | 3.7701 |
| 21:59:30 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 0.1 | 3.7700 |
| 22:00:00 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3102.8 | 3.7700 |
| 22:00:30 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 767.3 | 3.7700 |
| 22:01:00 | 3.7700 | 3.7700 | 3.7699 | 3.7699 | 2.1 | 3.7700 |
| 22:01:30 | 3.7698 | 3.7698 | 3.7698 | 3.7698 | 0.1 | 3.7698 |
| 22:02:00 | - |
| 22:02:30 | - |
| 22:03:00 | - |
| 22:03:30 | - |
| 22:04:00 | 3.7600 | 3.7800 | 3.7600 | 3.7800 | 4070.0 | 3.7715 |
| 22:04:30 | - |
| 22:05:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 441.0 | 3.7701 |
| 22:05:30 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 10938.5 | 3.7700 |
| 22:06:00 | - |
| 22:06:30 | - |
| 22:07:00 | 3.7600 | 3.7701 | 3.7600 | 3.7701 | 2079.0 | 3.7629 |
| 22:07:30 | 3.7710 | 3.7710 | 3.7710 | 3.7710 | 3103.1 | 3.7710 |
| 22:08:00 | - |
| 22:08:30 | 3.7711 | 3.7711 | 3.7711 | 3.7711 | 216.0 | 3.7711 |
| 22:09:00 | 3.7711 | 3.7800 | 3.7711 | 3.7800 | 55345.8 | 3.7800 |
| 22:09:30 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 5050.0 | 3.7800 |
| 22:10:00 | 3.7801 | 3.7850 | 3.7801 | 3.7850 | 8142.6 | 3.7840 |
| 22:10:30 | 3.7840 | 3.7850 | 3.7800 | 3.7850 | 17096.2 | 3.7837 |
| 22:11:00 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 17000.0 | 3.7850 |
| 22:11:30 | 3.7849 | 3.7849 | 3.7849 | 3.7849 | 0.1 | 3.7849 |
| 22:12:00 | 3.7849 | 3.7849 | 3.7849 | 3.7849 | 5.0 | 3.7849 |
| 22:12:30 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 1209.2 | 3.7800 |
| 22:13:00 | - |
| 22:13:30 | 3.7640 | 3.7640 | 3.7510 | 3.7510 | 30271.7 | 3.7529 |
| 22:14:00 | 3.7510 | 3.7511 | 3.7502 | 3.7502 | 24127.4 | 3.7506 |
| 22:14:30 | 3.7512 | 3.7512 | 3.7512 | 3.7512 | 0.1 | 3.7512 |
| 22:15:00 | 3.7512 | 3.7512 | 3.7502 | 3.7502 | 232.3 | 3.7503 |
| 22:15:30 | - |
| 22:16:00 | - |
| 22:16:30 | - |
| 22:17:00 | 3.7503 | 3.7730 | 3.7503 | 3.7730 | 2838.0 | 3.7614 |
| 22:17:30 | - |
| 22:18:00 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 13.0 | 3.7601 |
| 22:18:30 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 1.0 | 3.7601 |
| 22:19:00 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 0.1 | 3.7601 |
| 22:19:30 | - |
| 22:20:00 | - |
| 22:20:30 | - |
| 22:21:00 | - |
| 22:21:30 | - |
| 22:22:00 | - |
| 22:22:30 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 2985.9 | 3.7601 |
| 22:23:00 | - |
| 22:23:30 | 3.7611 | 3.7800 | 3.7611 | 3.7800 | 1247.1 | 3.7717 |
| 22:24:00 | - |
| 22:24:30 | - |
| 22:25:00 | - |
| 22:25:30 | - |
| 22:26:00 | - |
| 22:26:30 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 1500.0 | 3.7701 |
| 22:27:00 | 3.7800 | 3.7801 | 3.7800 | 3.7801 | 5201.4 | 3.7800 |
| 22:27:30 | 3.7701 | 3.7840 | 3.7701 | 3.7840 | 6908.0 | 3.7817 |
| 22:28:00 | 3.7850 | 3.7859 | 3.7701 | 3.7859 | 36306.5 | 3.7849 |
| 22:28:30 | 3.7860 | 3.7873 | 3.7860 | 3.7873 | 5513.8 | 3.7866 |
| 22:29:00 | 3.7878 | 3.7880 | 3.7878 | 3.7880 | 29847.8 | 3.7879 |
| 22:29:30 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 22:30:00 | 3.7890 | 3.7890 | 3.7800 | 3.7800 | 5230.6 | 3.7801 |
| 22:30:30 | 3.7703 | 3.7950 | 3.7703 | 3.7950 | 5738.8 | 3.7928 |
| 22:31:00 | 3.7960 | 3.7992 | 3.7680 | 3.7680 | 37270.3 | 3.7776 |
| 22:31:30 | 3.7671 | 3.7940 | 3.7671 | 3.7940 | 781.5 | 3.7755 |
| 22:32:00 | 3.7949 | 3.7990 | 3.7949 | 3.7990 | 46825.5 | 3.7981 |
| 22:32:30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 36120.5 | 3.8000 |
| 22:33:00 | 3.8010 | 3.8100 | 3.8010 | 3.8100 | 14947.9 | 3.8095 |
| 22:33:30 | 3.8101 | 3.8101 | 3.7999 | 3.7999 | 30204.3 | 3.8100 |
| 22:34:00 | 3.7921 | 3.7921 | 3.7779 | 3.7900 | 15098.4 | 3.7845 |
| 22:34:30 | 3.7780 | 3.7780 | 3.7779 | 3.7780 | 1200.0 | 3.7780 |
| 22:35:00 | 3.7779 | 3.7779 | 3.7650 | 3.7650 | 600.0 | 3.7732 |
| 22:35:30 | 3.7651 | 3.7651 | 3.7651 | 3.7651 | 500.0 | 3.7651 |
| 22:36:00 | - |
| 22:36:30 | 3.7651 | 3.7651 | 3.7651 | 3.7651 | 500.0 | 3.7651 |
| 22:37:00 | - |
| 22:37:30 | 3.7651 | 3.7651 | 3.7651 | 3.7651 | 500.0 | 3.7651 |
| 22:38:00 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | 49414.0 | 3.7650 |
| 22:38:30 | 3.7651 | 3.7651 | 3.7651 | 3.7651 | 500.0 | 3.7651 |
| 22:39:00 | 3.7655 | 3.7655 | 3.7655 | 3.7655 | 90.0 | 3.7655 |
| 22:39:30 | 3.7656 | 3.7656 | 3.7656 | 3.7656 | 1.0 | 3.7656 |
| 22:40:00 | - |
| 22:40:30 | 3.7656 | 3.7656 | 3.7656 | 3.7656 | 999.0 | 3.7656 |
| 22:41:00 | 3.7700 | 3.7800 | 3.7700 | 3.7800 | 1500.1 | 3.7700 |
| 22:41:30 | 3.7799 | 3.7800 | 3.7700 | 3.7800 | 605.1 | 3.7786 |
| 22:42:00 | 3.7834 | 3.7834 | 3.7834 | 3.7834 | 145.4 | 3.7834 |
| 22:42:30 | 3.7834 | 3.7834 | 3.7834 | 3.7834 | 500.0 | 3.7834 |
| 22:43:00 | 3.7850 | 3.7880 | 3.7850 | 3.7880 | 1888.7 | 3.7879 |
| 22:43:30 | 3.7881 | 3.7890 | 3.7881 | 3.7890 | 539.3 | 3.7882 |
| 22:44:00 | 3.7899 | 3.7919 | 3.7899 | 3.7919 | 162.8 | 3.7906 |
| 22:44:30 | 3.7834 | 3.7940 | 3.7834 | 3.7940 | 620.3 | 3.7853 |
| 22:45:00 | 3.7950 | 3.8000 | 3.7950 | 3.8000 | 68206.6 | 3.8000 |
| 22:45:30 | - |
| 22:46:00 | 3.8000 | 3.8020 | 3.8000 | 3.8020 | 14898.1 | 3.8000 |
| 22:46:30 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 84.0 | 3.8001 |
| 22:47:00 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 20000.0 | 3.8000 |
| 22:47:30 | 3.8001 | 3.8001 | 3.7998 | 3.7998 | 125.6 | 3.8000 |
| 22:48:00 | - |
| 22:48:30 | - |
| 22:49:00 | 3.7949 | 3.7949 | 3.7700 | 3.7700 | 450.0 | 3.7771 |
| 22:49:30 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 22:50:00 | 3.7703 | 3.8000 | 3.7700 | 3.7700 | 38204.2 | 3.7736 |
| 22:50:30 | - |
| 22:51:00 | 3.7770 | 3.7770 | 3.7770 | 3.7770 | 0.1 | 3.7770 |
| 22:51:30 | - |
| 22:52:00 | - |
| 22:52:30 | - |
| 22:53:00 | 3.7770 | 3.7770 | 3.7770 | 3.7770 | 19435.5 | 3.7770 |
| 22:53:30 | - |
| 22:54:00 | - |
| 22:54:30 | - |
| 22:55:00 | - |
| 22:55:30 | - |
| 22:56:00 | 3.7770 | 3.7850 | 3.7770 | 3.7850 | 9292.0 | 3.7826 |
| 22:56:30 | 3.7770 | 3.7770 | 3.7770 | 3.7770 | 500.0 | 3.7770 |
| 22:57:00 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 0.1 | 3.7850 |
| 22:57:30 | - |
| 22:58:00 | - |
| 22:58:30 | 3.7849 | 3.7849 | 3.7800 | 3.7800 | 26766.1 | 3.7800 |
| 22:59:00 | 3.7799 | 3.7849 | 3.7798 | 3.7849 | 0.3 | 3.7815 |
| 22:59:30 | 3.7778 | 3.7850 | 3.7778 | 3.7850 | 3675.2 | 3.7840 |
| 23:00:00 | 3.7850 | 3.7899 | 3.7850 | 3.7899 | 6578.9 | 3.7850 |
| 23:00:30 | 3.7898 | 3.7899 | 3.7849 | 3.7899 | 500.1 | 3.7899 |
| 23:01:00 | 3.7900 | 3.7900 | 3.7778 | 3.7778 | 0.3 | 3.7859 |
| 23:01:30 | 3.7778 | 3.7778 | 3.7778 | 3.7778 | 499.9 | 3.7778 |
| 23:02:00 | 3.7900 | 3.7900 | 3.7800 | 3.7800 | 0.4 | 3.7875 |
| 23:02:30 | 3.7900 | 3.7900 | 3.7700 | 3.7800 | 10000.2 | 3.7757 |
| 23:03:00 | 3.7799 | 3.7799 | 3.7700 | 3.7700 | 0.2 | 3.7750 |
| 23:03:30 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 0.1 | 3.7800 |
| 23:04:00 | 3.7799 | 3.7799 | 3.7700 | 3.7700 | 0.2 | 3.7750 |
| 23:04:30 | 3.7698 | 3.7800 | 3.7698 | 3.7800 | 1020.1 | 3.7750 |
| 23:05:00 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 275.5 | 3.7900 |
| 23:05:30 | 3.7899 | 3.7900 | 3.7899 | 3.7900 | 785.1 | 3.7900 |
| 23:06:00 | - |
| 23:06:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 23:07:00 | 3.8010 | 3.8170 | 3.8010 | 3.8155 | 164520.2 | 3.8162 |
| 23:07:30 | 3.8000 | 3.8001 | 3.8000 | 3.8001 | 501.0 | 3.8001 |
| 23:08:00 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 19.0 | 3.8000 |
| 23:08:30 | 3.8000 | 3.8001 | 3.7970 | 3.7970 | 548.0 | 3.7998 |
| 23:09:00 | 3.7961 | 3.7961 | 3.7961 | 3.7961 | 500.0 | 3.7961 |
| 23:09:30 | 3.7970 | 3.7970 | 3.7970 | 3.7970 | 0.1 | 3.7970 |
| 23:10:00 | 3.7980 | 3.7980 | 3.7961 | 3.7961 | 26203.9 | 3.7980 |
| 23:10:30 | 3.8100 | 3.8100 | 3.7960 | 3.7960 | 53.9 | 3.7983 |
| 23:11:00 | 3.7960 | 3.7960 | 3.7960 | 3.7960 | 7.0 | 3.7960 |
| 23:11:30 | 3.7960 | 3.7961 | 3.7910 | 3.7910 | 241.8 | 3.7932 |
| 23:12:00 | - |
| 23:12:30 | 3.7901 | 3.7901 | 3.7900 | 3.7900 | 527.0 | 3.7901 |
| 23:13:00 | 3.7900 | 3.7961 | 3.7900 | 3.7900 | 2038.5 | 3.7960 |
| 23:13:30 | 3.7890 | 3.7890 | 3.7850 | 3.7850 | 178.6 | 3.7875 |
| 23:14:00 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 42.5 | 3.7850 |
| 23:14:30 | 3.7840 | 3.7840 | 3.7800 | 3.7800 | 9912.4 | 3.7801 |
| 23:15:00 | 3.7838 | 3.7838 | 3.7800 | 3.7800 | 14000.0 | 3.7800 |
| 23:15:30 | - |
| 23:16:00 | - |
| 23:16:30 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 222.5 | 3.7800 |
| 23:17:00 | - |
| 23:17:30 | - |
| 23:18:00 | - |
| 23:18:30 | - |
| 23:19:00 | - |
| 23:19:30 | 3.7790 | 3.7790 | 3.7750 | 3.7750 | 203.1 | 3.7770 |
| 23:20:00 | 3.7740 | 3.7740 | 3.7520 | 3.7520 | 87432.2 | 3.7568 |
| 23:20:30 | 3.7520 | 3.7520 | 3.7520 | 3.7520 | 100.0 | 3.7520 |
| 23:21:00 | 3.7520 | 3.7520 | 3.7520 | 3.7520 | 11851.6 | 3.7520 |
| 23:21:30 | 3.7510 | 3.7510 | 3.7500 | 3.7500 | 6015.0 | 3.7500 |
| 23:22:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 7805.2 | 3.7500 |
| 23:22:30 | - |
| 23:23:00 | - |
| 23:23:30 | 3.7491 | 3.7491 | 3.7491 | 3.7491 | 3.3 | 3.7491 |
| 23:24:00 | - |
| 23:24:30 | 3.7490 | 3.7490 | 3.7490 | 3.7490 | 280.0 | 3.7490 |
| 23:25:00 | - |
| 23:25:30 | - |
| 23:26:00 | 3.7491 | 3.7491 | 3.7491 | 3.7491 | 400.0 | 3.7491 |
| 23:26:30 | - |
| 23:27:00 | - |
| 23:27:30 | 3.7491 | 3.7491 | 3.7491 | 3.7491 | 26.0 | 3.7491 |
| 23:28:00 | 3.7491 | 3.7491 | 3.7490 | 3.7490 | 9496.0 | 3.7490 |
| 23:28:30 | - |
| 23:29:00 | - |
| 23:29:30 | - |
| 23:30:00 | 3.7491 | 3.7491 | 3.7491 | 3.7491 | 3000.0 | 3.7491 |
| 23:30:30 | 3.7491 | 3.7491 | 3.7491 | 3.7491 | 789.7 | 3.7491 |
| 23:31:00 | - |
| 23:31:30 | - |
| 23:32:00 | 3.7491 | 3.7491 | 3.7491 | 3.7491 | 500.0 | 3.7491 |
| 23:32:30 | - |
| 23:33:00 | 3.7492 | 3.7492 | 3.7492 | 3.7492 | 500.0 | 3.7492 |
| 23:33:30 | 3.7492 | 3.7492 | 3.7492 | 3.7492 | 500.0 | 3.7492 |
| 23:34:00 | - |
| 23:34:30 | - |
| 23:35:00 | 3.7900 | 3.8000 | 3.7900 | 3.8000 | 44460.9 | 3.7998 |
| 23:35:30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 56.0 | 3.8000 |
| 23:36:00 | 3.8000 | 3.8100 | 3.8000 | 3.8100 | 24207.0 | 3.8046 |
| 23:36:30 | - |
| 23:37:00 | - |
| 23:37:30 | - |
| 23:38:00 | - |
| 23:38:30 | - |
| 23:39:00 | - |
| 23:39:30 | - |
| 23:40:00 | - |
| 23:40:30 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 2500.0 | 3.8001 |
| 23:41:00 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 0.1 | 3.8001 |
| 23:41:30 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 499.9 | 3.8001 |
| 23:42:00 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 20.0 | 3.8000 |
| 23:42:30 | - |
| 23:43:00 | - |
| 23:43:30 | - |
| 23:44:00 | - |
| 23:44:30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 7.0 | 3.8000 |
| 23:45:00 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 100.0 | 3.8000 |
| 23:45:30 | - |
| 23:46:00 | - |
| 23:46:30 | - |
| 23:47:00 | - |
| 23:47:30 | 3.8000 | 3.8001 | 3.8000 | 3.8001 | 1099.9 | 3.8001 |
| 23:48:00 | 3.8000 | 3.8000 | 3.7800 | 3.7800 | 20953.0 | 3.7813 |
| 23:48:30 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 14545.0 | 3.7800 |
| 23:49:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 15000.0 | 3.7800 |
| 23:49:30 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 1268.3 | 3.7800 |
| 23:50:00 | - |
| 23:50:30 | - |
| 23:51:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 22.0 | 3.7800 |
| 23:51:30 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 205.0 | 3.7800 |
| 23:52:00 | - |
| 23:52:30 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 5000.0 | 3.7800 |
| 23:53:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3479.0 | 3.7800 |
| 23:53:30 | - |
| 23:54:00 | - |
| 23:54:30 | 3.7791 | 3.7791 | 3.7791 | 3.7791 | 10.0 | 3.7791 |
| 23:55:00 | - |
| 23:55:30 | 3.7791 | 3.7801 | 3.7791 | 3.7801 | 3990.0 | 3.7797 |
| 23:56:00 | - |
| 23:56:30 | - |
| 23:57:00 | - |
| 23:57:30 | - |
| 23:58:00 | - |
| 23:58:30 | - |
| 23:59:00 | - |
| 23:59:30 | - |