暗号資産価格データベース Zaif:XEM/JPY 2020/03/15

2020年03月15日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	-
00:00:15	-
00:00:30	-
00:00:45	-
00:01:00	-
00:01:15	-
00:01:30	-
00:01:45	3.8202	3.8300	3.8202	3.8300	2156.0	3.8232
00:02:00	-
00:02:15	-
00:02:30	3.8202	3.8301	3.8202	3.8301	7742.0	3.8295
00:02:45	-
00:03:00	-
00:03:15	-
00:03:30	-
00:03:45	-
00:04:00	-
00:04:15	-
00:04:30	-
00:04:45	-
00:05:00	-
00:05:15	-
00:05:30	-
00:05:45	-
00:06:00	-
00:06:15	-
00:06:30	-
00:06:45	-
00:07:00	3.8201	3.8201	3.8201	3.8201	0.1	3.8201
00:07:15	3.8202	3.8202	3.8202	3.8202	2000.0	3.8202
00:07:30	-
00:07:45	-
00:08:00	-
00:08:15	-
00:08:30	-
00:08:45	-
00:09:00	-
00:09:15	-
00:09:30	-
00:09:45	3.8201	3.8201	3.8200	3.8200	73.0	3.8200
00:10:00	-
00:10:15	-
00:10:30	-
00:10:45	-
00:11:00	-
00:11:15	3.8101	3.8101	3.8101	3.8101	500.0	3.8101
00:11:30	-
00:11:45	-
00:12:00	3.8102	3.8202	3.8102	3.8202	2000.0	3.8177
00:12:15	-
00:12:30	-
00:12:45	3.8203	3.8203	3.8203	3.8203	500.0	3.8203
00:13:00	3.8300	3.8300	3.8300	3.8300	2858.1	3.8300
00:13:15	-
00:13:30	3.8204	3.8204	3.8204	3.8204	500.0	3.8204
00:13:45	-
00:14:00	3.8301	3.8301	3.8301	3.8301	2032.0	3.8301
00:14:15	-
00:14:30	3.8204	3.8204	3.8204	3.8204	1.0	3.8204
00:14:45	-
00:15:00	3.8204	3.8204	3.8204	3.8204	31.7	3.8204
00:15:15	3.8204	3.8204	3.8204	3.8204	967.3	3.8204
00:15:30	-
00:15:45	-
00:16:00	-
00:16:15	-
00:16:30	-
00:16:45	-
00:17:00	-
00:17:15	-
00:17:30	-
00:17:45	-
00:18:00	-
00:18:15	-
00:18:30	-
00:18:45	3.8204	3.8204	3.8204	3.8204	3.0	3.8204
00:19:00	-
00:19:15	-
00:19:30	3.8204	3.8204	3.8203	3.8203	6333.0	3.8204
00:19:45	-
00:20:00	3.8203	3.8203	3.8203	3.8203	2234.7	3.8203
00:20:15	3.8203	3.8203	3.8100	3.8100	2835.2	3.8202
00:20:30	3.8001	3.8001	3.8001	3.8001	2177.8	3.8001
00:20:45	-
00:21:00	-
00:21:15	-
00:21:30	-
00:21:45	-
00:22:00	-
00:22:15	-
00:22:30	-
00:22:45	-
00:23:00	-
00:23:15	-
00:23:30	-
00:23:45	3.8002	3.8002	3.8002	3.8002	1500.0	3.8002
00:24:00	-
00:24:15	-
00:24:30	-
00:24:45	-
00:25:00	-
00:25:15	-
00:25:30	-
00:25:45	-
00:26:00	-
00:26:15	-
00:26:30	-
00:26:45	-
00:27:00	-
00:27:15	-
00:27:30	-
00:27:45	-
00:28:00	-
00:28:15	-
00:28:30	-
00:28:45	-
00:29:00	-
00:29:15	-
00:29:30	3.8002	3.8002	3.8002	3.8002	1205.0	3.8002
00:29:45	3.8002	3.8002	3.8001	3.8001	33968.2	3.8001
00:30:00	3.8000	3.8000	3.7960	3.7960	200.6	3.7982
00:30:15	3.7950	3.7950	3.7901	3.7901	13534.7	3.7901
00:30:30	3.7900	3.7900	3.7810	3.7810	4933.4	3.7850
00:30:45	3.7810	3.7810	3.7810	3.7810	7067.4	3.7810
00:31:00	-
00:31:15	-
00:31:30	-
00:31:45	-
00:32:00	-
00:32:15	-
00:32:30	-
00:32:45	3.7800	3.7800	3.7800	3.7800	1534.2	3.7800
00:33:00	3.7800	3.7800	3.7800	3.7800	10804.6	3.7800
00:33:15	-
00:33:30	-
00:33:45	-
00:34:00	-
00:34:15	-
00:34:30	-
00:34:45	3.7790	3.7790	3.7702	3.7702	41255.0	3.7706
00:35:00	-
00:35:15	-
00:35:30	-
00:35:45	-
00:36:00	-
00:36:15	-
00:36:30	-
00:36:45	-
00:37:00	-
00:37:15	-
00:37:30	-
00:37:45	-
00:38:00	3.7702	3.7702	3.7700	3.7700	24259.0	3.7701
00:38:15	3.7703	3.7800	3.7703	3.7800	33242.0	3.7795
00:38:30	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
00:38:45	3.7800	3.7800	3.7800	3.7800	1692.0	3.7800
00:39:00	-
00:39:15	-
00:39:30	3.7702	3.7702	3.7702	3.7702	500.0	3.7702
00:39:45	-
00:40:00	-
00:40:15	-
00:40:30	-
00:40:45	-
00:41:00	-
00:41:15	-
00:41:30	-
00:41:45	-
00:42:00	-
00:42:15	-
00:42:30	-
00:42:45	-
00:43:00	-
00:43:15	3.7703	3.7703	3.7703	3.7703	1500.0	3.7703
00:43:30	-
00:43:45	-
00:44:00	-
00:44:15	3.7703	3.7800	3.7703	3.7800	520.2	3.7707
00:44:30	-
00:44:45	-
00:45:00	3.7801	3.7801	3.7801	3.7801	465.0	3.7801
00:45:15	-
00:45:30	-
00:45:45	-
00:46:00	-
00:46:15	-
00:46:30	-
00:46:45	-
00:47:00	-
00:47:15	-
00:47:30	3.7801	3.7801	3.7801	3.7801	1535.0	3.7801
00:47:45	-
00:48:00	3.7809	3.7811	3.7809	3.7811	1165.0	3.7810
00:48:15	3.7899	3.8003	3.7899	3.8003	562.0	3.7908
00:48:30	-
00:48:45	-
00:49:00	-
00:49:15	-
00:49:30	3.7900	3.7900	3.7820	3.7820	11248.0	3.7820
00:49:45	-
00:50:00	3.7901	3.7901	3.7901	3.7901	1000.0	3.7901
00:50:15	-
00:50:30	-
00:50:45	3.7852	3.7852	3.7852	3.7852	500.0	3.7852
00:51:00	-
00:51:15	-
00:51:30	-
00:51:45	3.7802	3.7802	3.7801	3.7801	500.1	3.7802
00:52:00	-
00:52:15	-
00:52:30	-
00:52:45	3.7802	3.7802	3.7802	3.7802	500.0	3.7802
00:53:00	-
00:53:15	-
00:53:30	-
00:53:45	3.7802	3.7802	3.7802	3.7802	500.0	3.7802
00:54:00	-
00:54:15	-
00:54:30	3.7804	3.7804	3.7804	3.7804	500.0	3.7804
00:54:45	-
00:55:00	-
00:55:15	3.7803	3.7803	3.7802	3.7802	127370.0	3.7802
00:55:30	-
00:55:45	3.7803	3.7803	3.7803	3.7803	500.0	3.7803
00:56:00	3.7802	3.7802	3.7802	3.7802	69043.0	3.7802
00:56:15	-
00:56:30	-
00:56:45	-
00:57:00	3.7803	3.7803	3.7803	3.7803	500.0	3.7803
00:57:15	3.7803	3.7803	3.7803	3.7803	17927.0	3.7803
00:57:30	3.7804	3.7997	3.7804	3.7997	13884.0	3.7990
00:57:45	-
00:58:00	3.7803	3.7994	3.7803	3.7994	12591.1	3.7986
00:58:15	3.7803	3.7803	3.7803	3.7803	14742.0	3.7803
00:58:30	-
00:58:45	-
00:59:00	-
00:59:15	3.7803	3.7803	3.7803	3.7803	11913.8	3.7803
00:59:30	3.7804	3.7804	3.7804	3.7804	1000.0	3.7804
00:59:45	3.7803	3.7803	3.7803	3.7803	9819.7	3.7803
01:00:00	-
01:00:15	-
01:00:30	3.7804	3.7804	3.7802	3.7802	55373.0	3.7802
01:00:45	3.7802	3.7802	3.7802	3.7802	54874.0	3.7802
01:01:00	3.7802	3.7802	3.7703	3.7703	44051.0	3.7789
01:01:15	-
01:01:30	3.7703	3.7703	3.7700	3.7700	21998.0	3.7702
01:01:45	3.7700	3.7700	3.7700	3.7700	9674.0	3.7700
01:02:00	-
01:02:15	-
01:02:30	-
01:02:45	3.7701	3.7704	3.7701	3.7704	1000.0	3.7702
01:03:00	-
01:03:15	-
01:03:30	-
01:03:45	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
01:04:00	-
01:04:15	-
01:04:30	3.7704	3.7900	3.7704	3.7900	520.1	3.7712
01:04:45	-
01:05:00	3.8110	3.8200	3.8110	3.8200	618.4	3.8161
01:05:15	3.8200	3.8200	3.8100	3.8100	45524.5	3.8200
01:05:30	3.8000	3.8000	3.7997	3.7997	979.9	3.7997
01:05:45	3.8001	3.8200	3.7997	3.7997	33710.0	3.8194
01:06:00	3.8195	3.8200	3.8195	3.8200	17754.8	3.8199
01:06:15	3.8200	3.8200	3.8200	3.8200	6403.0	3.8200
01:06:30	3.8201	3.8201	3.8201	3.8201	500.0	3.8201
01:06:45	-
01:07:00	-
01:07:15	-
01:07:30	3.8202	3.8202	3.8202	3.8202	500.0	3.8202
01:07:45	-
01:08:00	-
01:08:15	3.8210	3.8210	3.8210	3.8210	67.4	3.8210
01:08:30	-
01:08:45	3.8211	3.8211	3.8211	3.8211	500.0	3.8211
01:09:00	3.8220	3.8300	3.8220	3.8300	9557.0	3.8299
01:09:15	-
01:09:30	-
01:09:45	3.8301	3.8301	3.8301	3.8301	7192.3	3.8301
01:10:00	-
01:10:15	-
01:10:30	3.8300	3.8300	3.8200	3.8200	15128.0	3.8205
01:10:45	3.8301	3.8310	3.8301	3.8310	20940.6	3.8305
01:11:00	-
01:11:15	-
01:11:30	3.8310	3.8310	3.8310	3.8310	10000.0	3.8310
01:11:45	-
01:12:00	-
01:12:15	3.8310	3.8310	3.8310	3.8310	458.0	3.8310
01:12:30	-
01:12:45	-
01:13:00	3.8201	3.8390	3.8201	3.8390	1262.1	3.8277
01:13:15	-
01:13:30	-
01:13:45	-
01:14:00	3.8390	3.8390	3.8390	3.8390	8038.0	3.8390
01:14:15	3.8391	3.8420	3.8391	3.8420	1127.0	3.8397
01:14:30	-
01:14:45	3.8301	3.8301	3.8301	3.8301	3.0	3.8301
01:15:00	3.8301	3.8301	3.8301	3.8301	31.6	3.8301
01:15:15	-
01:15:30	-
01:15:45	-
01:16:00	-
01:16:15	-
01:16:30	3.7930	3.7930	3.7778	3.7778	39141.8	3.7779
01:16:45	3.7900	3.8000	3.7900	3.8000	40.1	3.7950
01:17:00	3.8000	3.8140	3.8000	3.8140	267.3	3.8109
01:17:15	-
01:17:30	3.8001	3.8010	3.8001	3.8010	10500.0	3.8010
01:17:45	3.8015	3.8015	3.8015	3.8015	9693.9	3.8015
01:18:00	3.8015	3.8015	3.8015	3.8015	6695.5	3.8015
01:18:15	-
01:18:30	-
01:18:45	3.8016	3.8016	3.8016	3.8016	500.0	3.8016
01:19:00	3.8150	3.8300	3.8150	3.8300	10600.5	3.8296
01:19:15	3.8300	3.8300	3.8300	3.8300	499.0	3.8300
01:19:30	-
01:19:45	-
01:20:00	3.8300	3.8300	3.8300	3.8300	0.1	3.8300
01:20:15	3.8300	3.8300	3.8300	3.8300	0.1	3.8300
01:20:30	3.8300	3.8300	3.8300	3.8300	0.2	3.8300
01:20:45	3.8301	3.8301	3.8301	3.8301	2465.4	3.8301
01:21:00	-
01:21:15	-
01:21:30	3.8301	3.8301	3.8301	3.8301	500.0	3.8301
01:21:45	-
01:22:00	-
01:22:15	3.8320	3.8320	3.8320	3.8320	34.1	3.8320
01:22:30	3.8321	3.8321	3.8321	3.8321	500.0	3.8321
01:22:45	-
01:23:00	-
01:23:15	-
01:23:30	3.8201	3.8201	3.8201	3.8201	500.0	3.8201
01:23:45	-
01:24:00	-
01:24:15	-
01:24:30	3.8201	3.8201	3.8201	3.8201	500.0	3.8201
01:24:45	3.8300	3.8300	3.8300	3.8300	22552.0	3.8300
01:25:00	-
01:25:15	-
01:25:30	3.8301	3.8301	3.8301	3.8301	500.0	3.8301
01:25:45	3.8300	3.8300	3.8300	3.8300	3079.1	3.8300
01:26:00	3.8300	3.8300	3.8100	3.8100	13011.5	3.8184
01:26:15	-
01:26:30	3.8125	3.8300	3.8125	3.8300	55372.1	3.8298
01:26:45	-
01:27:00	-
01:27:15	3.8200	3.8200	3.8100	3.8100	2561.1	3.8101
01:27:30	3.8024	3.8024	3.8021	3.8021	67644.9	3.8021
01:27:45	-
01:28:00	-
01:28:15	-
01:28:30	3.8080	3.8300	3.8021	3.8300	19552.6	3.8233
01:28:45	3.8200	3.8200	3.8022	3.8022	475.1	3.8023
01:29:00	3.8200	3.8200	3.8200	3.8200	0.1	3.8200
01:29:15	-
01:29:30	-
01:29:45	-
01:30:00	-
01:30:15	-
01:30:30	-
01:30:45	-
01:31:00	3.8200	3.8200	3.8023	3.8023	35481.0	3.8025
01:31:15	3.8023	3.8023	3.8023	3.8023	0.1	3.8023
01:31:30	3.8023	3.8023	3.8023	3.8023	0.1	3.8023
01:31:45	3.8023	3.8023	3.8023	3.8023	7745.2	3.8023
01:32:00	3.8023	3.8023	3.8023	3.8023	0.1	3.8023
01:32:15	3.8023	3.8023	3.8023	3.8023	0.1	3.8023
01:32:30	-
01:32:45	-
01:33:00	3.8023	3.8023	3.8023	3.8023	0.1	3.8023
01:33:15	-
01:33:30	-
01:33:45	3.8023	3.8300	3.8023	3.8300	33726.2	3.8236
01:34:00	3.8300	3.8300	3.8300	3.8300	0.1	3.8300
01:34:15	3.8200	3.8200	3.8200	3.8200	0.2	3.8200
01:34:30	-
01:34:45	-
01:35:00	-
01:35:15	-
01:35:30	-
01:35:45	-
01:36:00	-
01:36:15	-
01:36:30	-
01:36:45	3.8201	3.8201	3.8201	3.8201	45.0	3.8201
01:37:00	3.8200	3.8200	3.8050	3.8050	43.0	3.8149
01:37:15	3.8200	3.8400	3.8200	3.8300	1964.3	3.8245
01:37:30	3.8301	3.8301	3.8301	3.8301	23.0	3.8301
01:37:45	3.8300	3.8300	3.8200	3.8200	20.2	3.8298
01:38:00	3.8200	3.8200	3.8200	3.8200	0.2	3.8200
01:38:15	3.8200	3.8200	3.8200	3.8200	0.1	3.8200
01:38:30	3.8201	3.8201	3.8201	3.8201	23.0	3.8201
01:38:45	3.8200	3.8200	3.8100	3.8100	21.1	3.8195
01:39:00	3.8100	3.8100	3.8100	3.8100	0.1	3.8100
01:39:15	3.8100	3.8100	3.8100	3.8100	4.1	3.8100
01:39:30	3.8100	3.8100	3.8100	3.8100	1.2	3.8100
01:39:45	3.8100	3.8101	3.8100	3.8101	500.2	3.8101
01:40:00	3.8101	3.8101	3.8100	3.8100	0.2	3.8101
01:40:15	-
01:40:30	3.8101	3.8101	3.8101	3.8101	500.0	3.8101
01:40:45	3.8101	3.8120	3.8101	3.8120	0.2	3.8111
01:41:00	-
01:41:15	-
01:41:30	3.8121	3.8121	3.8121	3.8121	1500.0	3.8121
01:41:45	-
01:42:00	-
01:42:15	3.8101	3.8101	3.8101	3.8101	217.0	3.8101
01:42:30	-
01:42:45	3.8101	3.8101	3.8101	3.8101	0.8	3.8101
01:43:00	-
01:43:15	-
01:43:30	3.8100	3.8100	3.8000	3.8000	5537.0	3.8007
01:43:45	3.8000	3.8000	3.8000	3.8000	1554.2	3.8000
01:44:00	3.8000	3.8000	3.8000	3.8000	1897.4	3.8000
01:44:15	-
01:44:30	-
01:44:45	-
01:45:00	3.7990	3.7990	3.7990	3.7990	39.4	3.7990
01:45:15	-
01:45:30	-
01:45:45	3.7980	3.7980	3.7980	3.7980	39.9	3.7980
01:46:00	3.7972	3.7972	3.7900	3.7900	1283.8	3.7908
01:46:15	3.7890	3.7890	3.7740	3.7740	14551.0	3.7801
01:46:30	-
01:46:45	3.7810	3.7810	3.7810	3.7810	31.5	3.7810
01:47:00	-
01:47:15	3.7800	3.7800	3.7800	3.7800	2.2	3.7800
01:47:30	-
01:47:45	-
01:48:00	3.7740	3.7740	3.7730	3.7730	10262.0	3.7730
01:48:15	3.7730	3.7730	3.7730	3.7730	14529.1	3.7730
01:48:30	3.7721	3.7730	3.7721	3.7730	656.1	3.7723
01:48:45	3.7730	3.7730	3.7730	3.7730	2736.9	3.7730
01:49:00	-
01:49:15	-
01:49:30	3.7731	3.7741	3.7731	3.7741	1000.0	3.7736
01:49:45	-
01:50:00	-
01:50:15	-
01:50:30	-
01:50:45	-
01:51:00	-
01:51:15	-
01:51:30	-
01:51:45	3.7801	3.7811	3.7801	3.7811	1500.0	3.7804
01:52:00	-
01:52:15	3.7900	3.7900	3.7900	3.7900	20.1	3.7900
01:52:30	-
01:52:45	-
01:53:00	3.7901	3.7901	3.7901	3.7901	500.0	3.7901
01:53:15	-
01:53:30	3.7901	3.7901	3.7901	3.7901	2000.0	3.7901
01:53:45	-
01:54:00	3.7901	3.7901	3.7900	3.7900	51095.0	3.7901
01:54:15	-
01:54:30	-
01:54:45	-
01:55:00	-
01:55:15	-
01:55:30	-
01:55:45	-
01:56:00	-
01:56:15	-
01:56:30	-
01:56:45	-
01:57:00	-
01:57:15	-
01:57:30	-
01:57:45	-
01:58:00	-
01:58:15	-
01:58:30	3.7901	3.7902	3.7901	3.7902	3000.0	3.7901
01:58:45	-
01:59:00	-
01:59:15	-
01:59:30	-
01:59:45	-
02:00:00	-
02:00:15	-
02:00:30	-
02:00:45	-
02:01:00	-
02:01:15	-
02:01:30	3.7900	3.7900	3.7900	3.7900	14702.0	3.7900
02:01:45	3.7900	3.7900	3.7900	3.7900	5000.0	3.7900
02:02:00	-
02:02:15	3.7900	3.7900	3.7900	3.7900	54498.0	3.7900
02:02:30	3.7900	3.7900	3.7731	3.7731	14752.0	3.7752
02:02:45	-
02:03:00	3.7731	3.7731	3.7731	3.7731	1490.0	3.7731
02:03:15	-
02:03:30	3.7734	3.7734	3.7734	3.7734	500.0	3.7734
02:03:45	3.7734	3.7734	3.7733	3.7733	2873.0	3.7733
02:04:00	-
02:04:15	-
02:04:30	-
02:04:45	-
02:05:00	3.7734	3.7734	3.7734	3.7734	500.0	3.7734
02:05:15	-
02:05:30	-
02:05:45	-
02:06:00	-
02:06:15	-
02:06:30	3.7734	3.7734	3.7733	3.7733	1281.3	3.7734
02:06:45	-
02:07:00	-
02:07:15	-
02:07:30	3.7734	3.7734	3.7734	3.7734	0.1	3.7734
02:07:45	-
02:08:00	-
02:08:15	3.7734	3.7735	3.7734	3.7735	1499.9	3.7735
02:08:30	3.7736	3.7736	3.7736	3.7736	500.0	3.7736
02:08:45	-
02:09:00	-
02:09:15	3.7735	3.7735	3.7735	3.7735	9557.0	3.7735
02:09:30	-
02:09:45	3.7736	3.7736	3.7736	3.7736	500.0	3.7736
02:10:00	-
02:10:15	-
02:10:30	-
02:10:45	-
02:11:00	3.7736	3.7736	3.7736	3.7736	500.0	3.7736
02:11:15	-
02:11:30	3.7736	3.7736	3.7733	3.7733	53337.0	3.7734
02:11:45	-
02:12:00	-
02:12:15	-
02:12:30	-
02:12:45	3.7734	3.7737	3.7734	3.7737	1000.0	3.7736
02:13:00	-
02:13:15	-
02:13:30	-
02:13:45	3.7734	3.7893	3.7733	3.7733	5895.7	3.7774
02:14:00	3.7733	3.7733	3.7730	3.7730	15600.0	3.7733
02:14:15	3.7731	3.7731	3.7731	3.7731	250.0	3.7731
02:14:30	-
02:14:45	-
02:15:00	3.7731	3.7731	3.7731	3.7731	32.1	3.7731
02:15:15	-
02:15:30	-
02:15:45	-
02:16:00	-
02:16:15	-
02:16:30	-
02:16:45	3.7731	3.7731	3.7731	3.7731	1217.9	3.7731
02:17:00	-
02:17:15	3.7899	3.7899	3.7899	3.7899	839.0	3.7899
02:17:30	3.7731	3.7731	3.7731	3.7731	0.8	3.7731
02:17:45	-
02:18:00	-
02:18:15	3.7731	3.7731	3.7731	3.7731	0.1	3.7731
02:18:30	3.7731	3.7731	3.7731	3.7731	999.1	3.7731
02:18:45	3.7896	3.7896	3.7896	3.7896	9565.5	3.7896
02:19:00	-
02:19:15	-
02:19:30	-
02:19:45	3.7733	3.7733	3.7733	3.7733	500.0	3.7733
02:20:00	3.7900	3.7901	3.7900	3.7901	1020.1	3.7901
02:20:15	-
02:20:30	-
02:20:45	-
02:21:00	-
02:21:15	-
02:21:30	-
02:21:45	3.7801	3.7801	3.7801	3.7801	0.1	3.7801
02:22:00	3.7800	3.7800	3.7800	3.7800	20.1	3.7800
02:22:15	-
02:22:30	-
02:22:45	-
02:23:00	-
02:23:15	3.7732	3.7732	3.7720	3.7720	12483.4	3.7721
02:23:30	-
02:23:45	-
02:24:00	-
02:24:15	-
02:24:30	-
02:24:45	-
02:25:00	-
02:25:15	-
02:25:30	-
02:25:45	-
02:26:00	-
02:26:15	-
02:26:30	-
02:26:45	-
02:27:00	-
02:27:15	-
02:27:30	-
02:27:45	-
02:28:00	3.7721	3.7721	3.7721	3.7721	2500.0	3.7721
02:28:15	-
02:28:30	-
02:28:45	-
02:29:00	-
02:29:15	-
02:29:30	-
02:29:45	-
02:30:00	-
02:30:15	-
02:30:30	-
02:30:45	-
02:31:00	-
02:31:15	-
02:31:30	-
02:31:45	-
02:32:00	-
02:32:15	-
02:32:30	-
02:32:45	-
02:33:00	3.7722	3.7722	3.7722	3.7722	2500.0	3.7722
02:33:15	-
02:33:30	-
02:33:45	-
02:34:00	-
02:34:15	-
02:34:30	-
02:34:45	3.7722	3.7722	3.7722	3.7722	1000.0	3.7722
02:35:00	-
02:35:15	-
02:35:30	-
02:35:45	-
02:36:00	3.7722	3.7722	3.7722	3.7722	500.0	3.7722
02:36:15	-
02:36:30	-
02:36:45	-
02:37:00	-
02:37:15	-
02:37:30	-
02:37:45	3.7722	3.7722	3.7721	3.7721	2497.0	3.7722
02:38:00	-
02:38:15	-
02:38:30	-
02:38:45	-
02:39:00	-
02:39:15	-
02:39:30	-
02:39:45	-
02:40:00	-
02:40:15	-
02:40:30	-
02:40:45	-
02:41:00	-
02:41:15	-
02:41:30	-
02:41:45	3.7722	3.7723	3.7722	3.7723	3000.0	3.7722
02:42:00	-
02:42:15	3.7721	3.7721	3.7720	3.7720	17054.7	3.7721
02:42:30	-
02:42:45	-
02:43:00	-
02:43:15	-
02:43:30	-
02:43:45	-
02:44:00	3.7721	3.7721	3.7721	3.7721	1000.0	3.7721
02:44:15	-
02:44:30	-
02:44:45	-
02:45:00	-
02:45:15	-
02:45:30	-
02:45:45	-
02:46:00	-
02:46:15	-
02:46:30	-
02:46:45	-
02:47:00	-
02:47:15	-
02:47:30	-
02:47:45	-
02:48:00	-
02:48:15	-
02:48:30	-
02:48:45	-
02:49:00	3.7720	3.7720	3.7720	3.7720	14707.1	3.7720
02:49:15	3.7721	3.7721	3.7721	3.7721	2500.0	3.7721
02:49:30	-
02:49:45	3.7722	3.7722	3.7722	3.7722	500.0	3.7722
02:50:00	-
02:50:15	3.7900	3.7900	3.7900	3.7900	16296.2	3.7900
02:50:30	3.7900	3.7900	3.7900	3.7900	10172.3	3.7900
02:50:45	-
02:51:00	-
02:51:15	-
02:51:30	-
02:51:45	-
02:52:00	-
02:52:15	-
02:52:30	-
02:52:45	-
02:53:00	-
02:53:15	-
02:53:30	-
02:53:45	-
02:54:00	-
02:54:15	-
02:54:30	-
02:54:45	-
02:55:00	-
02:55:15	-
02:55:30	-
02:55:45	-
02:56:00	-
02:56:15	-
02:56:30	-
02:56:45	-
02:57:00	-
02:57:15	-
02:57:30	-
02:57:45	-
02:58:00	-
02:58:15	-
02:58:30	-
02:58:45	-
02:59:00	-
02:59:15	-
02:59:30	-
02:59:45	-
03:00:00	-
03:00:15	-
03:00:30	-
03:00:45	-
03:01:00	-
03:01:15	-
03:01:30	-
03:01:45	3.7900	3.7900	3.7900	3.7900	1374.0	3.7900
03:02:00	-
03:02:15	-
03:02:30	-
03:02:45	-
03:03:00	-
03:03:15	-
03:03:30	-
03:03:45	-
03:04:00	-
03:04:15	-
03:04:30	3.7901	3.7901	3.7901	3.7901	4877.0	3.7901
03:04:45	3.7901	3.7901	3.7901	3.7901	5.0	3.7901
03:05:00	-
03:05:15	-
03:05:30	-
03:05:45	-
03:06:00	-
03:06:15	3.7901	3.7901	3.7901	3.7901	3118.0	3.7901
03:06:30	-
03:06:45	-
03:07:00	-
03:07:15	-
03:07:30	-
03:07:45	3.7901	3.7901	3.7901	3.7901	1000.0	3.7901
03:08:00	-
03:08:15	-
03:08:30	-
03:08:45	3.7901	3.7901	3.7901	3.7901	500.0	3.7901
03:09:00	-
03:09:15	-
03:09:30	3.7901	3.7901	3.7901	3.7901	500.0	3.7901
03:09:45	-
03:10:00	-
03:10:15	-
03:10:30	3.7901	3.7901	3.7901	3.7901	500.0	3.7901
03:10:45	-
03:11:00	-
03:11:15	-
03:11:30	3.7901	3.7901	3.7901	3.7901	500.0	3.7901
03:11:45	-
03:12:00	3.8000	3.8000	3.8000	3.8000	20.1	3.8000
03:12:15	-
03:12:30	3.8000	3.8000	3.8000	3.8000	12.9	3.8000
03:12:45	-
03:13:00	-
03:13:15	-
03:13:30	3.7901	3.7901	3.7901	3.7901	500.0	3.7901
03:13:45	-
03:14:00	-
03:14:15	-
03:14:30	3.7901	3.7901	3.7901	3.7901	500.0	3.7901
03:14:45	-
03:15:00	3.8001	3.8001	3.8001	3.8001	36.9	3.8001
03:15:15	-
03:15:30	3.7901	3.7901	3.7901	3.7901	500.9	3.7901
03:15:45	-
03:16:00	-
03:16:15	-
03:16:30	-
03:16:45	3.7901	3.7901	3.7901	3.7901	500.0	3.7901
03:17:00	-
03:17:15	-
03:17:30	3.7901	3.7901	3.7901	3.7901	500.0	3.7901
03:17:45	-
03:18:00	-
03:18:15	-
03:18:30	3.7901	3.7901	3.7901	3.7901	500.0	3.7901
03:18:45	-
03:19:00	-
03:19:15	-
03:19:30	3.7901	3.7901	3.7901	3.7901	500.0	3.7901
03:19:45	-
03:20:00	-
03:20:15	-
03:20:30	3.7901	3.7901	3.7901	3.7901	500.0	3.7901
03:20:45	-
03:21:00	-
03:21:15	-
03:21:30	3.7901	3.7901	3.7901	3.7901	500.0	3.7901
03:21:45	-
03:22:00	-
03:22:15	-
03:22:30	3.7901	3.7901	3.7901	3.7901	500.0	3.7901
03:22:45	-
03:23:00	-
03:23:15	-
03:23:30	3.7901	3.7901	3.7901	3.7901	500.0	3.7901
03:23:45	-
03:24:00	-
03:24:15	-
03:24:30	3.7901	3.7901	3.7901	3.7901	500.0	3.7901
03:24:45	-
03:25:00	-
03:25:15	-
03:25:30	3.7901	3.7901	3.7901	3.7901	500.0	3.7901
03:25:45	-
03:26:00	-
03:26:15	-
03:26:30	3.7901	3.7901	3.7901	3.7901	500.0	3.7901
03:26:45	-
03:27:00	-
03:27:15	-
03:27:30	3.7901	3.7901	3.7901	3.7901	156.0	3.7901
03:27:45	3.7901	3.7901	3.7901	3.7901	344.0	3.7901
03:28:00	-
03:28:15	-
03:28:30	3.7901	3.7901	3.7901	3.7901	500.0	3.7901
03:28:45	-
03:29:00	-
03:29:15	-
03:29:30	3.7901	3.7901	3.7901	3.7901	500.0	3.7901
03:29:45	3.7952	3.8030	3.7952	3.8030	536.6	3.8004
03:30:00	3.8040	3.8040	3.8040	3.8040	37.1	3.8040
03:30:15	-
03:30:30	-
03:30:45	3.7999	3.7999	3.7999	3.7999	500.0	3.7999
03:31:00	-
03:31:15	3.7999	3.7999	3.7999	3.7999	500.0	3.7999
03:31:30	3.8050	3.8090	3.8050	3.8090	146.8	3.8067
03:31:45	-
03:32:00	3.8100	3.8100	3.8100	3.8100	54.9	3.8100
03:32:15	-
03:32:30	-
03:32:45	-
03:33:00	3.8101	3.8101	3.8101	3.8101	500.0	3.8101
03:33:15	3.8110	3.8110	3.8110	3.8110	35.0	3.8110
03:33:30	3.8111	3.8111	3.8111	3.8111	500.0	3.8111
03:33:45	-
03:34:00	-
03:34:15	-
03:34:30	3.8112	3.8112	3.8112	3.8112	500.0	3.8112
03:34:45	3.8120	3.8120	3.8120	3.8120	35.3	3.8120
03:35:00	3.8130	3.8130	3.8130	3.8130	35.4	3.8130
03:35:15	-
03:35:30	-
03:35:45	3.8131	3.8131	3.8131	3.8131	500.0	3.8131
03:36:00	3.8140	3.8140	3.8140	3.8140	35.6	3.8140
03:36:15	3.8160	3.8160	3.8160	3.8160	34.6	3.8160
03:36:30	3.8161	3.8161	3.8161	3.8161	500.0	3.8161
03:36:45	-
03:37:00	-
03:37:15	-
03:37:30	3.8162	3.8162	3.8162	3.8162	500.0	3.8162
03:37:45	3.8170	3.8170	3.8170	3.8170	34.8	3.8170
03:38:00	3.8180	3.8180	3.8180	3.8180	35.0	3.8180
03:38:15	-
03:38:30	3.8181	3.8181	3.8181	3.8181	500.0	3.8181
03:38:45	3.8190	3.8190	3.8190	3.8190	35.3	3.8190
03:39:00	3.8200	3.8200	3.8200	3.8200	55.5	3.8200
03:39:15	3.8210	3.8220	3.8210	3.8220	71.5	3.8215
03:39:30	3.8221	3.8230	3.8221	3.8230	536.1	3.8222
03:39:45	3.8240	3.8250	3.8240	3.8250	72.7	3.8245
03:40:00	3.8260	3.8260	3.8260	3.8260	36.7	3.8260
03:40:15	-
03:40:30	3.8261	3.8270	3.8261	3.8270	537.0	3.8262
03:40:45	3.8280	3.8300	3.8280	3.8300	232.3	3.8295
03:41:00	3.8320	3.8330	3.8320	3.8330	69.0	3.8325
03:41:15	3.8340	3.8340	3.8340	3.8340	34.6	3.8340
03:41:30	3.8341	3.8350	3.8341	3.8350	534.8	3.8342
03:41:45	3.8352	3.8352	3.8352	3.8352	0.1	3.8352
03:42:00	-
03:42:15	3.8360	3.8370	3.8360	3.8370	70.3	3.8365
03:42:30	3.8371	3.8380	3.8371	3.8380	535.4	3.8372
03:42:45	3.8390	3.8390	3.8390	3.8390	35.5	3.8390
03:43:00	3.8400	3.8400	3.8400	3.8400	55.9	3.8400
03:43:15	3.8410	3.8410	3.8410	3.8410	3000.9	3.8410
03:43:30	3.8411	3.8490	3.8411	3.8411	4784.9	3.8424
03:43:45	3.8411	3.8487	3.8400	3.8487	14053.0	3.8462
03:44:00	3.8487	3.8500	3.8487	3.8500	18412.9	3.8495
03:44:15	3.8500	3.8500	3.8490	3.8491	5851.4	3.8497
03:44:30	3.8491	3.8491	3.8491	3.8491	324.0	3.8491
03:44:45	3.8510	3.8510	3.8510	3.8510	418.5	3.8510
03:45:00	3.8510	3.8510	3.8510	3.8510	12000.0	3.8510
03:45:15	-
03:45:30	3.8511	3.8550	3.8510	3.8550	20617.9	3.8539
03:45:45	3.8560	3.8560	3.8400	3.8400	102506.4	3.8492
03:46:00	3.8300	3.8300	3.8230	3.8230	55.5	3.8255
03:46:15	-
03:46:30	3.8220	3.8220	3.8141	3.8141	644.0	3.8172
03:46:45	3.8221	3.8221	3.8221	3.8221	500.0	3.8221
03:47:00	-
03:47:15	3.8143	3.8143	3.8143	3.8143	500.0	3.8143
03:47:30	-
03:47:45	3.8142	3.8142	3.8142	3.8142	1500.0	3.8142
03:48:00	-
03:48:15	3.8142	3.8142	3.8142	3.8142	10.0	3.8142
03:48:30	3.8141	3.8141	3.8141	3.8141	500.0	3.8141
03:48:45	-
03:49:00	3.8140	3.8140	3.8140	3.8140	50.7	3.8140
03:49:15	3.8120	3.8120	3.8070	3.8071	760.0	3.8078
03:49:30	-
03:49:45	-
03:50:00	-
03:50:15	3.8070	3.8070	3.8003	3.8004	700.0	3.8012
03:50:30	3.8043	3.8043	3.8043	3.8043	23.2	3.8043
03:50:45	-
03:51:00	-
03:51:15	3.8050	3.8054	3.8050	3.8054	540.0	3.8054
03:51:30	-
03:51:45	-
03:52:00	-
03:52:15	-
03:52:30	3.8104	3.8104	3.8104	3.8104	500.0	3.8104
03:52:45	-
03:53:00	-
03:53:15	-
03:53:30	3.8054	3.8054	3.8054	3.8054	500.0	3.8054
03:53:45	-
03:54:00	-
03:54:15	3.8054	3.8054	3.8054	3.8054	500.0	3.8054
03:54:30	-
03:54:45	-
03:55:00	-
03:55:15	-
03:55:30	3.8054	3.8054	3.8054	3.8054	500.0	3.8054
03:55:45	-
03:56:00	-
03:56:15	3.8053	3.8053	3.8010	3.8010	420.0	3.8046
03:56:30	3.8011	3.8011	3.8011	3.8011	500.0	3.8011
03:56:45	-
03:57:00	-
03:57:15	3.8014	3.8014	3.8014	3.8014	500.0	3.8014
03:57:30	-
03:57:45	-
03:58:00	-
03:58:15	3.8011	3.8011	3.8011	3.8011	500.0	3.8011
03:58:30	-
03:58:45	-
03:59:00	-
03:59:15	3.8011	3.8011	3.8011	3.8011	500.0	3.8011
03:59:30	-
03:59:45	-
04:00:00	-
04:00:15	3.8011	3.8011	3.8011	3.8011	500.0	3.8011
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	3.8011	3.8011	3.8011	3.8011	500.0	3.8011
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	3.8011	3.8011	3.8011	3.8011	500.0	3.8011
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	3.8011	3.8011	3.8011	3.8011	500.0	3.8011
04:03:45	-
04:04:00	-
04:04:15	3.8014	3.8014	3.8014	3.8014	500.0	3.8014
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	3.8014	3.8014	3.8014	3.8014	500.0	3.8014
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	3.8021	3.8021	3.8021	3.8021	500.0	3.8021
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	3.8020	3.8020	3.8013	3.8014	510.0	3.8014
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	3.8101	3.8101	3.8101	3.8101	500.0	3.8101
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	3.8105	3.8105	3.8105	3.8105	500.0	3.8105
04:09:45	-
04:10:00	-
04:10:15	3.8102	3.8102	3.8102	3.8102	500.0	3.8102
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	3.8104	3.8104	3.8104	3.8104	500.0	3.8104
04:11:30	-
04:11:45	-
04:12:00	-
04:12:15	3.8103	3.8103	3.8103	3.8103	1000.0	3.8103
04:12:30	3.8014	3.8014	3.8014	3.8014	500.0	3.8014
04:12:45	-
04:13:00	-
04:13:15	3.8011	3.8011	3.8011	3.8011	500.0	3.8011
04:13:30	-
04:13:45	-
04:14:00	-
04:14:15	3.8011	3.8011	3.8011	3.8011	500.0	3.8011
04:14:30	-
04:14:45	-
04:15:00	3.8200	3.8300	3.8200	3.8300	31.7	3.8237
04:15:15	-
04:15:30	-
04:15:45	-
04:16:00	-
04:16:15	3.8200	3.8200	3.8010	3.8011	540.0	3.8018
04:16:30	-
04:16:45	-
04:17:00	-
04:17:15	3.8011	3.8011	3.8011	3.8011	500.0	3.8011
04:17:30	-
04:17:45	-
04:18:00	-
04:18:15	-
04:18:30	3.8011	3.8011	3.8011	3.8011	500.0	3.8011
04:18:45	-
04:19:00	-
04:19:15	3.8011	3.8011	3.8011	3.8011	500.0	3.8011
04:19:30	-
04:19:45	-
04:20:00	-
04:20:15	3.8012	3.8012	3.8012	3.8012	500.0	3.8012
04:20:30	-
04:20:45	-
04:21:00	-
04:21:15	3.8016	3.8016	3.8016	3.8016	500.0	3.8016
04:21:30	-
04:21:45	-
04:22:00	-
04:22:15	3.8016	3.8016	3.8016	3.8016	500.0	3.8016
04:22:30	-
04:22:45	-
04:23:00	-
04:23:15	3.8026	3.8026	3.8026	3.8026	500.0	3.8026
04:23:30	-
04:23:45	-
04:24:00	-
04:24:15	3.8029	3.8029	3.8029	3.8029	500.0	3.8029
04:24:30	-
04:24:45	-
04:25:00	3.8200	3.8200	3.8200	3.8200	20.1	3.8200
04:25:15	3.8201	3.8201	3.8201	3.8201	0.1	3.8201
04:25:30	-
04:25:45	-
04:26:00	-
04:26:15	3.8200	3.8200	3.8028	3.8029	525.0	3.8032
04:26:30	-
04:26:45	-
04:27:00	-
04:27:15	3.8044	3.8044	3.8044	3.8044	500.0	3.8044
04:27:30	-
04:27:45	-
04:28:00	-
04:28:15	3.8044	3.8320	3.8044	3.8320	1612.0	3.8159
04:28:30	-
04:28:45	-
04:29:00	-
04:29:15	3.8200	3.8200	3.8043	3.8044	550.0	3.8052
04:29:30	-
04:29:45	-
04:30:00	-
04:30:15	3.8101	3.8101	3.8101	3.8101	500.0	3.8101
04:30:30	-
04:30:45	-
04:31:00	-
04:31:15	3.8101	3.8101	3.8101	3.8101	500.0	3.8101
04:31:30	-
04:31:45	-
04:32:00	-
04:32:15	3.8046	3.8046	3.8046	3.8046	500.0	3.8046
04:32:30	-
04:32:45	-
04:33:00	-
04:33:15	-
04:33:30	3.8046	3.8046	3.8046	3.8046	500.0	3.8046
04:33:45	-
04:34:00	-
04:34:15	3.8046	3.8046	3.8046	3.8046	500.0	3.8046
04:34:30	-
04:34:45	-
04:35:00	-
04:35:15	-
04:35:30	-
04:35:45	-
04:36:00	-
04:36:15	-
04:36:30	3.8046	3.8046	3.8046	3.8046	1000.0	3.8046
04:36:45	-
04:37:00	-
04:37:15	-
04:37:30	-
04:37:45	-
04:38:00	3.8045	3.8045	3.8045	3.8045	0.5	3.8045
04:38:15	3.8046	3.8046	3.8046	3.8046	1000.0	3.8046
04:38:30	-
04:38:45	-
04:39:00	-
04:39:15	-
04:39:30	-
04:39:45	-
04:40:00	-
04:40:15	-
04:40:30	-
04:40:45	-
04:41:00	-
04:41:15	-
04:41:30	3.8046	3.8046	3.8046	3.8046	1500.0	3.8046
04:41:45	-
04:42:00	-
04:42:15	-
04:42:30	-
04:42:45	-
04:43:00	-
04:43:15	-
04:43:30	3.8046	3.8046	3.8046	3.8046	1000.0	3.8046
04:43:45	-
04:44:00	-
04:44:15	-
04:44:30	-
04:44:45	-
04:45:00	-
04:45:15	3.8046	3.8046	3.8046	3.8046	500.0	3.8046
04:45:30	-
04:45:45	-
04:46:00	-
04:46:15	-
04:46:30	-
04:46:45	-
04:47:00	-
04:47:15	-
04:47:30	3.8046	3.8046	3.8046	3.8046	1500.0	3.8046
04:47:45	-
04:48:00	-
04:48:15	-
04:48:30	-
04:48:45	-
04:49:00	-
04:49:15	-
04:49:30	-
04:49:45	-
04:50:00	-
04:50:15	3.8046	3.8046	3.8046	3.8046	1500.0	3.8046
04:50:30	-
04:50:45	-
04:51:00	-
04:51:15	-
04:51:30	-
04:51:45	-
04:52:00	-
04:52:15	-
04:52:30	-
04:52:45	3.8045	3.8045	3.8045	3.8045	7833.9	3.8045
04:53:00	-
04:53:15	3.8045	3.8045	3.8045	3.8045	332.9	3.8045
04:53:30	3.8046	3.8046	3.8045	3.8045	4954.0	3.8045
04:53:45	-
04:54:00	-
04:54:15	-
04:54:30	-
04:54:45	-
04:55:00	3.8045	3.8045	3.8045	3.8045	1566.8	3.8045
04:55:15	-
04:55:30	-
04:55:45	-
04:56:00	-
04:56:15	-
04:56:30	-
04:56:45	3.8045	3.8046	3.8045	3.8046	6919.0	3.8045
04:57:00	-
04:57:15	-
04:57:30	-
04:57:45	3.8045	3.8045	3.8045	3.8045	2795.0	3.8045
04:58:00	3.8045	3.8045	3.8045	3.8045	2640.0	3.8045
04:58:15	3.8045	3.8045	3.8045	3.8045	5234.0	3.8045
04:58:30	3.8045	3.8046	3.8045	3.8046	2515.1	3.8045
04:58:45	3.8045	3.8045	3.8045	3.8045	5414.1	3.8045
04:59:00	-
04:59:15	3.8045	3.8045	3.8045	3.8045	4750.1	3.8045
04:59:30	3.8046	3.8046	3.8043	3.8043	23343.4	3.8044
04:59:45	3.8043	3.8043	3.8025	3.8025	31216.3	3.8042
05:00:00	3.8020	3.8020	3.8000	3.8000	130916.4	3.8001
05:00:15	3.8000	3.8000	3.7860	3.7860	11290.3	3.7917
05:00:30	3.7840	3.7840	3.7750	3.7750	3238.7	3.7780
05:00:45	-
05:01:00	-
05:01:15	-
05:01:30	3.7751	3.7751	3.7750	3.7750	1197.9	3.7750
05:01:45	3.7750	3.7750	3.7750	3.7750	1350.0	3.7750
05:02:00	-
05:02:15	3.7751	3.7751	3.7751	3.7751	700.0	3.7751
05:02:30	-
05:02:45	-
05:03:00	-
05:03:15	-
05:03:30	3.7752	3.7752	3.7752	3.7752	500.0	3.7752
05:03:45	-
05:04:00	-
05:04:15	3.7762	3.7762	3.7762	3.7762	500.0	3.7762
05:04:30	-
05:04:45	-
05:05:00	-
05:05:15	-
05:05:30	-
05:05:45	-
05:06:00	-
05:06:15	-
05:06:30	-
05:06:45	3.7762	3.7762	3.7762	3.7762	1000.0	3.7762
05:07:00	-
05:07:15	-
05:07:30	3.7801	3.7841	3.7801	3.7841	1000.0	3.7821
05:07:45	-
05:08:00	-
05:08:15	-
05:08:30	3.7811	3.7811	3.7811	3.7811	500.0	3.7811
05:08:45	-
05:09:00	-
05:09:15	3.7900	3.7900	3.7900	3.7900	20.1	3.7900
05:09:30	3.7901	3.7901	3.7901	3.7901	500.0	3.7901
05:09:45	3.8000	3.8000	3.8000	3.8000	20.1	3.8000
05:10:00	-
05:10:15	3.8001	3.8001	3.8001	3.8001	500.0	3.8001
05:10:30	-
05:10:45	-
05:11:00	-
05:11:15	-
05:11:30	3.8001	3.8001	3.8001	3.8001	500.0	3.8001
05:11:45	-
05:12:00	-
05:12:15	-
05:12:30	3.8011	3.8011	3.8011	3.8011	500.0	3.8011
05:12:45	-
05:13:00	3.8046	3.8100	3.8046	3.8100	240.3	3.8076
05:13:15	3.8103	3.8103	3.8103	3.8103	1000.0	3.8103
05:13:30	-
05:13:45	-
05:14:00	3.8104	3.8104	3.8104	3.8104	500.0	3.8104
05:14:15	-
05:14:30	3.8104	3.8105	3.8010	3.8105	12404.0	3.8024
05:14:45	-
05:15:00	3.8120	3.8120	3.8120	3.8120	34.8	3.8120
05:15:15	3.8120	3.8120	3.8011	3.8011	20252.0	3.8059
05:15:30	3.8012	3.8012	3.8012	3.8012	500.0	3.8012
05:15:45	-
05:16:00	-
05:16:15	-
05:16:30	3.8012	3.8012	3.8012	3.8012	500.0	3.8012
05:16:45	-
05:17:00	-
05:17:15	-
05:17:30	-
05:17:45	-
05:18:00	3.8012	3.8012	3.8012	3.8012	500.0	3.8012
05:18:15	-
05:18:30	3.8013	3.8013	3.8013	3.8013	500.0	3.8013
05:18:45	-
05:19:00	-
05:19:15	3.8014	3.8014	3.8014	3.8014	500.0	3.8014
05:19:30	-
05:19:45	-
05:20:00	-
05:20:15	-
05:20:30	3.8014	3.8014	3.8014	3.8014	500.0	3.8014
05:20:45	-
05:21:00	-
05:21:15	-
05:21:30	3.8014	3.8014	3.8013	3.8013	2278.0	3.8013
05:21:45	-
05:22:00	-
05:22:15	-
05:22:30	3.8021	3.8022	3.8021	3.8021	30033.0	3.8021
05:22:45	3.8021	3.8021	3.8020	3.8020	29622.0	3.8021
05:23:00	-
05:23:15	3.8020	3.8021	3.8020	3.8021	13391.9	3.8020
05:23:30	-
05:23:45	-
05:24:00	-
05:24:15	3.8021	3.8021	3.8021	3.8021	500.0	3.8021
05:24:30	-
05:24:45	-
05:25:00	3.8020	3.8020	3.8020	3.8020	8294.1	3.8020
05:25:15	3.8020	3.8020	3.8020	3.8020	3098.3	3.8020
05:25:30	3.8020	3.8020	3.8020	3.8020	1600.0	3.8020
05:25:45	-
05:26:00	-
05:26:15	3.8020	3.8020	3.7900	3.7900	200.0	3.7941
05:26:30	-
05:26:45	-
05:27:00	-
05:27:15	3.7901	3.7901	3.7901	3.7901	500.0	3.7901
05:27:30	-
05:27:45	-
05:28:00	-
05:28:15	3.7901	3.7901	3.7901	3.7901	500.0	3.7901
05:28:30	3.7900	3.7900	3.7721	3.7721	83737.0	3.7856
05:28:45	-
05:29:00	-
05:29:15	3.7900	3.7900	3.7722	3.7722	0.8	3.7878
05:29:30	3.7722	3.7722	3.7722	3.7722	0.6	3.7722
05:29:45	-
05:30:00	-
05:30:15	-
05:30:30	3.7722	3.7722	3.7722	3.7722	999.3	3.7722
05:30:45	-
05:31:00	-
05:31:15	-
05:31:30	3.7722	3.7722	3.7722	3.7722	500.0	3.7722
05:31:45	-
05:32:00	-
05:32:15	-
05:32:30	3.7722	3.7722	3.7722	3.7722	500.0	3.7722
05:32:45	-
05:33:00	-
05:33:15	-
05:33:30	3.7722	3.7722	3.7722	3.7722	500.0	3.7722
05:33:45	-
05:34:00	-
05:34:15	3.7722	3.7722	3.7722	3.7722	500.0	3.7722
05:34:30	-
05:34:45	-
05:35:00	3.7721	3.7721	3.7721	3.7721	7755.8	3.7721
05:35:15	3.7721	3.7721	3.7719	3.7719	31164.3	3.7720
05:35:30	3.7719	3.7719	3.7719	3.7719	7758.2	3.7719
05:35:45	-
05:36:00	3.7719	3.7719	3.7719	3.7719	4653.9	3.7719
05:36:15	3.7719	3.7719	3.7719	3.7719	1547.1	3.7719
05:36:30	3.7719	3.7719	3.7700	3.7700	47860.1	3.7705
05:36:45	3.7680	3.7680	3.7624	3.7624	8083.0	3.7643
05:37:00	-
05:37:15	3.7624	3.7624	3.7624	3.7624	25.0	3.7624
05:37:30	3.7624	3.7624	3.7624	3.7624	1260.0	3.7624
05:37:45	3.7625	3.7625	3.7625	3.7625	100.0	3.7625
05:38:00	3.7625	3.7625	3.7625	3.7625	100.0	3.7625
05:38:15	3.7625	3.7625	3.7625	3.7625	800.0	3.7625
05:38:30	-
05:38:45	-
05:39:00	-
05:39:15	3.7631	3.7631	3.7631	3.7631	500.0	3.7631
05:39:30	-
05:39:45	3.7630	3.7630	3.7630	3.7630	315.1	3.7630
05:40:00	-
05:40:15	-
05:40:30	3.7650	3.7650	3.7630	3.7650	81.0	3.7650
05:40:45	-
05:41:00	3.7651	3.7651	3.7651	3.7651	500.0	3.7651
05:41:15	3.7650	3.7650	3.7650	3.7650	3343.0	3.7650
05:41:30	3.7651	3.7651	3.7651	3.7651	500.0	3.7651
05:41:45	3.7650	3.7650	3.7650	3.7650	3778.0	3.7650
05:42:00	-
05:42:15	3.7651	3.7651	3.7651	3.7651	500.0	3.7651
05:42:30	3.7650	3.7650	3.7650	3.7650	15639.0	3.7650
05:42:45	3.7650	3.7650	3.7650	3.7650	2202.4	3.7650
05:43:00	3.7650	3.7650	3.7650	3.7650	12470.4	3.7650
05:43:15	3.7650	3.7650	3.7610	3.7610	30827.4	3.7630
05:43:30	-
05:43:45	-
05:44:00	-
05:44:15	3.7610	3.7610	3.7603	3.7603	800.0	3.7609
05:44:30	3.7604	3.7604	3.7604	3.7604	500.0	3.7604
05:44:45	-
05:45:00	-
05:45:15	3.7604	3.7604	3.7604	3.7604	500.0	3.7604
05:45:30	3.7611	3.7611	3.7611	3.7611	500.0	3.7611
05:45:45	-
05:46:00	-
05:46:15	-
05:46:30	3.7603	3.7604	3.7602	3.7604	2500.0	3.7603
05:46:45	-
05:47:00	-
05:47:15	-
05:47:30	3.7604	3.7604	3.7604	3.7604	500.0	3.7604
05:47:45	-
05:48:00	-
05:48:15	-
05:48:30	3.7604	3.7604	3.7604	3.7604	500.0	3.7604
05:48:45	-
05:49:00	-
05:49:15	3.7604	3.7604	3.7604	3.7604	500.0	3.7604
05:49:30	-
05:49:45	-
05:50:00	-
05:50:15	3.7604	3.7604	3.7604	3.7604	500.0	3.7604
05:50:30	-
05:50:45	-
05:51:00	-
05:51:15	3.7604	3.7604	3.7604	3.7604	500.0	3.7604
05:51:30	-
05:51:45	-
05:52:00	-
05:52:15	-
05:52:30	3.7604	3.7604	3.7604	3.7604	500.0	3.7604
05:52:45	-
05:53:00	-
05:53:15	3.7604	3.7604	3.7604	3.7604	500.0	3.7604
05:53:30	3.7605	3.7605	3.7605	3.7605	0.1	3.7605
05:53:45	3.7605	3.7605	3.7605	3.7605	1516.7	3.7605
05:54:00	-
05:54:15	3.7605	3.7605	3.7605	3.7605	940.0	3.7605
05:54:30	3.7606	3.7606	3.7606	3.7606	500.0	3.7606
05:54:45	3.7605	3.7605	3.7603	3.7605	1538.0	3.7604
05:55:00	3.7605	3.7605	3.7605	3.7605	526.0	3.7605
05:55:15	-
05:55:30	3.7604	3.7607	3.7604	3.7607	501.2	3.7604
05:55:45	-
05:56:00	-
05:56:15	3.7604	3.7604	3.7604	3.7604	500.0	3.7604
05:56:30	3.7603	3.7603	3.7603	3.7603	514.0	3.7603
05:56:45	-
05:57:00	3.7603	3.7603	3.7603	3.7603	14.0	3.7603
05:57:15	-
05:57:30	3.7604	3.7604	3.7604	3.7604	500.0	3.7604
05:57:45	-
05:58:00	-
05:58:15	3.7604	3.7604	3.7604	3.7604	500.0	3.7604
05:58:30	-
05:58:45	-
05:59:00	-
05:59:15	3.7604	3.7604	3.7604	3.7604	500.0	3.7604
05:59:30	-
05:59:45	3.7605	3.7910	3.7605	3.7910	3936.0	3.7909
06:00:00	-
06:00:15	3.7800	3.7800	3.7700	3.7700	250.0	3.7710
06:00:30	-
06:00:45	-
06:01:00	-
06:01:15	-
06:01:30	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
06:01:45	-
06:02:00	-
06:02:15	3.7700	3.7701	3.7700	3.7701	802.0	3.7701
06:02:30	-
06:02:45	-
06:03:00	-
06:03:15	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
06:03:30	-
06:03:45	-
06:04:00	-
06:04:15	-
06:04:30	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
06:04:45	-
06:05:00	-
06:05:15	3.7690	3.7690	3.7650	3.7650	210.0	3.7672
06:05:30	-
06:05:45	-
06:06:00	-
06:06:15	3.7651	3.7651	3.7651	3.7651	500.0	3.7651
06:06:30	3.7661	3.7661	3.7661	3.7661	0.1	3.7661
06:06:45	3.7661	3.7661	3.7661	3.7661	419.0	3.7661
06:07:00	3.7661	3.7661	3.7661	3.7661	100.0	3.7661
06:07:15	3.7661	3.7661	3.7640	3.7641	10441.8	3.7659
06:07:30	3.7630	3.7630	3.7603	3.7603	16899.1	3.7603
06:07:45	3.7602	3.7602	3.7600	3.7600	27512.0	3.7601
06:08:00	3.7600	3.7600	3.7600	3.7600	42131.4	3.7600
06:08:15	-
06:08:30	3.7590	3.7590	3.7588	3.7588	38.8	3.7590
06:08:45	-
06:09:00	-
06:09:15	3.7580	3.7580	3.7550	3.7550	2129.2	3.7551
06:09:30	3.7551	3.7551	3.7551	3.7551	500.0	3.7551
06:09:45	-
06:10:00	-
06:10:15	3.7540	3.7542	3.7523	3.7542	800.2	3.7524
06:10:30	3.7548	3.7549	3.7548	3.7549	2798.1	3.7548
06:10:45	-
06:11:00	-
06:11:15	3.7551	3.7552	3.7551	3.7552	3000.0	3.7551
06:11:30	3.7588	3.7588	3.7588	3.7588	9881.2	3.7588
06:11:45	3.7588	3.7588	3.7588	3.7588	118.8	3.7588
06:12:00	3.7551	3.7551	3.7551	3.7551	684.0	3.7551
06:12:15	-
06:12:30	3.7556	3.7556	3.7556	3.7556	500.0	3.7556
06:12:45	3.7560	3.7560	3.7560	3.7560	305.0	3.7560
06:13:00	-
06:13:15	3.7572	3.7572	3.7572	3.7572	500.0	3.7572
06:13:30	-
06:13:45	3.7571	3.7572	3.7571	3.7572	478.1	3.7571
06:14:00	3.7850	3.8005	3.7850	3.8000	62123.7	3.8001
06:14:15	3.7900	3.7900	3.7573	3.7700	640.2	3.7678
06:14:30	-
06:14:45	-
06:15:00	3.7750	3.7750	3.7700	3.7700	294.0	3.7725
06:15:15	3.7690	3.7690	3.7600	3.7600	600.0	3.7633
06:15:30	3.7601	3.7601	3.7601	3.7601	500.0	3.7601
06:15:45	-
06:16:00	-
06:16:15	3.7601	3.7601	3.7601	3.7601	500.0	3.7601
06:16:30	-
06:16:45	-
06:17:00	-
06:17:15	3.7601	3.7601	3.7601	3.7601	500.0	3.7601
06:17:30	-
06:17:45	-
06:18:00	3.7600	3.7600	3.7523	3.7523	29791.4	3.7549
06:18:15	3.7524	3.7524	3.7524	3.7524	500.0	3.7524
06:18:30	-
06:18:45	-
06:19:00	-
06:19:15	3.7526	3.7526	3.7526	3.7526	500.0	3.7526
06:19:30	3.7526	3.7527	3.7526	3.7527	0.2	3.7527
06:19:45	-
06:20:00	-
06:20:15	3.7532	3.7532	3.7532	3.7532	0.1	3.7532
06:20:30	-
06:20:45	3.7601	3.7601	3.7601	3.7601	500.0	3.7601
06:21:00	-
06:21:15	3.7601	3.7601	3.7601	3.7601	500.0	3.7601
06:21:30	-
06:21:45	-
06:22:00	-
06:22:15	-
06:22:30	3.7601	3.7601	3.7601	3.7601	500.0	3.7601
06:22:45	-
06:23:00	3.7601	3.7700	3.7601	3.7700	20.5	3.7699
06:23:15	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
06:23:30	-
06:23:45	3.7700	3.7700	3.7700	3.7700	1292.0	3.7700
06:24:00	-
06:24:15	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
06:24:30	-
06:24:45	-
06:25:00	3.7740	3.7798	3.7740	3.7798	11967.0	3.7797
06:25:15	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
06:25:30	-
06:25:45	-
06:26:00	-
06:26:15	-
06:26:30	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
06:26:45	-
06:27:00	-
06:27:15	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
06:27:30	-
06:27:45	-
06:28:00	-
06:28:15	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
06:28:30	-
06:28:45	-
06:29:00	-
06:29:15	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
06:29:30	-
06:29:45	-
06:30:00	-
06:30:15	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
06:30:30	-
06:30:45	-
06:31:00	-
06:31:15	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
06:31:30	-
06:31:45	-
06:32:00	-
06:32:15	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
06:32:30	-
06:32:45	-
06:33:00	-
06:33:15	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
06:33:30	-
06:33:45	-
06:34:00	-
06:34:15	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
06:34:30	-
06:34:45	-
06:35:00	-
06:35:15	3.7700	3.7701	3.7700	3.7701	950.0	3.7701
06:35:30	3.7700	3.7700	3.7700	3.7700	0.1	3.7700
06:35:45	3.7700	3.7700	3.7700	3.7700	0.2	3.7700
06:36:00	3.7700	3.7700	3.7700	3.7700	100.0	3.7700
06:36:15	3.7700	3.7700	3.7700	3.7700	405.0	3.7700
06:36:30	3.7701	3.7701	3.7700	3.7700	865.0	3.7701
06:36:45	-
06:37:00	-
06:37:15	-
06:37:30	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
06:37:45	-
06:38:00	-
06:38:15	-
06:38:30	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
06:38:45	-
06:39:00	-
06:39:15	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
06:39:30	-
06:39:45	-
06:40:00	-
06:40:15	3.7700	3.7701	3.7700	3.7701	2011.4	3.7700
06:40:30	-
06:40:45	-
06:41:00	-
06:41:15	-
06:41:30	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
06:41:45	-
06:42:00	-
06:42:15	-
06:42:30	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
06:42:45	-
06:43:00	-
06:43:15	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
06:43:30	-
06:43:45	-
06:44:00	3.7700	3.7700	3.7700	3.7700	38946.3	3.7700
06:44:15	-
06:44:30	3.7650	3.7650	3.7524	3.7524	2000.0	3.7593
06:44:45	-
06:45:00	-
06:45:15	3.7525	3.7525	3.7525	3.7525	500.0	3.7525
06:45:30	-
06:45:45	3.7525	3.7529	3.7525	3.7529	0.5	3.7527
06:46:00	3.7600	3.7600	3.7600	3.7600	1740.0	3.7600
06:46:15	3.7601	3.7601	3.7601	3.7601	500.0	3.7601
06:46:30	3.7600	3.7600	3.7600	3.7600	5000.0	3.7600
06:46:45	3.7602	3.7648	3.7602	3.7648	600.0	3.7648
06:47:00	3.7648	3.7648	3.7648	3.7648	3924.0	3.7648
06:47:15	3.7651	3.7830	3.7601	3.7601	1429.9	3.7672
06:47:30	3.7602	3.7930	3.7602	3.7603	500.2	3.7883
06:47:45	3.7800	3.7960	3.7600	3.7600	1380.9	3.7675
06:48:00	3.7800	3.7980	3.7660	3.7660	559.8	3.7825
06:48:15	3.7661	3.7690	3.7630	3.7630	300.0	3.7675
06:48:30	3.7631	3.7631	3.7631	3.7631	19.9	3.7631
06:48:45	3.7631	3.7990	3.7631	3.7800	11000.1	3.7704
06:49:00	3.8000	3.8090	3.7900	3.7900	874.5	3.8050
06:49:15	3.7800	3.7800	3.7750	3.7750	250.0	3.7774
06:49:30	-
06:49:45	-
06:50:00	3.7751	3.8085	3.7751	3.8085	1000.0	3.7887
06:50:15	3.7900	3.7900	3.7640	3.7641	1639.1	3.7682
06:50:30	3.7641	3.7641	3.7641	3.7641	247.4	3.7641
06:50:45	3.7641	3.7641	3.7641	3.7641	175.3	3.7641
06:51:00	3.7641	3.7641	3.7641	3.7641	30.8	3.7641
06:51:15	-
06:51:30	3.7642	3.7642	3.7642	3.7642	500.0	3.7642
06:51:45	-
06:52:00	3.7642	3.7645	3.7642	3.7645	0.5	3.7643
06:52:15	-
06:52:30	3.7646	3.7646	3.7646	3.7646	500.0	3.7646
06:52:45	3.7646	3.7885	3.7646	3.7885	17819.0	3.7883
06:53:00	-
06:53:15	3.7700	3.7700	3.7645	3.7645	200.0	3.7667
06:53:30	3.7646	3.7646	3.7646	3.7646	500.0	3.7646
06:53:45	3.7701	3.7870	3.7701	3.7870	100.0	3.7851
06:54:00	3.7700	3.7700	3.7660	3.7660	26.0	3.7691
06:54:15	3.7660	3.7660	3.7660	3.7660	3.0	3.7660
06:54:30	3.7661	3.7661	3.7660	3.7660	533.9	3.7661
06:54:45	-
06:55:00	3.7650	3.7650	3.7640	3.7640	10043.2	3.7643
06:55:15	3.7640	3.7640	3.7600	3.7600	5301.7	3.7639
06:55:30	3.7600	3.7600	3.7580	3.7580	364.5	3.7598
06:55:45	-
06:56:00	-
06:56:15	3.7580	3.7580	3.7525	3.7525	250.0	3.7554
06:56:30	3.7526	3.7526	3.7526	3.7526	500.0	3.7526
06:56:45	-
06:57:00	-
06:57:15	-
06:57:30	3.7531	3.7631	3.7531	3.7631	600.0	3.7548
06:57:45	3.7532	3.7750	3.7532	3.7750	500.0	3.7652
06:58:00	-
06:58:15	3.7600	3.7600	3.7530	3.7530	100.0	3.7548
06:58:30	3.7531	3.7780	3.7531	3.7780	700.0	3.7595
06:58:45	-
06:59:00	-
06:59:15	3.7602	3.7603	3.7530	3.7530	200.2	3.7557
06:59:30	3.7531	3.7533	3.7531	3.7533	500.2	3.7531
06:59:45	3.7532	3.7770	3.7532	3.7535	130.1	3.7748
07:00:00	3.7600	3.7600	3.7600	3.7600	0.1	3.7600
07:00:15	3.7601	3.7770	3.7530	3.7530	102.0	3.7599
07:00:30	3.7570	3.7570	3.7530	3.7530	350.0	3.7541
07:00:45	-
07:01:00	-
07:01:15	3.7531	3.7531	3.7531	3.7531	500.0	3.7531
07:01:30	-
07:01:45	-
07:02:00	3.7601	3.7850	3.7601	3.7850	31451.6	3.7806
07:02:15	-
07:02:30	-
07:02:45	-
07:03:00	-
07:03:15	-
07:03:30	-
07:03:45	-
07:04:00	-
07:04:15	3.7700	3.7700	3.7550	3.7551	1000.0	3.7580
07:04:30	3.7550	3.7550	3.7530	3.7530	10000.0	3.7530
07:04:45	-
07:05:00	-
07:05:15	3.7531	3.7531	3.7531	3.7531	500.0	3.7531
07:05:30	-
07:05:45	-
07:06:00	-
07:06:15	3.7530	3.7530	3.7530	3.7530	4705.4	3.7530
07:06:30	3.7530	3.7530	3.7530	3.7530	4884.0	3.7530
07:06:45	3.7530	3.7530	3.7530	3.7530	450.0	3.7530
07:07:00	3.7531	3.7531	3.7525	3.7525	31920.0	3.7526
07:07:15	3.7525	3.7526	3.7525	3.7526	2460.0	3.7525
07:07:30	-
07:07:45	3.7526	3.7695	3.7525	3.7525	10001.0	3.7525
07:08:00	-
07:08:15	3.7526	3.7695	3.7526	3.7526	501.0	3.7526
07:08:30	3.7526	3.7695	3.7526	3.7695	25.0	3.7694
07:08:45	-
07:09:00	3.7525	3.7695	3.7525	3.7695	6460.0	3.7525
07:09:15	-
07:09:30	3.7526	3.7526	3.7526	3.7526	500.0	3.7526
07:09:45	3.7525	3.7525	3.7525	3.7525	10000.0	3.7525
07:10:00	3.7525	3.7525	3.7524	3.7524	24386.4	3.7524
07:10:15	3.7524	3.7524	3.7524	3.7524	5454.1	3.7524
07:10:30	3.7525	3.7525	3.7524	3.7524	2000.0	3.7524
07:10:45	-
07:11:00	-
07:11:15	3.7525	3.7525	3.7525	3.7525	500.0	3.7525
07:11:30	3.7526	3.7695	3.7526	3.7695	1.0	3.7595
07:11:45	-
07:12:00	3.7524	3.7524	3.7524	3.7524	1296.6	3.7524
07:12:15	3.7524	3.7524	3.7524	3.7524	14751.0	3.7524
07:12:30	3.7525	3.7525	3.7525	3.7525	500.0	3.7525
07:12:45	-
07:13:00	3.7525	3.7695	3.7525	3.7695	1.0	3.7562
07:13:15	3.7525	3.7525	3.7525	3.7525	500.0	3.7525
07:13:30	-
07:13:45	3.7525	3.7695	3.7525	3.7695	1.0	3.7611
07:14:00	-
07:14:15	3.7525	3.7525	3.7525	3.7525	500.0	3.7525
07:14:30	3.7530	3.7530	3.7530	3.7530	0.1	3.7530
07:14:45	-
07:15:00	3.7680	3.7680	3.7680	3.7680	32.2	3.7680
07:15:15	3.7524	3.7524	3.7523	3.7524	50500.0	3.7523
07:15:30	-
07:15:45	3.7523	3.7523	3.7522	3.7522	20000.0	3.7523
07:16:00	3.7524	3.7524	3.7522	3.7522	20000.0	3.7524
07:16:15	-
07:16:30	3.7524	3.7524	3.7524	3.7524	32.0	3.7524
07:16:45	3.7524	3.7524	3.7524	3.7524	468.0	3.7524
07:17:00	3.7524	3.7524	3.7522	3.7522	20000.0	3.7522
07:17:15	3.7522	3.7523	3.7521	3.7521	30000.0	3.7522
07:17:30	3.7521	3.7522	3.7521	3.7522	6162.0	3.7521
07:17:45	3.7521	3.7521	3.7521	3.7521	5000.0	3.7521
07:18:00	3.7522	3.7579	3.7521	3.7521	38996.0	3.7521
07:18:15	3.7522	3.7522	3.7519	3.7519	180242.9	3.7521
07:18:30	3.7519	3.7523	3.7506	3.7506	124703.0	3.7511
07:18:45	3.7506	3.7506	3.7500	3.7500	266732.7	3.7501
07:19:00	-
07:19:15	-
07:19:30	-
07:19:45	-
07:20:00	-
07:20:15	-
07:20:30	-
07:20:45	-
07:21:00	-
07:21:15	-
07:21:30	-
07:21:45	-
07:22:00	-
07:22:15	-
07:22:30	-
07:22:45	3.7490	3.7490	3.7400	3.7400	5000.0	3.7414
07:23:00	-
07:23:15	3.7400	3.7400	3.7400	3.7400	5722.1	3.7400
07:23:30	3.7390	3.7390	3.7380	3.7380	10.0	3.7388
07:23:45	3.7380	3.7380	3.7300	3.7300	83387.0	3.7301
07:24:00	-
07:24:15	-
07:24:30	-
07:24:45	3.7300	3.7300	3.7300	3.7300	27.0	3.7300
07:25:00	-
07:25:15	-
07:25:30	3.7300	3.7300	3.7300	3.7300	8000.0	3.7300
07:25:45	3.7301	3.7301	3.7301	3.7301	1000.0	3.7301
07:26:00	-
07:26:15	-
07:26:30	-
07:26:45	3.7301	3.7301	3.7301	3.7301	63.0	3.7301
07:27:00	3.7300	3.7300	3.7300	3.7300	89918.0	3.7300
07:27:15	3.7301	3.7500	3.7301	3.7500	10144.0	3.7438
07:27:30	3.7401	3.7401	3.7300	3.7300	2026.0	3.7302
07:27:45	-
07:28:00	-
07:28:15	3.7401	3.7401	3.7401	3.7401	0.1	3.7401
07:28:30	3.7301	3.7301	3.7301	3.7301	500.0	3.7301
07:28:45	3.7401	3.7401	3.7401	3.7401	11.0	3.7401
07:29:00	3.7300	3.7300	3.7300	3.7300	0.9	3.7300
07:29:15	3.7300	3.7300	3.7300	3.7300	20.2	3.7300
07:29:30	-
07:29:45	-
07:30:00	-
07:30:15	-
07:30:30	-
07:30:45	-
07:31:00	-
07:31:15	-
07:31:30	-
07:31:45	-
07:32:00	-
07:32:15	-
07:32:30	-
07:32:45	-
07:33:00	-
07:33:15	-
07:33:30	-
07:33:45	-
07:34:00	-
07:34:15	-
07:34:30	-
07:34:45	-
07:35:00	3.7291	3.7500	3.7291	3.7500	69529.0	3.7417
07:35:15	-
07:35:30	3.7301	3.7301	3.7301	3.7301	424.0	3.7301
07:35:45	-
07:36:00	3.7300	3.7300	3.7260	3.7260	6320.0	3.7260
07:36:15	-
07:36:30	-
07:36:45	-
07:37:00	-
07:37:15	3.7261	3.7261	3.7261	3.7261	135.0	3.7261
07:37:30	-
07:37:45	-
07:38:00	-
07:38:15	3.7260	3.7260	3.7210	3.7210	15388.0	3.7211
07:38:30	3.7210	3.7210	3.7210	3.7210	5010.0	3.7210
07:38:45	3.7211	3.7211	3.7201	3.7201	10745.0	3.7204
07:39:00	-
07:39:15	-
07:39:30	3.7202	3.7202	3.7202	3.7202	500.0	3.7202
07:39:45	3.7201	3.7201	3.7201	3.7201	23242.2	3.7201
07:40:00	-
07:40:15	3.7200	3.7200	3.7200	3.7200	6756.7	3.7200
07:40:30	-
07:40:45	3.7190	3.7190	3.7100	3.7100	491.7	3.7146
07:41:00	3.7100	3.7100	3.7100	3.7100	15387.0	3.7100
07:41:15	-
07:41:30	3.7101	3.7191	3.7101	3.7191	1000.0	3.7146
07:41:45	-
07:42:00	-
07:42:15	-
07:42:30	3.7199	3.7199	3.7199	3.7199	500.0	3.7199
07:42:45	-
07:43:00	-
07:43:15	-
07:43:30	3.7192	3.7192	3.7192	3.7192	500.0	3.7192
07:43:45	-
07:44:00	-
07:44:15	3.7192	3.7192	3.7192	3.7192	500.0	3.7192
07:44:30	-
07:44:45	-
07:45:00	-
07:45:15	3.7200	3.7200	3.7200	3.7200	10020.1	3.7200
07:45:30	3.7201	3.7201	3.7201	3.7201	613.8	3.7201
07:45:45	-
07:46:00	-
07:46:15	-
07:46:30	-
07:46:45	-
07:47:00	3.7201	3.7201	3.7201	3.7201	500.0	3.7201
07:47:15	-
07:47:30	-
07:47:45	3.7200	3.7200	3.7200	3.7200	3488.0	3.7200
07:48:00	3.7201	3.7261	3.7201	3.7261	1365.0	3.7239
07:48:15	-
07:48:30	-
07:48:45	-
07:49:00	3.7201	3.7201	3.7201	3.7201	500.0	3.7201
07:49:15	-
07:49:30	3.7201	3.7202	3.7201	3.7202	1500.0	3.7201
07:49:45	-
07:50:00	-
07:50:15	-
07:50:30	3.7202	3.7202	3.7202	3.7202	500.0	3.7202
07:50:45	-
07:51:00	-
07:51:15	-
07:51:30	3.7202	3.7202	3.7202	3.7202	500.0	3.7202
07:51:45	-
07:52:00	-
07:52:15	3.7840	3.7980	3.7800	3.7800	2681.2	3.7962
07:52:30	3.7501	3.7501	3.7501	3.7501	149.2	3.7501
07:52:45	3.7501	3.7501	3.7501	3.7501	85.1	3.7501
07:53:00	3.7501	3.7501	3.7501	3.7501	103.2	3.7501
07:53:15	3.7501	3.7501	3.7501	3.7501	110.4	3.7501
07:53:30	3.7501	3.7957	3.7501	3.7800	1048.1	3.7694
07:53:45	3.7700	3.7700	3.7700	3.7700	40.1	3.7700
07:54:00	-
07:54:15	-
07:54:30	-
07:54:45	-
07:55:00	-
07:55:15	-
07:55:30	-
07:55:45	-
07:56:00	-
07:56:15	-
07:56:30	3.7611	3.7611	3.7600	3.7600	286.4	3.7610
07:56:45	3.7572	3.7572	3.7572	3.7572	0.1	3.7572
07:57:00	-
07:57:15	-
07:57:30	3.7501	3.7600	3.7500	3.7500	13000.0	3.7519
07:57:45	3.7501	3.7501	3.7500	3.7500	6000.0	3.7501
07:58:00	-
07:58:15	3.7600	3.7611	3.7600	3.7611	50.0	3.7607
07:58:30	-
07:58:45	-
07:59:00	3.7500	3.7501	3.7500	3.7501	1291.1	3.7500
07:59:15	3.7500	3.7500	3.7425	3.7425	5401.2	3.7498
07:59:30	3.7420	3.7420	3.7301	3.7301	2510.8	3.7308
07:59:45	-
08:00:00	-
08:00:15	-
08:00:30	-
08:00:45	-
08:01:00	-
08:01:15	3.7302	3.7302	3.7302	3.7302	77.0	3.7302
08:01:30	-
08:01:45	-
08:02:00	-
08:02:15	-
08:02:30	-
08:02:45	-
08:03:00	-
08:03:15	3.7300	3.7300	3.7300	3.7300	5494.6	3.7300
08:03:30	3.7300	3.7300	3.7300	3.7300	4525.4	3.7300
08:03:45	3.7300	3.7300	3.7300	3.7300	1000.0	3.7300
08:04:00	3.7300	3.7300	3.7200	3.7200	15439.0	3.7206
08:04:15	-
08:04:30	-
08:04:45	3.7200	3.7200	3.7200	3.7200	10000.0	3.7200
08:05:00	3.7200	3.7200	3.7200	3.7200	5269.1	3.7200
08:05:15	3.7196	3.7196	3.7190	3.7190	6095.1	3.7191
08:05:30	3.7180	3.7180	3.7105	3.7105	10140.2	3.7110
08:05:45	3.7105	3.7105	3.7105	3.7105	147089.6	3.7105
08:06:00	3.7105	3.7107	3.7105	3.7107	27153.2	3.7105
08:06:15	3.7188	3.7201	3.7188	3.7201	22785.8	3.7198
08:06:30	3.7105	3.7105	3.7100	3.7100	529363.3	3.7101
08:06:45	3.7090	3.7100	3.7090	3.7100	7637.7	3.7100
08:07:00	3.7100	3.7105	3.7010	3.7010	12782.9	3.7090
08:07:15	3.7105	3.7105	3.7000	3.7004	24744.9	3.7033
08:07:30	3.7000	3.7001	3.7000	3.7000	51478.6	3.7000
08:07:45	3.7000	3.7000	3.7000	3.7000	77994.4	3.7000
08:08:00	-
08:08:15	-
08:08:30	-
08:08:45	3.6991	3.7000	3.6991	3.7000	62436.0	3.7000
08:09:00	-
08:09:15	3.7000	3.7000	3.7000	3.7000	658.0	3.7000
08:09:30	-
08:09:45	-
08:10:00	-
08:10:15	-
08:10:30	-
08:10:45	3.6991	3.6991	3.6925	3.6925	399.1	3.6952
08:11:00	3.6925	3.6925	3.6920	3.6920	827.9	3.6925
08:11:15	3.6910	3.6910	3.6900	3.6900	5774.0	3.6900
08:11:30	-
08:11:45	3.6890	3.6890	3.6880	3.6880	11507.0	3.6880
08:12:00	3.6890	3.6890	3.6810	3.6810	18585.6	3.6856
08:12:15	3.6810	3.6810	3.6800	3.6800	16995.5	3.6804
08:12:30	3.6770	3.6770	3.6700	3.6700	64785.8	3.6703
08:12:45	-
08:13:00	-
08:13:15	-
08:13:30	-
08:13:45	3.6701	3.6702	3.6701	3.6702	1500.0	3.6701
08:14:00	-
08:14:15	-
08:14:30	-
08:14:45	3.6703	3.6703	3.6703	3.6703	500.0	3.6703
08:15:00	3.6791	3.6791	3.6791	3.6791	32.9	3.6791
08:15:15	3.6710	3.6711	3.6710	3.6711	5276.0	3.6710
08:15:30	3.6711	3.6791	3.6711	3.6791	586.0	3.6760
08:15:45	3.6791	3.7000	3.6791	3.7000	4304.1	3.6976
08:16:00	3.7000	3.7000	3.7000	3.7000	26.0	3.7000
08:16:15	3.7000	3.7004	3.7000	3.7004	1001.0	3.7003
08:16:30	3.7000	3.7000	3.6721	3.6721	292.0	3.6978
08:16:45	-
08:17:00	3.6721	3.6725	3.6721	3.6725	14762.3	3.6721
08:17:15	3.6730	3.6731	3.6730	3.6731	29191.0	3.6731
08:17:30	3.6732	3.6750	3.6732	3.6750	2534.0	3.6746
08:17:45	3.6750	3.6750	3.6750	3.6750	1103.0	3.6750
08:18:00	3.6751	3.6800	3.6751	3.6800	3446.8	3.6800
08:18:15	-
08:18:30	-
08:18:45	3.6801	3.6900	3.6801	3.6900	520.1	3.6805
08:19:00	3.6900	3.6900	3.6900	3.6900	19214.0	3.6900
08:19:15	3.6900	3.6900	3.6900	3.6900	33855.9	3.6900
08:19:30	3.6800	3.6800	3.6800	3.6800	2769.4	3.6800
08:19:45	3.6800	3.6900	3.6800	3.6800	309644.9	3.6803
08:20:00	3.6701	3.6701	3.6700	3.6700	22019.4	3.6700
08:20:15	-
08:20:30	-
08:20:45	3.6691	3.6691	3.6691	3.6691	500.0	3.6691
08:21:00	3.6700	3.6700	3.6700	3.6700	21832.0	3.6700
08:21:15	-
08:21:30	3.6701	3.6702	3.6700	3.6700	428129.0	3.6701
08:21:45	3.6700	3.6700	3.6700	3.6700	26047.0	3.6700
08:22:00	3.6800	3.6800	3.6800	3.6800	0.1	3.6800
08:22:15	3.6800	3.6800	3.6700	3.6700	1531.3	3.6700
08:22:30	3.6700	3.6700	3.6700	3.6700	1912.7	3.6700
08:22:45	3.6700	3.6700	3.6700	3.6700	431.1	3.6700
08:23:00	-
08:23:15	3.6690	3.6690	3.6630	3.6630	682.4	3.6640
08:23:30	3.6631	3.6631	3.6620	3.6620	3184.6	3.6622
08:23:45	3.6620	3.6620	3.6600	3.6600	35646.0	3.6604
08:24:00	3.6600	3.6600	3.6600	3.6600	4383.2	3.6600
08:24:15	3.6590	3.6590	3.6580	3.6580	5773.0	3.6580
08:24:30	3.6581	3.6581	3.6580	3.6580	52944.0	3.6580
08:24:45	3.6581	3.6581	3.6581	3.6581	300.0	3.6581
08:25:00	3.6700	3.6700	3.6700	3.6700	0.1	3.6700
08:25:15	3.6700	3.6810	3.6700	3.6800	36612.0	3.6799
08:25:30	3.6800	3.6800	3.6580	3.6700	7430.1	3.6789
08:25:45	3.6800	3.6800	3.6799	3.6799	0.2	3.6800
08:26:00	3.6797	3.6797	3.6795	3.6795	0.2	3.6796
08:26:15	3.6794	3.6794	3.6700	3.6700	120.1	3.6701
08:26:30	-
08:26:45	-
08:27:00	3.6700	3.6700	3.6700	3.6700	0.1	3.6700
08:27:15	3.6700	3.6700	3.6700	3.6700	200.0	3.6700
08:27:30	3.6700	3.6700	3.6700	3.6700	1000.0	3.6700
08:27:45	3.6795	3.6795	3.6795	3.6795	0.1	3.6795
08:28:00	3.6795	3.6795	3.6795	3.6795	90.1	3.6795
08:28:15	-
08:28:30	-
08:28:45	-
08:29:00	3.6795	3.6795	3.6795	3.6795	102928.0	3.6795
08:29:15	3.6795	3.6795	3.6795	3.6795	2.0	3.6795
08:29:30	3.6794	3.6794	3.6700	3.6700	210.0	3.6701
08:29:45	-
08:30:00	3.6795	3.6795	3.6790	3.6790	5000.3	3.6795
08:30:15	3.6700	3.6700	3.6700	3.6700	500.0	3.6700
08:30:30	3.6700	3.6700	3.6700	3.6700	311.2	3.6700
08:30:45	3.6699	3.6699	3.6698	3.6698	0.2	3.6698
08:31:00	3.6696	3.6696	3.6696	3.6696	0.1	3.6696
08:31:15	3.6696	3.6696	3.6695	3.6695	45.4	3.6696
08:31:30	-
08:31:45	3.6695	3.6695	3.6693	3.6693	3537.2	3.6695
08:32:00	3.6692	3.6692	3.6582	3.6582	44480.0	3.6582
08:32:15	3.6690	3.6690	3.6690	3.6690	0.1	3.6690
08:32:30	3.6689	3.6689	3.6580	3.6580	257748.7	3.6580
08:32:45	3.6580	3.6580	3.6560	3.6560	22614.3	3.6576
08:33:00	3.6690	3.6701	3.6690	3.6701	87277.0	3.6700
08:33:15	3.6701	3.6702	3.6701	3.6702	48240.9	3.6701
08:33:30	3.6702	3.6760	3.6701	3.6701	15733.1	3.6701
08:33:45	3.6770	3.6795	3.6701	3.6701	3666.0	3.6709
08:34:00	3.6795	3.6795	3.6701	3.6701	32682.1	3.6701
08:34:15	-
08:34:30	3.6795	3.6795	3.6795	3.6795	0.1	3.6795
08:34:45	3.6795	3.6795	3.6795	3.6795	0.1	3.6795
08:35:00	-
08:35:15	-
08:35:30	-
08:35:45	3.6795	3.6795	3.6795	3.6795	470.0	3.6795
08:36:00	3.6795	3.6795	3.6795	3.6795	373.0	3.6795
08:36:15	3.6795	3.6795	3.6794	3.6794	100.1	3.6795
08:36:30	-
08:36:45	3.6794	3.6794	3.6794	3.6794	1000.0	3.6794
08:37:00	-
08:37:15	3.6794	3.6800	3.6794	3.6800	2905.9	3.6794
08:37:30	-
08:37:45	3.6801	3.6801	3.6801	3.6801	1000.0	3.6801
08:38:00	-
08:38:15	-
08:38:30	3.6810	3.6980	3.6810	3.6980	20000.0	3.6974
08:38:45	-
08:39:00	-
08:39:15	3.6980	3.7000	3.6980	3.7000	7943.0	3.6998
08:39:30	-
08:39:45	3.6900	3.6900	3.6800	3.6801	5500.0	3.6801
08:40:00	3.6900	3.6900	3.6801	3.6801	3999.2	3.6801
08:40:15	-
08:40:30	3.6801	3.6801	3.6801	3.6801	360.0	3.6801
08:40:45	-
08:41:00	-
08:41:15	-
08:41:30	-
08:41:45	3.6801	3.7000	3.6801	3.7000	48419.4	3.6948
08:42:00	-
08:42:15	3.7000	3.7000	3.7000	3.7000	1238.0	3.7000
08:42:30	-
08:42:45	-
08:43:00	-
08:43:15	-
08:43:30	-
08:43:45	3.6999	3.6999	3.6995	3.6995	0.5	3.6997
08:44:00	-
08:44:15	-
08:44:30	3.6995	3.6995	3.6995	3.6995	0.1	3.6995
08:44:45	3.6994	3.6994	3.6994	3.6994	0.1	3.6994
08:45:00	3.6993	3.6993	3.6990	3.6990	0.4	3.6991
08:45:15	-
08:45:30	3.6900	3.6900	3.6802	3.6802	147.1	3.6882
08:45:45	3.6802	3.6802	3.6800	3.6800	1145.3	3.6801
08:46:00	3.6799	3.6799	3.6788	3.6788	3053.0	3.6789
08:46:15	3.6788	3.6788	3.6780	3.6780	1178.6	3.6788
08:46:30	3.6770	3.6770	3.6760	3.6760	999.0	3.6762
08:46:45	3.6771	3.6771	3.6771	3.6771	0.1	3.6771
08:47:00	-
08:47:15	-
08:47:30	3.6770	3.6770	3.6700	3.6700	18496.2	3.6705
08:47:45	3.6700	3.6700	3.6700	3.6700	14.0	3.6700
08:48:00	-
08:48:15	3.6700	3.6700	3.6700	3.6700	4079.1	3.6700
08:48:30	3.6700	3.6700	3.6700	3.6700	0.2	3.6700
08:48:45	-
08:49:00	-
08:49:15	-
08:49:30	-
08:49:45	3.6700	3.6700	3.6700	3.6700	0.1	3.6700
08:50:00	3.6700	3.6777	3.6700	3.6777	29472.3	3.6762
08:50:15	-
08:50:30	3.6700	3.6700	3.6700	3.6700	0.1	3.6700
08:50:45	-
08:51:00	3.6700	3.6800	3.6700	3.6800	22668.0	3.6700
08:51:15	3.6799	3.6799	3.6699	3.6699	17542.4	3.6699
08:51:30	3.6699	3.6699	3.6699	3.6699	12045.0	3.6699
08:51:45	3.6699	3.6699	3.6699	3.6699	2080.0	3.6699
08:52:00	3.6699	3.6699	3.6699	3.6699	38824.0	3.6699
08:52:15	3.6698	3.6699	3.6680	3.6699	115934.8	3.6699
08:52:30	3.6681	3.6681	3.6681	3.6681	500.0	3.6681
08:52:45	3.6699	3.6699	3.6699	3.6699	54411.0	3.6699
08:53:00	3.6699	3.6699	3.6699	3.6699	1200.0	3.6699
08:53:15	3.6699	3.6901	3.6699	3.6901	26995.8	3.6703
08:53:30	3.6700	3.7000	3.6700	3.7000	19873.9	3.6922
08:53:45	3.7000	3.7010	3.7000	3.7010	599.2	3.7000
08:54:00	-
08:54:15	-
08:54:30	-
08:54:45	3.7009	3.7009	3.7008	3.7008	0.2	3.7008
08:55:00	3.7007	3.7007	3.7002	3.7002	0.2	3.7005
08:55:15	3.6999	3.6999	3.6770	3.6770	150.0	3.6803
08:55:30	3.6771	3.6771	3.6771	3.6771	500.0	3.6771
08:55:45	-
08:56:00	-
08:56:15	3.6770	3.6770	3.6730	3.6730	100.0	3.6747
08:56:30	3.6731	3.6731	3.6731	3.6731	500.0	3.6731
08:56:45	-
08:57:00	-
08:57:15	3.6730	3.6730	3.6700	3.6700	100.0	3.6710
08:57:30	3.6701	3.6701	3.6680	3.6680	15227.0	3.6681
08:57:45	-
08:58:00	-
08:58:15	-
08:58:30	-
08:58:45	-
08:59:00	3.6681	3.6681	3.6681	3.6681	500.0	3.6681
08:59:15	-
08:59:30	3.6682	3.6682	3.6682	3.6682	500.0	3.6682
08:59:45	3.6800	3.6800	3.6800	3.6800	0.1	3.6800
09:00:00	3.6800	3.6900	3.6800	3.6899	30323.1	3.6900
09:00:15	-
09:00:30	3.6900	3.6900	3.6900	3.6900	566.0	3.6900
09:00:45	3.6900	3.6900	3.6900	3.6900	686.0	3.6900
09:01:00	3.6899	3.6899	3.6681	3.6681	150.0	3.6708
09:01:15	-
09:01:30	3.6682	3.6682	3.6682	3.6682	500.0	3.6682
09:01:45	-
09:02:00	3.6800	3.6900	3.6800	3.6900	150.0	3.6885
09:02:15	3.6800	3.6800	3.6800	3.6800	50.0	3.6800
09:02:30	3.6700	3.6700	3.6680	3.6680	307970.0	3.6680
09:02:45	3.6680	3.6680	3.6590	3.6590	107239.8	3.6680
09:03:00	3.6580	3.6580	3.6500	3.6500	43266.7	3.6506
09:03:15	3.6517	3.6517	3.6517	3.6517	1400.0	3.6517
09:03:30	3.6501	3.6501	3.6500	3.6500	14171.0	3.6500
09:03:45	3.6517	3.6517	3.6517	3.6517	0.1	3.6517
09:04:00	-
09:04:15	3.6500	3.6600	3.6500	3.6600	61823.2	3.6500
09:04:30	3.6517	3.6517	3.6517	3.6517	165.7	3.6517
09:04:45	-
09:05:00	3.6516	3.6516	3.6500	3.6500	251529.0	3.6500
09:05:15	3.6508	3.6508	3.6500	3.6500	10.0	3.6500
09:05:30	3.6501	3.6517	3.6501	3.6517	500.1	3.6501
09:05:45	3.6517	3.6517	3.6517	3.6517	0.1	3.6517
09:06:00	3.6516	3.6516	3.6516	3.6516	0.1	3.6516
09:06:15	3.6515	3.6515	3.6501	3.6501	10.0	3.6502
09:06:30	3.6502	3.6502	3.6502	3.6502	500.0	3.6502
09:06:45	-
09:07:00	3.6516	3.6516	3.6516	3.6516	0.1	3.6516
09:07:15	-
09:07:30	3.6516	3.6516	3.6515	3.6515	100.1	3.6516
09:07:45	-
09:08:00	3.6515	3.6515	3.6515	3.6515	2224.0	3.6515
09:08:15	-
09:08:30	3.6515	3.6515	3.6515	3.6515	150.0	3.6515
09:08:45	3.6515	3.6518	3.6515	3.6518	3604.8	3.6516
09:09:00	3.6518	3.6600	3.6501	3.6600	27948.0	3.6518
09:09:15	3.6700	3.6700	3.6700	3.6700	0.1	3.6700
09:09:30	-
09:09:45	-
09:10:00	3.6699	3.6699	3.6698	3.6698	0.2	3.6698
09:10:15	3.6697	3.6697	3.6694	3.6694	0.4	3.6696
09:10:30	-
09:10:45	3.6600	3.6600	3.6500	3.6500	21059.0	3.6528
09:11:00	-
09:11:15	3.6601	3.6601	3.6601	3.6601	0.1	3.6601
09:11:30	-
09:11:45	-
09:12:00	3.6601	3.6601	3.6601	3.6601	0.1	3.6601
09:12:15	-
09:12:30	-
09:12:45	-
09:13:00	-
09:13:15	-
09:13:30	-
09:13:45	-
09:14:00	-
09:14:15	-
09:14:30	-
09:14:45	3.6601	3.6601	3.6601	3.6601	207.0	3.6601
09:15:00	3.6601	3.6601	3.6601	3.6601	33.1	3.6601
09:15:15	-
09:15:30	3.6601	3.6601	3.6596	3.6601	1.1	3.6600
09:15:45	-
09:16:00	3.6601	3.6601	3.6500	3.6500	152563.1	3.6500
09:16:15	-
09:16:30	3.6601	3.6601	3.6601	3.6601	0.2	3.6601
09:16:45	3.6601	3.6601	3.6601	3.6601	0.1	3.6601
09:17:00	-
09:17:15	3.6601	3.6601	3.6601	3.6601	0.1	3.6601
09:17:30	3.6601	3.6601	3.6601	3.6601	0.1	3.6601
09:17:45	3.6600	3.6600	3.6596	3.6596	0.5	3.6598
09:18:00	3.6595	3.6595	3.6593	3.6593	0.3	3.6594
09:18:15	-
09:18:30	3.6502	3.6597	3.6502	3.6597	500.1	3.6502
09:18:45	3.6597	3.6598	3.6597	3.6598	0.2	3.6598
09:19:00	3.6600	3.6600	3.6600	3.6600	0.1	3.6600
09:19:15	3.6597	3.6597	3.6594	3.6594	0.4	3.6596
09:19:30	-
09:19:45	-
09:20:00	-
09:20:15	-
09:20:30	3.6503	3.6503	3.6503	3.6503	0.1	3.6503
09:20:45	3.6503	3.6503	3.6503	3.6503	0.2	3.6503
09:21:00	3.6503	3.6503	3.6503	3.6503	105.0	3.6503
09:21:15	3.6503	3.6503	3.6503	3.6503	0.1	3.6503
09:21:30	3.6503	3.6503	3.6503	3.6503	100.0	3.6503
09:21:45	3.6503	3.6503	3.6500	3.6500	29082.1	3.6500
09:22:00	3.6503	3.6503	3.6503	3.6503	100.0	3.6503
09:22:15	3.6503	3.6503	3.6503	3.6503	0.2	3.6503
09:22:30	3.6503	3.6503	3.6500	3.6500	261091.4	3.6500
09:22:45	3.6500	3.6500	3.6500	3.6500	13658.0	3.6500
09:23:00	-
09:23:15	-
09:23:30	-
09:23:45	-
09:24:00	-
09:24:15	-
09:24:30	-
09:24:45	-
09:25:00	-
09:25:15	-
09:25:30	3.6499	3.6500	3.6480	3.6500	401.0	3.6481
09:25:45	-
09:26:00	3.6500	3.6500	3.6500	3.6500	530.0	3.6500
09:26:15	-
09:26:30	-
09:26:45	3.6500	3.6500	3.6500	3.6500	27387.0	3.6500
09:27:00	-
09:27:15	3.6500	3.6500	3.6500	3.6500	4748.6	3.6500
09:27:30	3.6500	3.6500	3.6500	3.6500	4060.0	3.6500
09:27:45	3.6500	3.6500	3.6500	3.6500	3099.1	3.6500
09:28:00	-
09:28:15	-
09:28:30	3.6500	3.6500	3.6500	3.6500	13529.0	3.6500
09:28:45	-
09:29:00	3.6500	3.6500	3.6500	3.6500	0.1	3.6500
09:29:15	-
09:29:30	-
09:29:45	-
09:30:00	3.6500	3.6500	3.6500	3.6500	43822.8	3.6500
09:30:15	3.6503	3.6503	3.6503	3.6503	0.1	3.6503
09:30:30	3.6502	3.6503	3.6502	3.6503	500.1	3.6502
09:30:45	-
09:31:00	3.6503	3.6503	3.6503	3.6503	324.1	3.6503
09:31:15	-
09:31:30	3.6600	3.6601	3.6600	3.6601	3019.9	3.6601
09:31:45	3.6601	3.6680	3.6601	3.6680	23.8	3.6679
09:32:00	3.6690	3.6690	3.6690	3.6690	0.1	3.6690
09:32:15	3.6690	3.6690	3.6690	3.6690	0.1	3.6690
09:32:30	3.6690	3.6710	3.6690	3.6710	591.8	3.6692
09:32:45	3.6720	3.6800	3.6720	3.6800	209.8	3.6762
09:33:00	3.6800	3.6800	3.6800	3.6800	22.6	3.6800
09:33:15	-
09:33:30	3.6820	3.6897	3.6820	3.6897	1551.9	3.6867
09:33:45	3.6897	3.6897	3.6803	3.6803	31472.0	3.6876
09:34:00	-
09:34:15	-
09:34:30	3.6897	3.6897	3.6897	3.6897	23641.8	3.6897
09:34:45	3.6897	3.6897	3.6897	3.6897	500.0	3.6897
09:35:00	-
09:35:15	3.6897	3.6897	3.6897	3.6897	62474.0	3.6897
09:35:30	-
09:35:45	-
09:36:00	3.6897	3.6897	3.6897	3.6897	7229.0	3.6897
09:36:15	-
09:36:30	-
09:36:45	-
09:37:00	3.6897	3.6897	3.6897	3.6897	2682.0	3.6897
09:37:15	-
09:37:30	-
09:37:45	3.6897	3.6900	3.6897	3.6900	2962.7	3.6897
09:38:00	-
09:38:15	3.6900	3.6900	3.6900	3.6900	2000.0	3.6900
09:38:30	-
09:38:45	-
09:39:00	-
09:39:15	-
09:39:30	3.6900	3.6900	3.6900	3.6900	15982.0	3.6900
09:39:45	-
09:40:00	3.6900	3.6900	3.6900	3.6900	23135.0	3.6900
09:40:15	3.6900	3.6900	3.6896	3.6896	5920.4	3.6900
09:40:30	-
09:40:45	-
09:41:00	3.6896	3.6900	3.6896	3.6900	4000.0	3.6900
09:41:15	-
09:41:30	-
09:41:45	3.6899	3.6899	3.6899	3.6899	20229.0	3.6899
09:42:00	3.6900	3.6901	3.6900	3.6901	2833.0	3.6900
09:42:15	-
09:42:30	-
09:42:45	-
09:43:00	-
09:43:15	3.6900	3.6900	3.6900	3.6900	500.0	3.6900
09:43:30	3.6900	3.6900	3.6900	3.6900	500.0	3.6900
09:43:45	3.6901	3.6901	3.6901	3.6901	0.1	3.6901
09:44:00	3.6899	3.6899	3.6800	3.6800	2362.6	3.6898
09:44:15	-
09:44:30	-
09:44:45	3.6799	3.6799	3.6799	3.6799	20000.2	3.6799
09:45:00	3.6700	3.6700	3.6700	3.6700	24263.0	3.6700
09:45:15	3.6799	3.6799	3.6700	3.6700	18687.5	3.6700
09:45:30	-
09:45:45	-
09:46:00	-
09:46:15	-
09:46:30	-
09:46:45	3.6690	3.6690	3.6690	3.6690	22438.0	3.6690
09:47:00	-
09:47:15	-
09:47:30	-
09:47:45	-
09:48:00	-
09:48:15	3.6681	3.6690	3.6681	3.6690	1000.0	3.6686
09:48:30	-
09:48:45	3.6691	3.6691	3.6650	3.6650	31000.0	3.6670
09:49:00	-
09:49:15	-
09:49:30	3.6651	3.6651	3.6651	3.6651	500.0	3.6651
09:49:45	-
09:50:00	-
09:50:15	-
09:50:30	-
09:50:45	-
09:51:00	-
09:51:15	-
09:51:30	-
09:51:45	-
09:52:00	-
09:52:15	3.6652	3.6800	3.6652	3.6800	10713.0	3.6786
09:52:30	3.6651	3.6651	3.6651	3.6651	0.1	3.6651
09:52:45	3.6650	3.6650	3.6650	3.6650	10000.0	3.6650
09:53:00	-
09:53:15	-
09:53:30	3.6651	3.6651	3.6651	3.6651	223.0	3.6651
09:53:45	-
09:54:00	-
09:54:15	-
09:54:30	-
09:54:45	3.6651	3.6651	3.6651	3.6651	1200.0	3.6651
09:55:00	-
09:55:15	3.6650	3.6650	3.6650	3.6650	2854.0	3.6650
09:55:30	-
09:55:45	-
09:56:00	-
09:56:15	-
09:56:30	-
09:56:45	3.6651	3.6651	3.6651	3.6651	1076.9	3.6651
09:57:00	3.6651	3.6651	3.6651	3.6651	1029.1	3.6651
09:57:15	3.6651	3.6651	3.6651	3.6651	2105.0	3.6651
09:57:30	3.6650	3.6650	3.6650	3.6650	1099.5	3.6650
09:57:45	-
09:58:00	3.6640	3.6640	3.6630	3.6630	13677.5	3.6630
09:58:15	-
09:58:30	3.6622	3.6651	3.6622	3.6651	3782.9	3.6632
09:58:45	3.6700	3.6700	3.6700	3.6700	0.1	3.6700
09:59:00	-
09:59:15	3.6700	3.6700	3.6700	3.6700	49738.0	3.6700
09:59:30	-
09:59:45	-
10:00:00	-
10:00:15	-
10:00:30	-
10:00:45	3.6622	3.6622	3.6622	3.6622	13.0	3.6622
10:01:00	-
10:01:15	3.6622	3.6622	3.6622	3.6622	987.0	3.6622
10:01:30	-
10:01:45	-
10:02:00	-
10:02:15	-
10:02:30	-
10:02:45	-
10:03:00	-
10:03:15	3.6660	3.6660	3.6621	3.6621	16484.0	3.6645
10:03:30	-
10:03:45	-
10:04:00	-
10:04:15	-
10:04:30	-
10:04:45	-
10:05:00	-
10:05:15	-
10:05:30	-
10:05:45	-
10:06:00	3.6622	3.6622	3.6622	3.6622	1500.0	3.6622
10:06:15	-
10:06:30	3.6631	3.6661	3.6631	3.6661	1000.0	3.6646
10:06:45	-
10:07:00	3.6661	3.6661	3.6661	3.6661	500.0	3.6661
10:07:15	-
10:07:30	-
10:07:45	3.6632	3.6632	3.6632	3.6632	500.0	3.6632
10:08:00	-
10:08:15	3.6661	3.6661	3.6632	3.6632	1066.0	3.6647
10:08:30	-
10:08:45	-
10:09:00	3.6700	3.6700	3.6700	3.6700	5850.0	3.6700
10:09:15	-
10:09:30	-
10:09:45	3.6633	3.6633	3.6633	3.6633	10.0	3.6633
10:10:00	3.6840	3.6980	3.6840	3.6980	26011.2	3.6969
10:10:15	-
10:10:30	-
10:10:45	-
10:11:00	-
10:11:15	-
10:11:30	-
10:11:45	3.6801	3.6801	3.6801	3.6801	0.4	3.6801
10:12:00	-
10:12:15	-
10:12:30	-
10:12:45	-
10:13:00	3.6801	3.6979	3.6801	3.6979	28677.0	3.6970
10:13:15	-
10:13:30	-
10:13:45	-
10:14:00	3.6800	3.6800	3.6800	3.6800	57397.0	3.6800
10:14:15	-
10:14:30	-
10:14:45	-
10:15:00	3.6801	3.6801	3.6800	3.6800	353.1	3.6800
10:15:15	3.6800	3.6800	3.6800	3.6800	60568.0	3.6800
10:15:30	3.6800	3.6800	3.6700	3.6700	14822.0	3.6729
10:15:45	3.6800	3.6800	3.6800	3.6800	10.0	3.6800
10:16:00	-
10:16:15	-
10:16:30	-
10:16:45	-
10:17:00	-
10:17:15	-
10:17:30	-
10:17:45	3.6731	3.6731	3.6731	3.6731	1000.0	3.6731
10:18:00	-
10:18:15	-
10:18:30	-
10:18:45	-
10:19:00	-
10:19:15	-
10:19:30	-
10:19:45	-
10:20:00	3.6731	3.6731	3.6731	3.6731	1000.0	3.6731
10:20:15	-
10:20:30	-
10:20:45	-
10:21:00	-
10:21:15	-
10:21:30	3.6732	3.6800	3.6700	3.6700	200821.1	3.6701
10:21:45	-
10:22:00	-
10:22:15	-
10:22:30	3.6800	3.6800	3.6800	3.6800	3000.0	3.6800
10:22:45	-
10:23:00	3.6700	3.6700	3.6700	3.6700	2000.0	3.6700
10:23:15	3.6700	3.6700	3.6700	3.6700	2000.0	3.6700
10:23:30	-
10:23:45	-
10:24:00	3.6700	3.6700	3.6700	3.6700	49546.1	3.6700
10:24:15	3.6700	3.6700	3.6700	3.6700	3165.0	3.6700
10:24:30	-
10:24:45	3.6701	3.6701	3.6701	3.6701	0.1	3.6701
10:25:00	-
10:25:15	-
10:25:30	-
10:25:45	-
10:26:00	3.6701	3.6701	3.6701	3.6701	1499.9	3.6701
10:26:15	-
10:26:30	-
10:26:45	-
10:27:00	-
10:27:15	-
10:27:30	-
10:27:45	3.6702	3.6702	3.6702	3.6702	1000.0	3.6702
10:28:00	-
10:28:15	-
10:28:30	3.6702	3.6800	3.6702	3.6800	17503.0	3.6797
10:28:45	-
10:29:00	-
10:29:15	-
10:29:30	-
10:29:45	3.6702	3.6702	3.6702	3.6702	500.0	3.6702
10:30:00	-
10:30:15	-
10:30:30	-
10:30:45	3.6703	3.6703	3.6703	3.6703	500.0	3.6703
10:31:00	-
10:31:15	-
10:31:30	3.6704	3.6704	3.6704	3.6704	500.0	3.6704
10:31:45	-
10:32:00	-
10:32:15	-
10:32:30	-
10:32:45	-
10:33:00	-
10:33:15	-
10:33:30	3.6705	3.6705	3.6705	3.6705	28.0	3.6705
10:33:45	-
10:34:00	-
10:34:15	-
10:34:30	-
10:34:45	-
10:35:00	-
10:35:15	-
10:35:30	-
10:35:45	3.6705	3.6936	3.6705	3.6936	11083.0	3.6828
10:36:00	-
10:36:15	-
10:36:30	-
10:36:45	-
10:37:00	-
10:37:15	-
10:37:30	-
10:37:45	-
10:38:00	-
10:38:15	-
10:38:30	-
10:38:45	-
10:39:00	-
10:39:15	-
10:39:30	-
10:39:45	-
10:40:00	-
10:40:15	3.6801	3.6801	3.6801	3.6801	2000.0	3.6801
10:40:30	-
10:40:45	3.6801	3.6801	3.6801	3.6801	500.0	3.6801
10:41:00	-
10:41:15	-
10:41:30	3.6801	3.6939	3.6801	3.6939	5000.0	3.6925
10:41:45	-
10:42:00	-
10:42:15	-
10:42:30	-
10:42:45	-
10:43:00	3.6800	3.6801	3.6701	3.6801	7448.0	3.6702
10:43:15	-
10:43:30	-
10:43:45	3.6701	3.6701	3.6700	3.6700	125577.0	3.6700
10:44:00	3.6700	3.6702	3.6700	3.6702	33.9	3.6700
10:44:15	-
10:44:30	-
10:44:45	-
10:45:00	3.6700	3.6700	3.6700	3.6700	152563.0	3.6700
10:45:15	-
10:45:30	-
10:45:45	3.6701	3.6701	3.6701	3.6701	200.0	3.6701
10:46:00	-
10:46:15	-
10:46:30	-
10:46:45	-
10:47:00	3.6701	3.6701	3.6701	3.6701	1300.0	3.6701
10:47:15	-
10:47:30	3.6701	3.6701	3.6700	3.6700	49950.0	3.6700
10:47:45	-
10:48:00	-
10:48:15	-
10:48:30	-
10:48:45	-
10:49:00	-
10:49:15	-
10:49:30	-
10:49:45	-
10:50:00	-
10:50:15	-
10:50:30	-
10:50:45	-
10:51:00	-
10:51:15	-
10:51:30	-
10:51:45	-
10:52:00	3.6701	3.6701	3.6701	3.6701	13477.0	3.6701
10:52:15	-
10:52:30	-
10:52:45	-
10:53:00	-
10:53:15	-
10:53:30	-
10:53:45	-
10:54:00	-
10:54:15	3.6701	3.6701	3.6701	3.6701	52.0	3.6701
10:54:30	3.6701	3.6701	3.6701	3.6701	1.0	3.6701
10:54:45	-
10:55:00	-
10:55:15	3.6701	3.6701	3.6701	3.6701	1141.4	3.6701
10:55:30	-
10:55:45	-
10:56:00	3.6701	3.6701	3.6620	3.6620	62475.3	3.6694
10:56:15	-
10:56:30	-
10:56:45	-
10:57:00	3.6620	3.6620	3.6620	3.6620	9054.0	3.6620
10:57:15	-
10:57:30	-
10:57:45	-
10:58:00	-
10:58:15	-
10:58:30	3.6621	3.6621	3.6621	3.6621	1500.0	3.6621
10:58:45	-
10:59:00	3.6702	3.6702	3.6702	3.6702	0.1	3.6702
10:59:15	-
10:59:30	-
10:59:45	-
11:00:00	-
11:00:15	-
11:00:30	-
11:00:45	-
11:01:00	-
11:01:15	3.6622	3.6622	3.6622	3.6622	1000.0	3.6622
11:01:30	3.6622	3.6622	3.6622	3.6622	500.0	3.6622
11:01:45	-
11:02:00	-
11:02:15	3.6621	3.6621	3.6621	3.6621	1191.0	3.6621
11:02:30	3.6621	3.6621	3.6621	3.6621	0.8	3.6621
11:02:45	3.6622	3.6622	3.6622	3.6622	50.0	3.6622
11:03:00	-
11:03:15	-
11:03:30	-
11:03:45	-
11:04:00	3.6622	3.6622	3.6622	3.6622	950.1	3.6622
11:04:15	-
11:04:30	-
11:04:45	-
11:05:00	3.6623	3.6702	3.6623	3.6702	3039.0	3.6689
11:05:15	-
11:05:30	-
11:05:45	-
11:06:00	-
11:06:15	-
11:06:30	-
11:06:45	3.6623	3.6702	3.6623	3.6702	2500.0	3.6670
11:07:00	3.6702	3.6702	3.6702	3.6702	501.0	3.6702
11:07:15	-
11:07:30	3.6625	3.6625	3.6625	3.6625	500.0	3.6625
11:07:45	-
11:08:00	-
11:08:15	3.6702	3.6702	3.6702	3.6702	0.1	3.6702
11:08:30	3.6626	3.6626	3.6626	3.6626	500.0	3.6626
11:08:45	-
11:09:00	3.6627	3.6900	3.6627	3.6900	1330.2	3.6820
11:09:15	-
11:09:30	-
11:09:45	-
11:10:00	-
11:10:15	-
11:10:30	-
11:10:45	-
11:11:00	-
11:11:15	3.6801	3.6900	3.6801	3.6900	3391.0	3.6871
11:11:30	-
11:11:45	-
11:12:00	-
11:12:15	-
11:12:30	-
11:12:45	-
11:13:00	-
11:13:15	-
11:13:30	-
11:13:45	-
11:14:00	3.6801	3.6801	3.6801	3.6801	100.0	3.6801
11:14:15	-
11:14:30	-
11:14:45	-
11:15:00	3.6801	3.6801	3.6801	3.6801	32.9	3.6801
11:15:15	3.6800	3.6800	3.6800	3.6800	20.1	3.6800
11:15:30	3.6702	3.6800	3.6702	3.6800	13527.3	3.6796
11:15:45	3.6800	3.6800	3.6800	3.6800	9835.0	3.6800
11:16:00	-
11:16:15	-
11:16:30	-
11:16:45	-
11:17:00	-
11:17:15	3.6801	3.6801	3.6801	3.6801	2367.1	3.6801
11:17:30	-
11:17:45	-
11:18:00	-
11:18:15	-
11:18:30	3.6802	3.6802	3.6802	3.6802	1000.2	3.6802
11:18:45	-
11:19:00	-
11:19:15	-
11:19:30	-
11:19:45	-
11:20:00	-
11:20:15	-
11:20:30	-
11:20:45	3.6803	3.6803	3.6803	3.6803	1000.1	3.6803
11:21:00	-
11:21:15	-
11:21:30	3.6803	3.6803	3.6803	3.6803	6652.2	3.6803
11:21:45	-
11:22:00	-
11:22:15	-
11:22:30	-
11:22:45	-
11:23:00	-
11:23:15	-
11:23:30	-
11:23:45	3.6803	3.6803	3.6803	3.6803	1063.0	3.6803
11:24:00	-
11:24:15	-
11:24:30	-
11:24:45	3.6803	3.6803	3.6803	3.6803	10000.0	3.6803
11:25:00	-
11:25:15	3.6803	3.6803	3.6803	3.6803	4072.0	3.6803
11:25:30	3.6803	3.6803	3.6803	3.6803	2345.0	3.6803
11:25:45	-
11:26:00	-
11:26:15	-
11:26:30	-
11:26:45	-
11:27:00	-
11:27:15	-
11:27:30	-
11:27:45	-
11:28:00	3.6804	3.6804	3.6804	3.6804	1448.0	3.6804
11:28:15	-
11:28:30	-
11:28:45	-
11:29:00	-
11:29:15	-
11:29:30	-
11:29:45	-
11:30:00	-
11:30:15	-
11:30:30	-
11:30:45	-
11:31:00	-
11:31:15	-
11:31:30	-
11:31:45	3.6804	3.6804	3.6804	3.6804	6769.1	3.6804
11:32:00	3.6804	3.6804	3.6804	3.6804	4837.0	3.6804
11:32:15	3.6804	3.6804	3.6804	3.6804	1781.0	3.6804
11:32:30	-
11:32:45	-
11:33:00	-
11:33:15	-
11:33:30	3.6804	3.6804	3.6641	3.6641	10000.0	3.6654
11:33:45	-
11:34:00	-
11:34:15	3.6680	3.6680	3.6680	3.6680	0.1	3.6680
11:34:30	-
11:34:45	3.6681	3.6681	3.6681	3.6681	500.0	3.6681
11:35:00	-
11:35:15	3.6682	3.6683	3.6682	3.6683	0.2	3.6683
11:35:30	3.6642	3.6701	3.6642	3.6701	60.1	3.6701
11:35:45	3.6643	3.6800	3.6643	3.6800	460.3	3.6705
11:36:00	-
11:36:15	3.6801	3.6900	3.6801	3.6900	3183.0	3.6869
11:36:30	3.6901	3.6980	3.6901	3.6980	224117.0	3.6956
11:36:45	3.6980	3.6980	3.6980	3.6980	6011.0	3.6980
11:37:00	-
11:37:15	3.6980	3.6980	3.6980	3.6980	16304.0	3.6980
11:37:30	-
11:37:45	-
11:38:00	-
11:38:15	-
11:38:30	-
11:38:45	-
11:39:00	-
11:39:15	-
11:39:30	-
11:39:45	-
11:40:00	-
11:40:15	-
11:40:30	-
11:40:45	-
11:41:00	-
11:41:15	-
11:41:30	3.6979	3.6979	3.6979	3.6979	0.1	3.6979
11:41:45	-
11:42:00	-
11:42:15	-
11:42:30	3.6978	3.6978	3.6901	3.6901	10.1	3.6902
11:42:45	-
11:43:00	-
11:43:15	-
11:43:30	-
11:43:45	-
11:44:00	-
11:44:15	-
11:44:30	-
11:44:45	-
11:45:00	-
11:45:15	3.6900	3.6900	3.6900	3.6900	7982.9	3.6900
11:45:30	3.6900	3.6900	3.6900	3.6900	8343.0	3.6900
11:45:45	-
11:46:00	-
11:46:15	-
11:46:30	-
11:46:45	-
11:47:00	-
11:47:15	-
11:47:30	-
11:47:45	-
11:48:00	-
11:48:15	3.6900	3.6900	3.6900	3.6900	10000.0	3.6900
11:48:30	-
11:48:45	-
11:49:00	-
11:49:15	-
11:49:30	-
11:49:45	-
11:50:00	-
11:50:15	3.6900	3.6900	3.6900	3.6900	1179.2	3.6900
11:50:30	3.6900	3.6900	3.6900	3.6900	7009.6	3.6900
11:50:45	-
11:51:00	-
11:51:15	-
11:51:30	-
11:51:45	-
11:52:00	-
11:52:15	-
11:52:30	-
11:52:45	-
11:53:00	-
11:53:15	3.6899	3.6899	3.6899	3.6899	0.1	3.6899
11:53:30	-
11:53:45	-
11:54:00	-
11:54:15	-
11:54:30	-
11:54:45	-
11:55:00	-
11:55:15	-
11:55:30	-
11:55:45	-
11:56:00	-
11:56:15	-
11:56:30	-
11:56:45	-
11:57:00	-
11:57:15	-
11:57:30	-
11:57:45	3.6899	3.6899	3.6899	3.6899	2.0	3.6899
11:58:00	-
11:58:15	-
11:58:30	-
11:58:45	-
11:59:00	-
11:59:15	-
11:59:30	-
11:59:45	3.6898	3.6898	3.6893	3.6893	0.6	3.6896
12:00:00	-
12:00:15	-
12:00:30	3.6800	3.6800	3.6800	3.6800	4146.0	3.6800
12:00:45	3.6801	3.6901	3.6801	3.6901	9826.0	3.6895
12:01:00	-
12:01:15	-
12:01:30	-
12:01:45	-
12:02:00	-
12:02:15	-
12:02:30	3.6801	3.6801	3.6801	3.6801	2.0	3.6801
12:02:45	-
12:03:00	-
12:03:15	3.6801	3.6801	3.6801	3.6801	28.0	3.6801
12:03:30	-
12:03:45	-
12:04:00	-
12:04:15	-
12:04:30	-
12:04:45	3.6801	3.6801	3.6801	3.6801	1970.0	3.6801
12:05:00	-
12:05:15	-
12:05:30	3.6802	3.6802	3.6802	3.6802	32.0	3.6802
12:05:45	-
12:06:00	-
12:06:15	-
12:06:30	-
12:06:45	-
12:07:00	-
12:07:15	3.6801	3.6801	3.6800	3.6800	70000.0	3.6800
12:07:30	-
12:07:45	-
12:08:00	-
12:08:15	-
12:08:30	-
12:08:45	-
12:09:00	-
12:09:15	3.6800	3.6800	3.6800	3.6800	600.0	3.6800
12:09:30	3.6800	3.6801	3.6800	3.6801	551.5	3.6800
12:09:45	3.6800	3.6801	3.6800	3.6801	50.3	3.6800
12:10:00	3.6800	3.6800	3.6800	3.6800	100.0	3.6800
12:10:15	-
12:10:30	3.6800	3.6800	3.6800	3.6800	82.0	3.6800
12:10:45	-
12:11:00	3.6800	3.6800	3.6800	3.6800	18.0	3.6800
12:11:15	-
12:11:30	3.6800	3.6800	3.6800	3.6800	15.0	3.6800
12:11:45	3.6800	3.6800	3.6800	3.6800	58.0	3.6800
12:12:00	-
12:12:15	3.6800	3.6800	3.6800	3.6800	27.0	3.6800
12:12:30	-
12:12:45	-
12:13:00	-
12:13:15	-
12:13:30	3.6800	3.6800	3.6730	3.6730	50000.0	3.6733
12:13:45	-
12:14:00	3.6730	3.6730	3.6700	3.6700	190000.0	3.6700
12:14:15	-
12:14:30	3.6701	3.6701	3.6701	3.6701	0.1	3.6701
12:14:45	3.6701	3.6701	3.6701	3.6701	499.9	3.6701
12:15:00	3.6800	3.6801	3.6800	3.6801	33.0	3.6800
12:15:15	-
12:15:30	3.6801	3.6801	3.6801	3.6801	3985.0	3.6801
12:15:45	-
12:16:00	-
12:16:15	3.6801	3.6802	3.6801	3.6802	968.0	3.6802
12:16:30	-
12:16:45	3.6802	3.6802	3.6802	3.6802	500.0	3.6802
12:17:00	-
12:17:15	-
12:17:30	-
12:17:45	3.6802	3.6802	3.6802	3.6802	500.3	3.6802
12:18:00	-
12:18:15	-
12:18:30	3.6803	3.6803	3.6803	3.6803	500.0	3.6803
12:18:45	-
12:19:00	-
12:19:15	-
12:19:30	-
12:19:45	-
12:20:00	-
12:20:15	3.6900	3.6901	3.6900	3.6901	8193.4	3.6901
12:20:30	-
12:20:45	-
12:21:00	3.6910	3.6920	3.6910	3.6920	180.0	3.6919
12:21:15	-
12:21:30	-
12:21:45	-
12:22:00	-
12:22:15	-
12:22:30	-
12:22:45	3.6900	3.6900	3.6900	3.6900	150.0	3.6900
12:23:00	3.6900	3.6900	3.6900	3.6900	0.3	3.6900
12:23:15	-
12:23:30	-
12:23:45	-
12:24:00	-
12:24:15	3.6900	3.6900	3.6900	3.6900	137.0	3.6900
12:24:30	-
12:24:45	-
12:25:00	-
12:25:15	-
12:25:30	-
12:25:45	-
12:26:00	-
12:26:15	-
12:26:30	-
12:26:45	3.6900	3.6900	3.6900	3.6900	0.1	3.6900
12:27:00	-
12:27:15	3.6900	3.6920	3.6900	3.6920	61195.0	3.6919
12:27:30	-
12:27:45	-
12:28:00	-
12:28:15	-
12:28:30	-
12:28:45	-
12:29:00	-
12:29:15	-
12:29:30	-
12:29:45	-
12:30:00	3.6900	3.6900	3.6900	3.6900	1500.0	3.6900
12:30:15	3.6900	3.6900	3.6900	3.6900	0.1	3.6900
12:30:30	-
12:30:45	-
12:31:00	-
12:31:15	3.6900	3.6900	3.6900	3.6900	499.0	3.6900
12:31:30	-
12:31:45	3.6900	3.6900	3.6900	3.6900	500.0	3.6900
12:32:00	-
12:32:15	3.6900	3.6920	3.6900	3.6920	614.0	3.6920
12:32:30	3.6900	3.6930	3.6900	3.6930	16852.0	3.6929
12:32:45	-
12:33:00	-
12:33:15	3.6930	3.6930	3.6930	3.6930	21859.0	3.6930
12:33:30	-
12:33:45	-
12:34:00	-
12:34:15	-
12:34:30	-
12:34:45	3.6929	3.6929	3.6927	3.6927	0.3	3.6928
12:35:00	-
12:35:15	3.6929	3.6929	3.6929	3.6929	500.0	3.6929
12:35:30	3.6899	3.6899	3.6898	3.6898	3292.2	3.6898
12:35:45	-
12:36:00	-
12:36:15	-
12:36:30	-
12:36:45	3.6898	3.6898	3.6898	3.6898	2700.0	3.6898
12:37:00	3.6898	3.6898	3.6800	3.6800	10.0	3.6880
12:37:15	3.6800	3.6800	3.6800	3.6800	1014.0	3.6800
12:37:30	-
12:37:45	-
12:38:00	-
12:38:15	-
12:38:30	3.6801	3.6900	3.6801	3.6900	8958.0	3.6889
12:38:45	-
12:39:00	-
12:39:15	3.6800	3.6800	3.6700	3.6700	7000.0	3.6794
12:39:30	-
12:39:45	3.6701	3.6701	3.6701	3.6701	500.0	3.6701
12:40:00	3.6896	3.6896	3.6896	3.6896	0.1	3.6896
12:40:15	3.6897	3.6897	3.6701	3.6701	1.1	3.6772
12:40:30	-
12:40:45	-
12:41:00	3.6895	3.6895	3.6894	3.6894	0.3	3.6894
12:41:15	3.6701	3.6701	3.6700	3.6700	69021.0	3.6701
12:41:30	3.6700	3.6700	3.6690	3.6690	8495.0	3.6700
12:41:45	3.6690	3.6690	3.6660	3.6660	100.0	3.6675
12:42:00	3.6660	3.6660	3.6622	3.6622	21075.0	3.6622
12:42:15	-
12:42:30	3.6622	3.6622	3.6600	3.6600	14784.5	3.6615
12:42:45	-
12:43:00	-
12:43:15	3.6623	3.6623	3.6623	3.6623	0.1	3.6623
12:43:30	-
12:43:45	-
12:44:00	3.6601	3.6601	3.6601	3.6601	500.0	3.6601
12:44:15	-
12:44:30	-
12:44:45	-
12:45:00	-
12:45:15	-
12:45:30	-
12:45:45	-
12:46:00	3.6601	3.6601	3.6601	3.6601	1000.0	3.6601
12:46:15	-
12:46:30	-
12:46:45	-
12:47:00	3.6601	3.6601	3.6601	3.6601	500.0	3.6601
12:47:15	-
12:47:30	-
12:47:45	-
12:48:00	-
12:48:15	3.6601	3.6839	3.6601	3.6839	100000.0	3.6836
12:48:30	3.6601	3.6601	3.6601	3.6601	500.0	3.6601
12:48:45	-
12:49:00	-
12:49:15	-
12:49:30	3.6837	3.6837	3.6837	3.6837	0.1	3.6837
12:49:45	-
12:50:00	3.6836	3.6836	3.6700	3.6700	1.0	3.6753
12:50:15	3.6700	3.6700	3.6600	3.6600	100.0	3.6635
12:50:30	-
12:50:45	-
12:51:00	-
12:51:15	-
12:51:30	3.6601	3.6601	3.6601	3.6601	1000.0	3.6601
12:51:45	-
12:52:00	-
12:52:15	-
12:52:30	-
12:52:45	3.6799	3.6799	3.6799	3.6799	0.1	3.6799
12:53:00	3.6799	3.6799	3.6799	3.6799	28000.0	3.6799
12:53:15	3.6799	3.6799	3.6601	3.6601	350.0	3.6797
12:53:30	3.6602	3.6602	3.6602	3.6602	500.0	3.6602
12:53:45	3.6800	3.6800	3.6800	3.6800	0.1	3.6800
12:54:00	3.6799	3.6799	3.6700	3.6700	0.3	3.6766
12:54:15	-
12:54:30	3.6800	3.6800	3.6601	3.6800	1.3	3.6785
12:54:45	3.6799	3.6799	3.6798	3.6798	0.2	3.6799
12:55:00	3.6799	3.6799	3.6700	3.6700	0.2	3.6749
12:55:15	3.6700	3.6800	3.6601	3.6800	1.2	3.6700
12:55:30	3.6602	3.6602	3.6602	3.6602	500.0	3.6602
12:55:45	3.6800	3.6800	3.6601	3.6601	0.3	3.6700
12:56:00	3.6799	3.6799	3.6601	3.6700	0.4	3.6725
12:56:15	-
12:56:30	3.6602	3.6602	3.6602	3.6602	500.0	3.6602
12:56:45	-
12:57:00	-
12:57:15	-
12:57:30	3.6603	3.6603	3.6603	3.6603	500.0	3.6603
12:57:45	3.6602	3.6602	3.6601	3.6601	6206.0	3.6601
12:58:00	-
12:58:15	-
12:58:30	3.6602	3.6800	3.6602	3.6800	500.1	3.6602
12:58:45	-
12:59:00	3.6799	3.6799	3.6799	3.6799	0.1	3.6799
12:59:15	3.6799	3.6799	3.6799	3.6799	0.1	3.6799
12:59:30	3.6700	3.6700	3.6700	3.6700	0.1	3.6700
12:59:45	-
13:00:00	-
13:00:15	-
13:00:30	-
13:00:45	3.6604	3.6604	3.6604	3.6604	500.0	3.6604
13:01:00	-
13:01:15	3.6701	3.6701	3.6701	3.6701	163.0	3.6701
13:01:30	3.6605	3.6605	3.6605	3.6605	500.0	3.6605
13:01:45	-
13:02:00	-
13:02:15	-
13:02:30	3.6605	3.6605	3.6605	3.6605	500.0	3.6605
13:02:45	-
13:03:00	-
13:03:15	-
13:03:30	3.6605	3.6605	3.6605	3.6605	500.0	3.6605
13:03:45	-
13:04:00	-
13:04:15	3.6701	3.6701	3.6701	3.6701	33.0	3.6701
13:04:30	3.6605	3.6605	3.6605	3.6605	500.0	3.6605
13:04:45	-
13:05:00	-
13:05:15	-
13:05:30	3.6605	3.6605	3.6605	3.6605	500.0	3.6605
13:05:45	-
13:06:00	-
13:06:15	-
13:06:30	-
13:06:45	-
13:07:00	-
13:07:15	-
13:07:30	-
13:07:45	3.6608	3.6608	3.6608	3.6608	1000.0	3.6608
13:08:00	-
13:08:15	-
13:08:30	-
13:08:45	3.6691	3.6691	3.6691	3.6691	500.0	3.6691
13:09:00	-
13:09:15	-
13:09:30	3.6701	3.6800	3.6701	3.6800	4100.0	3.6781
13:09:45	-
13:10:00	-
13:10:15	-
13:10:30	-
13:10:45	-
13:11:00	-
13:11:15	-
13:11:30	-
13:11:45	-
13:12:00	-
13:12:15	-
13:12:30	3.6800	3.6800	3.6800	3.6800	5000.0	3.6800
13:12:45	-
13:13:00	-
13:13:15	-
13:13:30	-
13:13:45	-
13:14:00	-
13:14:15	-
13:14:30	-
13:14:45	-
13:15:00	3.6800	3.6800	3.6800	3.6800	32.9	3.6800
13:15:15	-
13:15:30	3.6800	3.6800	3.6800	3.6800	85974.0	3.6800
13:15:45	-
13:16:00	-
13:16:15	-
13:16:30	-
13:16:45	-
13:17:00	-
13:17:15	-
13:17:30	-
13:17:45	-
13:18:00	-
13:18:15	-
13:18:30	-
13:18:45	-
13:19:00	-
13:19:15	-
13:19:30	-
13:19:45	-
13:20:00	-
13:20:15	3.6800	3.6800	3.6800	3.6800	2717.3	3.6800
13:20:30	3.6800	3.6839	3.6800	3.6839	66012.0	3.6828
13:20:45	3.6799	3.6799	3.6700	3.6700	10851.2	3.6700
13:21:00	3.6700	3.6700	3.6700	3.6700	10000.0	3.6700
13:21:15	-
13:21:30	-
13:21:45	-
13:22:00	-
13:22:15	-
13:22:30	-
13:22:45	-
13:23:00	-
13:23:15	3.6701	3.6839	3.6701	3.6839	6139.0	3.6805
13:23:30	-
13:23:45	-
13:24:00	-
13:24:15	-
13:24:30	-
13:24:45	3.6701	3.6701	3.6701	3.6701	33.0	3.6701
13:25:00	-
13:25:15	-
13:25:30	-
13:25:45	-
13:26:00	-
13:26:15	-
13:26:30	-
13:26:45	-
13:27:00	-
13:27:15	3.6700	3.6700	3.6700	3.6700	2714.6	3.6700
13:27:30	-
13:27:45	3.6700	3.6700	3.6690	3.6690	10000.0	3.6696
13:28:00	-
13:28:15	-
13:28:30	3.6690	3.6690	3.6620	3.6620	400.0	3.6686
13:28:45	-
13:29:00	-
13:29:15	-
13:29:30	3.6621	3.6621	3.6621	3.6621	500.0	3.6621
13:29:45	-
13:30:00	-
13:30:15	-
13:30:30	3.6621	3.6621	3.6621	3.6621	1.0	3.6621
13:30:45	-
13:31:00	-
13:31:15	-
13:31:30	-
13:31:45	-
13:32:00	3.6621	3.6839	3.6621	3.6839	10000.0	3.6783
13:32:15	-
13:32:30	-
13:32:45	-
13:33:00	-
13:33:15	-
13:33:30	-
13:33:45	-
13:34:00	3.6701	3.6701	3.6701	3.6701	1000.0	3.6701
13:34:15	-
13:34:30	3.6702	3.6840	3.6702	3.6840	54271.0	3.6839
13:34:45	3.6840	3.6840	3.6840	3.6840	71738.6	3.6840
13:35:00	-
13:35:15	-
13:35:30	-
13:35:45	3.6841	3.6900	3.6841	3.6900	19229.5	3.6898
13:36:00	3.6910	3.6950	3.6910	3.6950	5550.0	3.6950
13:36:15	-
13:36:30	3.6901	3.6980	3.6901	3.6980	25000.0	3.6973
13:36:45	3.6980	3.6980	3.6980	3.6980	20400.0	3.6980
13:37:00	3.6900	3.6900	3.6900	3.6900	770.5	3.6900
13:37:15	-
13:37:30	-
13:37:45	3.6840	3.6840	3.6800	3.6800	4229.5	3.6834
13:38:00	-
13:38:15	-
13:38:30	-
13:38:45	-
13:39:00	-
13:39:15	-
13:39:30	3.6804	3.6980	3.6804	3.6980	20547.6	3.6968
13:39:45	3.6989	3.6989	3.6989	3.6989	569.0	3.6989
13:40:00	3.6990	3.7000	3.6990	3.7000	2133.7	3.7000
13:40:15	-
13:40:30	3.6981	3.7000	3.6981	3.7000	1445.4	3.6993
13:40:45	-
13:41:00	-
13:41:15	-
13:41:30	-
13:41:45	-
13:42:00	-
13:42:15	-
13:42:30	3.7001	3.7001	3.7001	3.7001	226.0	3.7001
13:42:45	-
13:43:00	-
13:43:15	-
13:43:30	-
13:43:45	3.7001	3.7001	3.7001	3.7001	502.0	3.7001
13:44:00	-
13:44:15	-
13:44:30	3.7001	3.7001	3.7001	3.7001	1190.0	3.7001
13:44:45	3.7001	3.7001	3.7001	3.7001	82.0	3.7001
13:45:00	3.7010	3.7010	3.7010	3.7010	31.0	3.7010
13:45:15	3.7013	3.7020	3.7011	3.7011	1030.3	3.7012
13:45:30	3.7030	3.7040	3.7030	3.7040	3063.4	3.7030
13:45:45	3.7050	3.7050	3.7050	3.7050	32.1	3.7050
13:46:00	3.7060	3.7123	3.7060	3.7123	101765.8	3.7100
13:46:15	3.7101	3.7123	3.7101	3.7123	27956.0	3.7123
13:46:30	-
13:46:45	-
13:47:00	-
13:47:15	3.7101	3.7123	3.7101	3.7123	7060.8	3.7121
13:47:30	-
13:47:45	3.7130	3.7190	3.7130	3.7190	246.8	3.7160
13:48:00	3.7192	3.7200	3.7192	3.7200	42478.7	3.7194
13:48:15	3.7200	3.7240	3.7200	3.7240	4148.9	3.7201
13:48:30	3.7240	3.7240	3.7100	3.7100	19528.0	3.7101
13:48:45	3.7241	3.7260	3.7100	3.7100	142661.0	3.7221
13:49:00	3.7259	3.7259	3.7259	3.7259	10309.0	3.7259
13:49:15	-
13:49:30	3.7101	3.7101	3.7101	3.7101	500.0	3.7101
13:49:45	-
13:50:00	-
13:50:15	-
13:50:30	-
13:50:45	-
13:51:00	-
13:51:15	-
13:51:30	-
13:51:45	3.7104	3.7249	3.7104	3.7249	7435.0	3.7229
13:52:00	-
13:52:15	3.7103	3.7103	3.7100	3.7100	5000.0	3.7100
13:52:30	-
13:52:45	-
13:53:00	3.7100	3.7100	3.7100	3.7100	2700.0	3.7100
13:53:15	3.7100	3.7100	3.7004	3.7004	82830.8	3.7006
13:53:30	-
13:53:45	3.7100	3.7200	3.7100	3.7200	55064.2	3.7167
13:54:00	3.7200	3.7200	3.7200	3.7200	13638.8	3.7200
13:54:15	-
13:54:30	3.7101	3.7101	3.7101	3.7101	500.0	3.7101
13:54:45	-
13:55:00	3.7100	3.7100	3.7100	3.7100	0.1	3.7100
13:55:15	-
13:55:30	-
13:55:45	-
13:56:00	-
13:56:15	-
13:56:30	-
13:56:45	3.7101	3.7101	3.7101	3.7101	1000.1	3.7101
13:57:00	-
13:57:15	3.7200	3.7249	3.7200	3.7249	1118.0	3.7247
13:57:30	-
13:57:45	3.7102	3.7260	3.7102	3.7260	80249.0	3.7254
13:58:00	-
13:58:15	3.7102	3.7260	3.7101	3.7101	156.1	3.7260
13:58:30	3.7101	3.7101	3.7050	3.7050	18016.0	3.7100
13:58:45	-
13:59:00	-
13:59:15	-
13:59:30	-
13:59:45	-
14:00:00	-
14:00:15	-
14:00:30	-
14:00:45	-
14:01:00	-
14:01:15	3.7050	3.7050	3.7000	3.7000	29495.9	3.7007
14:01:30	-
14:01:45	-
14:02:00	-
14:02:15	-
14:02:30	-
14:02:45	-
14:03:00	-
14:03:15	-
14:03:30	-
14:03:45	3.6991	3.7051	3.6991	3.7051	2500.1	3.7015
14:04:00	3.7000	3.7000	3.7000	3.7000	7560.0	3.7000
14:04:15	-
14:04:30	3.6991	3.6991	3.6991	3.6991	500.0	3.6991
14:04:45	-
14:05:00	-
14:05:15	-
14:05:30	-
14:05:45	-
14:06:00	-
14:06:15	-
14:06:30	3.6990	3.6990	3.6980	3.6980	79.0	3.6986
14:06:45	-
14:07:00	-
14:07:15	-
14:07:30	-
14:07:45	-
14:08:00	3.6970	3.6970	3.6970	3.6970	32.4	3.6970
14:08:15	-
14:08:30	-
14:08:45	3.6961	3.6961	3.6961	3.6961	125.0	3.6961
14:09:00	-
14:09:15	-
14:09:30	-
14:09:45	3.6960	3.6960	3.6960	3.6960	30.4	3.6960
14:10:00	3.6960	3.6960	3.6960	3.6960	20.0	3.6960
14:10:15	-
14:10:30	3.6950	3.6950	3.6858	3.6858	900.0	3.6871
14:10:45	-
14:11:00	-
14:11:15	-
14:11:30	-
14:11:45	3.6864	3.6864	3.6864	3.6864	500.0	3.6864
14:12:00	3.6863	3.6863	3.6851	3.6851	111093.0	3.6853
14:12:15	3.6854	3.6854	3.6821	3.6821	10079.0	3.6841
14:12:30	-
14:12:45	3.6951	3.6980	3.6951	3.6980	10075.0	3.6975
14:13:00	-
14:13:15	-
14:13:30	-
14:13:45	-
14:14:00	-
14:14:15	-
14:14:30	-
14:14:45	-
14:15:00	3.6823	3.6823	3.6823	3.6823	41.4	3.6823
14:15:15	3.6822	3.6822	3.6802	3.6802	1000.0	3.6803
14:15:30	3.6802	3.6802	3.6802	3.6802	5000.0	3.6802
14:15:45	3.6803	3.6803	3.6803	3.6803	9988.0	3.6803
14:16:00	-
14:16:15	-
14:16:30	-
14:16:45	-
14:17:00	3.6802	3.6802	3.6802	3.6802	1787.4	3.6802
14:17:15	3.6802	3.6803	3.6802	3.6803	9948.0	3.6803
14:17:30	-
14:17:45	-
14:18:00	-
14:18:15	-
14:18:30	-
14:18:45	-
14:19:00	-
14:19:15	3.6801	3.6801	3.6801	3.6801	7.0	3.6801
14:19:30	3.6801	3.6803	3.6801	3.6803	12579.6	3.6803
14:19:45	-
14:20:00	-
14:20:15	-
14:20:30	-
14:20:45	-
14:21:00	-
14:21:15	-
14:21:30	-
14:21:45	-
14:22:00	-
14:22:15	-
14:22:30	-
14:22:45	-
14:23:00	-
14:23:15	-
14:23:30	-
14:23:45	-
14:24:00	-
14:24:15	-
14:24:30	-
14:24:45	-
14:25:00	-
14:25:15	-
14:25:30	3.6802	3.6802	3.6802	3.6802	70.0	3.6802
14:25:45	-
14:26:00	3.6802	3.6980	3.6802	3.6980	55066.0	3.6968
14:26:15	3.6980	3.6980	3.6980	3.6980	63.0	3.6980
14:26:30	3.6804	3.6804	3.6804	3.6804	500.0	3.6804
14:26:45	-
14:27:00	-
14:27:15	3.6808	3.6808	3.6808	3.6808	500.0	3.6808
14:27:30	-
14:27:45	3.6980	3.6980	3.6980	3.6980	14223.0	3.6980
14:28:00	-
14:28:15	3.6808	3.6808	3.6808	3.6808	468.0	3.6808
14:28:30	3.6808	3.6808	3.6808	3.6808	32.0	3.6808
14:28:45	-
14:29:00	-
14:29:15	3.6808	3.6808	3.6808	3.6808	500.0	3.6808
14:29:30	-
14:29:45	-
14:30:00	3.6980	3.6980	3.6980	3.6980	500.0	3.6980
14:30:15	-
14:30:30	-
14:30:45	-
14:31:00	-
14:31:15	-
14:31:30	-
14:31:45	3.6971	3.6971	3.6971	3.6971	764.0	3.6971
14:32:00	-
14:32:15	-
14:32:30	-
14:32:45	-
14:33:00	-
14:33:15	-
14:33:30	-
14:33:45	-
14:34:00	-
14:34:15	-
14:34:30	-
14:34:45	3.6970	3.6970	3.6807	3.6807	2500.0	3.6840
14:35:00	-
14:35:15	3.6811	3.6811	3.6811	3.6811	500.0	3.6811
14:35:30	-
14:35:45	3.6960	3.6960	3.6960	3.6960	500.0	3.6960
14:36:00	-
14:36:15	3.6815	3.6815	3.6815	3.6815	500.0	3.6815
14:36:30	-
14:36:45	3.6814	3.6814	3.6814	3.6814	736.0	3.6814
14:37:00	-
14:37:15	3.6971	3.6971	3.6971	3.6971	1082.0	3.6971
14:37:30	3.6889	3.6980	3.6889	3.6980	1564.1	3.6947
14:37:45	3.6980	3.6980	3.6980	3.6980	1564.1	3.6980
14:38:00	3.6980	3.6980	3.6980	3.6980	9000.0	3.6980
14:38:15	3.6815	3.6815	3.6815	3.6815	500.0	3.6815
14:38:30	-
14:38:45	-
14:39:00	3.6980	3.6980	3.6980	3.6980	82000.0	3.6980
14:39:15	-
14:39:30	-
14:39:45	-
14:40:00	-
14:40:15	3.6970	3.6970	3.6970	3.6970	0.9	3.6970
14:40:30	-
14:40:45	3.6970	3.6970	3.6970	3.6970	0.1	3.6970
14:41:00	-
14:41:15	-
14:41:30	-
14:41:45	-
14:42:00	-
14:42:15	-
14:42:30	-
14:42:45	-
14:43:00	3.6970	3.6970	3.6970	3.6970	689.0	3.6970
14:43:15	-
14:43:30	-
14:43:45	-
14:44:00	-
14:44:15	-
14:44:30	-
14:44:45	-
14:45:00	-
14:45:15	3.6831	3.6831	3.6831	3.6831	0.1	3.6831
14:45:30	3.6831	3.6831	3.6831	3.6831	1499.9	3.6831
14:45:45	3.6971	3.6971	3.6971	3.6971	0.1	3.6971
14:46:00	-
14:46:15	3.6971	3.6981	3.6971	3.6981	29034.3	3.6979
14:46:30	3.6981	3.7052	3.6981	3.7052	3363.4	3.7046
14:46:45	-
14:47:00	-
14:47:15	-
14:47:30	3.7103	3.7260	3.7103	3.7260	411.3	3.7189
14:47:45	-
14:48:00	-
14:48:15	-
14:48:30	-
14:48:45	-
14:49:00	-
14:49:15	-
14:49:30	-
14:49:45	-
14:50:00	3.7100	3.7100	3.7000	3.7000	1000.0	3.7007
14:50:15	-
14:50:30	-
14:50:45	3.7001	3.7001	3.7001	3.7001	500.0	3.7001
14:51:00	-
14:51:15	3.7001	3.7001	3.7001	3.7001	111.0	3.7001
14:51:30	3.7002	3.7002	3.7002	3.7002	14.0	3.7002
14:51:45	-
14:52:00	-
14:52:15	-
14:52:30	-
14:52:45	-
14:53:00	-
14:53:15	-
14:53:30	-
14:53:45	-
14:54:00	-
14:54:15	-
14:54:30	-
14:54:45	-
14:55:00	3.7000	3.7000	3.6980	3.6980	14425.2	3.6981
14:55:15	-
14:55:30	-
14:55:45	-
14:56:00	-
14:56:15	-
14:56:30	-
14:56:45	-
14:57:00	-
14:57:15	-
14:57:30	-
14:57:45	-
14:58:00	-
14:58:15	3.6971	3.6971	3.6971	3.6971	0.1	3.6971
14:58:30	-
14:58:45	-
14:59:00	-
14:59:15	-
14:59:30	-
14:59:45	-
15:00:00	-
15:00:15	-
15:00:30	-
15:00:45	-
15:01:00	3.6971	3.6971	3.6971	3.6971	500.0	3.6971
15:01:15	-
15:01:30	-
15:01:45	-
15:02:00	3.6971	3.6971	3.6971	3.6971	1924.0	3.6971
15:02:15	-
15:02:30	3.6970	3.6970	3.6970	3.6970	100.0	3.6970
15:02:45	-
15:03:00	-
15:03:15	-
15:03:30	-
15:03:45	3.6971	3.6971	3.6971	3.6971	1561.6	3.6971
15:04:00	3.6971	3.6971	3.6971	3.6971	77.7	3.6971
15:04:15	3.6971	3.7002	3.6971	3.7002	1561.6	3.6993
15:04:30	-
15:04:45	3.6970	3.6971	3.6970	3.6971	14711.9	3.6970
15:05:00	3.6971	3.6971	3.6971	3.6971	5842.1	3.6971
15:05:15	3.6975	3.7002	3.6975	3.7002	1000.0	3.6989
15:05:30	-
15:05:45	3.7002	3.7190	3.7002	3.7190	1471.7	3.7082
15:06:00	-
15:06:15	-
15:06:30	3.7191	3.7200	3.7191	3.7200	31297.0	3.7200
15:06:45	-
15:07:00	-
15:07:15	3.7200	3.7200	3.7200	3.7200	24263.0	3.7200
15:07:30	3.7194	3.7200	3.7194	3.7200	10000.0	3.7200
15:07:45	-
15:08:00	3.7200	3.7200	3.7200	3.7200	4656.1	3.7200
15:08:15	3.7200	3.7290	3.7200	3.7290	37279.0	3.7201
15:08:30	-
15:08:45	-
15:09:00	3.7191	3.7191	3.7191	3.7191	89.0	3.7191
15:09:15	3.7191	3.7191	3.7191	3.7191	411.0	3.7191
15:09:30	-
15:09:45	-
15:10:00	-
15:10:15	-
15:10:30	3.7200	3.7200	3.7200	3.7200	2469.0	3.7200
15:10:45	-
15:11:00	-
15:11:15	-
15:11:30	-
15:11:45	-
15:12:00	3.7201	3.7300	3.7201	3.7300	6239.5	3.7269
15:12:15	3.7300	3.7300	3.7300	3.7300	3760.5	3.7300
15:12:30	-
15:12:45	-
15:13:00	-
15:13:15	3.7201	3.7201	3.7201	3.7201	1500.0	3.7201
15:13:30	-
15:13:45	-
15:14:00	3.7201	3.7202	3.7201	3.7202	1018.0	3.7202
15:14:15	3.7202	3.7202	3.7202	3.7202	3.3	3.7202
15:14:30	-
15:14:45	3.7200	3.7200	3.7200	3.7200	24238.0	3.7200
15:15:00	3.7201	3.7201	3.7201	3.7201	20032.6	3.7201
15:15:15	3.7200	3.7201	3.7200	3.7201	2020.0	3.7200
15:15:30	-
15:15:45	-
15:16:00	-
15:16:15	-
15:16:30	-
15:16:45	-
15:17:00	-
15:17:15	-
15:17:30	-
15:17:45	-
15:18:00	-
15:18:15	-
15:18:30	-
15:18:45	-
15:19:00	3.7201	3.7201	3.7201	3.7201	29283.9	3.7201
15:19:15	3.7200	3.7200	3.7200	3.7200	7.0	3.7200
15:19:30	-
15:19:45	3.7201	3.7201	3.7201	3.7201	23551.5	3.7201
15:20:00	3.7202	3.7202	3.7202	3.7202	36624.7	3.7202
15:20:15	-
15:20:30	-
15:20:45	-
15:21:00	-
15:21:15	-
15:21:30	-
15:21:45	3.7202	3.7202	3.7202	3.7202	100.0	3.7202
15:22:00	-
15:22:15	-
15:22:30	-
15:22:45	-
15:23:00	-
15:23:15	-
15:23:30	-
15:23:45	-
15:24:00	-
15:24:15	-
15:24:30	-
15:24:45	3.7201	3.7201	3.7201	3.7201	13.0	3.7201
15:25:00	3.7201	3.7201	3.7201	3.7201	0.3	3.7201
15:25:15	3.7201	3.7201	3.7201	3.7201	300.0	3.7201
15:25:30	-
15:25:45	-
15:26:00	-
15:26:15	-
15:26:30	-
15:26:45	-
15:27:00	-
15:27:15	3.7201	3.7203	3.7201	3.7203	3186.7	3.7202
15:27:30	3.7206	3.7206	3.7206	3.7206	500.0	3.7206
15:27:45	-
15:28:00	3.7347	3.7347	3.7347	3.7347	400.0	3.7347
15:28:15	-
15:28:30	-
15:28:45	3.7201	3.7347	3.7201	3.7347	10100.0	3.7340
15:29:00	-
15:29:15	3.7347	3.7347	3.7347	3.7347	400.0	3.7347
15:29:30	3.7202	3.7348	3.7202	3.7348	30100.0	3.7345
15:29:45	-
15:30:00	-
15:30:15	-
15:30:30	-
15:30:45	3.7211	3.7211	3.7211	3.7211	500.0	3.7211
15:31:00	-
15:31:15	-
15:31:30	3.7211	3.7211	3.7211	3.7211	100.0	3.7211
15:31:45	-
15:32:00	-
15:32:15	-
15:32:30	-
15:32:45	-
15:33:00	-
15:33:15	-
15:33:30	-
15:33:45	3.7202	3.7202	3.7202	3.7202	977.0	3.7202
15:34:00	-
15:34:15	3.7202	3.7202	3.7202	3.7202	523.0	3.7202
15:34:30	3.7211	3.7347	3.7211	3.7347	2158.0	3.7322
15:34:45	-
15:35:00	-
15:35:15	-
15:35:30	-
15:35:45	-
15:36:00	-
15:36:15	-
15:36:30	3.7202	3.7348	3.7202	3.7348	10000.0	3.7333
15:36:45	-
15:37:00	-
15:37:15	-
15:37:30	-
15:37:45	-
15:38:00	-
15:38:15	-
15:38:30	-
15:38:45	-
15:39:00	-
15:39:15	3.7202	3.7202	3.7202	3.7202	1000.0	3.7202
15:39:30	-
15:39:45	-
15:40:00	-
15:40:15	3.7301	3.7348	3.7301	3.7348	2001.0	3.7336
15:40:30	-
15:40:45	-
15:41:00	-
15:41:15	3.7301	3.7301	3.7301	3.7301	2.0	3.7301
15:41:30	-
15:41:45	3.7202	3.7301	3.7202	3.7301	998.0	3.7251
15:42:00	-
15:42:15	-
15:42:30	-
15:42:45	-
15:43:00	-
15:43:15	-
15:43:30	3.7340	3.7340	3.7340	3.7340	2678.3	3.7340
15:43:45	-
15:44:00	-
15:44:15	-
15:44:30	-
15:44:45	-
15:45:00	-
15:45:15	-
15:45:30	-
15:45:45	-
15:46:00	-
15:46:15	-
15:46:30	-
15:46:45	-
15:47:00	-
15:47:15	-
15:47:30	-
15:47:45	-
15:48:00	-
15:48:15	-
15:48:30	-
15:48:45	-
15:49:00	-
15:49:15	-
15:49:30	3.7341	3.7341	3.7341	3.7341	13.8	3.7341
15:49:45	-
15:50:00	-
15:50:15	-
15:50:30	-
15:50:45	-
15:51:00	-
15:51:15	-
15:51:30	-
15:51:45	-
15:52:00	-
15:52:15	-
15:52:30	-
15:52:45	-
15:53:00	-
15:53:15	-
15:53:30	-
15:53:45	-
15:54:00	-
15:54:15	-
15:54:30	-
15:54:45	-
15:55:00	-
15:55:15	-
15:55:30	-
15:55:45	-
15:56:00	-
15:56:15	-
15:56:30	3.7341	3.7341	3.7341	3.7341	7486.2	3.7341
15:56:45	-
15:57:00	-
15:57:15	-
15:57:30	3.7342	3.7348	3.7342	3.7348	9220.0	3.7348
15:57:45	-
15:58:00	-
15:58:15	-
15:58:30	-
15:58:45	-
15:59:00	-
15:59:15	-
15:59:30	-
15:59:45	-
16:00:00	-
16:00:15	-
16:00:30	-
16:00:45	-
16:01:00	-
16:01:15	-
16:01:30	-
16:01:45	3.7342	3.7390	3.7342	3.7390	15113.5	3.7367
16:02:00	-
16:02:15	3.7390	3.7400	3.7390	3.7400	22016.3	3.7398
16:02:30	3.7391	3.7400	3.7391	3.7400	16067.7	3.7400
16:02:45	-
16:03:00	3.7400	3.7400	3.7400	3.7400	6921.8	3.7400
16:03:15	3.7410	3.7421	3.7410	3.7421	3006.5	3.7421
16:03:30	-
16:03:45	-
16:04:00	-
16:04:15	-
16:04:30	-
16:04:45	-
16:05:00	3.7401	3.7490	3.7401	3.7490	5140.3	3.7474
16:05:15	3.7498	3.7500	3.7498	3.7500	53576.6	3.7500
16:05:30	-
16:05:45	-
16:06:00	-
16:06:15	-
16:06:30	-
16:06:45	3.7501	3.7501	3.7501	3.7501	51.0	3.7501
16:07:00	-
16:07:15	3.7500	3.7500	3.7500	3.7500	3004.0	3.7500
16:07:30	3.7500	3.7500	3.7400	3.7400	67258.0	3.7401
16:07:45	3.7501	3.7540	3.7501	3.7540	54000.0	3.7539
16:08:00	-
16:08:15	3.7401	3.7401	3.7401	3.7401	27.0	3.7401
16:08:30	3.7400	3.7400	3.7400	3.7400	23049.9	3.7400
16:08:45	-
16:09:00	-
16:09:15	3.7345	3.7345	3.7345	3.7345	7182.0	3.7345
16:09:30	3.7340	3.7340	3.7300	3.7300	1482.8	3.7338
16:09:45	-
16:10:00	3.7290	3.7290	3.7204	3.7204	300.0	3.7243
16:10:15	3.7204	3.7204	3.7204	3.7204	8385.0	3.7204
16:10:30	3.7204	3.7204	3.7204	3.7204	1577.7	3.7204
16:10:45	3.7200	3.7200	3.7120	3.7120	22186.1	3.7120
16:11:00	3.7121	3.7121	3.7120	3.7120	4727.5	3.7120
16:11:15	-
16:11:30	-
16:11:45	-
16:12:00	-
16:12:15	-
16:12:30	3.7150	3.7150	3.7005	3.7005	551615.0	3.7008
16:12:45	-
16:13:00	3.7003	3.7200	3.7003	3.7200	2221.0	3.7089
16:13:15	3.7004	3.7004	3.7004	3.7004	500.0	3.7004
16:13:30	-
16:13:45	-
16:14:00	3.7200	3.7200	3.7010	3.7010	25942.5	3.7125
16:14:15	3.7012	3.7012	3.7012	3.7012	500.0	3.7012
16:14:30	-
16:14:45	3.7200	3.7200	3.7200	3.7200	53771.7	3.7200
16:15:00	3.7200	3.7200	3.7200	3.7200	4695.6	3.7200
16:15:15	3.7031	3.7031	3.7031	3.7031	500.0	3.7031
16:15:30	3.7200	3.7200	3.7200	3.7200	7771.7	3.7200
16:15:45	3.7200	3.7200	3.7200	3.7200	17000.0	3.7200
16:16:00	-
16:16:15	-
16:16:30	3.7101	3.7300	3.7101	3.7300	2500.0	3.7196
16:16:45	3.7300	3.7300	3.7300	3.7300	24767.0	3.7300
16:17:00	-
16:17:15	-
16:17:30	3.7101	3.7101	3.7101	3.7101	500.0	3.7101
16:17:45	-
16:18:00	3.7299	3.7299	3.7299	3.7299	0.1	3.7299
16:18:15	3.7101	3.7101	3.7101	3.7101	0.1	3.7101
16:18:30	3.7101	3.7101	3.7101	3.7101	499.9	3.7101
16:18:45	-
16:19:00	3.7299	3.7299	3.7299	3.7299	0.1	3.7299
16:19:15	3.7299	3.7299	3.7299	3.7299	0.1	3.7299
16:19:30	3.7102	3.7102	3.7102	3.7102	500.0	3.7102
16:19:45	-
16:20:00	-
16:20:15	3.7299	3.7299	3.7299	3.7299	0.1	3.7299
16:20:30	3.7102	3.7102	3.7102	3.7102	0.1	3.7102
16:20:45	3.7102	3.7102	3.7102	3.7102	186.0	3.7102
16:21:00	3.7102	3.7102	3.7102	3.7102	100.0	3.7102
16:21:15	-
16:21:30	-
16:21:45	-
16:22:00	-
16:22:15	-
16:22:30	-
16:22:45	-
16:23:00	-
16:23:15	3.7102	3.7102	3.7102	3.7102	1713.9	3.7102
16:23:30	-
16:23:45	3.7279	3.7279	3.7279	3.7279	1571.0	3.7279
16:24:00	-
16:24:15	3.7102	3.7102	3.7102	3.7102	500.0	3.7102
16:24:30	3.7279	3.7280	3.7279	3.7280	15495.4	3.7279
16:24:45	3.7280	3.7300	3.7280	3.7300	67373.0	3.7289
16:25:00	-
16:25:15	-
16:25:30	3.7201	3.7201	3.7201	3.7201	500.0	3.7201
16:25:45	-
16:26:00	3.7290	3.7290	3.7290	3.7290	4648.6	3.7290
16:26:15	3.7290	3.7290	3.7290	3.7290	12752.7	3.7290
16:26:30	3.7201	3.7300	3.7201	3.7300	8247.7	3.7294
16:26:45	3.7300	3.7300	3.7300	3.7300	1549.5	3.7300
16:27:00	3.7300	3.7300	3.7300	3.7300	10010.0	3.7300
16:27:15	3.7300	3.7300	3.7300	3.7300	7747.7	3.7300
16:27:30	3.7201	3.7300	3.7201	3.7300	3599.1	3.7286
16:27:45	-
16:28:00	-
16:28:15	-
16:28:30	3.7201	3.7201	3.7201	3.7201	500.0	3.7201
16:28:45	-
16:29:00	-
16:29:15	-
16:29:30	3.7201	3.7201	3.7201	3.7201	12.0	3.7201
16:29:45	3.7201	3.7201	3.7201	3.7201	488.0	3.7201
16:30:00	-
16:30:15	3.7201	3.7201	3.7201	3.7201	500.0	3.7201
16:30:30	-
16:30:45	-
16:31:00	-
16:31:15	-
16:31:30	-
16:31:45	-
16:32:00	-
16:32:15	3.7201	3.7201	3.7201	3.7201	1000.0	3.7201
16:32:30	-
16:32:45	-
16:33:00	-
16:33:15	-
16:33:30	3.7204	3.7204	3.7204	3.7204	500.0	3.7204
16:33:45	-
16:34:00	-
16:34:15	-
16:34:30	-
16:34:45	-
16:35:00	-
16:35:15	3.7204	3.7204	3.7204	3.7204	500.0	3.7204
16:35:30	3.7204	3.7204	3.7204	3.7204	500.0	3.7204
16:35:45	3.7300	3.7300	3.7300	3.7300	1379.5	3.7300
16:36:00	-
16:36:15	3.7309	3.7330	3.7309	3.7330	1547.1	3.7328
16:36:30	3.7301	3.7340	3.7301	3.7340	8235.7	3.7337
16:36:45	3.7340	3.7345	3.7340	3.7345	10464.2	3.7342
16:37:00	3.7350	3.7350	3.7350	3.7350	4.0	3.7350
16:37:15	-
16:37:30	-
16:37:45	3.7349	3.7400	3.7349	3.7400	4641.4	3.7394
16:38:00	-
16:38:15	3.7400	3.7400	3.7349	3.7349	5141.4	3.7395
16:38:30	3.7400	3.7400	3.7400	3.7400	8365.7	3.7400
16:38:45	-
16:39:00	-
16:39:15	-
16:39:30	-
16:39:45	3.7401	3.7401	3.7401	3.7401	500.0	3.7401
16:40:00	3.7410	3.7410	3.7410	3.7410	26.0	3.7410
16:40:15	-
16:40:30	3.7411	3.7411	3.7411	3.7411	500.0	3.7411
16:40:45	3.7420	3.7420	3.7420	3.7420	26.2	3.7420
16:41:00	3.7430	3.7430	3.7430	3.7430	25.7	3.7430
16:41:15	3.7440	3.7440	3.7440	3.7440	25.8	3.7440
16:41:30	3.7441	3.7441	3.7441	3.7441	500.0	3.7441
16:41:45	3.7450	3.7450	3.7450	3.7450	26.0	3.7450
16:42:00	3.7460	3.7460	3.7460	3.7460	26.3	3.7460
16:42:15	3.7470	3.7550	3.7470	3.7550	254.0	3.7509
16:42:30	3.7551	3.7551	3.7551	3.7551	6138.0	3.7551
16:42:45	3.7551	3.7551	3.7551	3.7551	8535.0	3.7551
16:43:00	-
16:43:15	3.7560	3.7560	3.7560	3.7560	27.1	3.7560
16:43:30	3.7561	3.7561	3.7561	3.7561	500.0	3.7561
16:43:45	3.7570	3.7570	3.7570	3.7570	27.1	3.7570
16:44:00	3.7580	3.7580	3.7580	3.7580	27.3	3.7580
16:44:15	3.7580	3.7580	3.7560	3.7560	60000.0	3.7571
16:44:30	3.7580	3.7581	3.7500	3.7581	10500.0	3.7559
16:44:45	-
16:45:00	3.7581	3.7581	3.7581	3.7581	1200.0	3.7581
16:45:15	-
16:45:30	-
16:45:45	-
16:46:00	3.7582	3.7582	3.7582	3.7582	42.1	3.7582
16:46:15	-
16:46:30	-
16:46:45	-
16:47:00	-
16:47:15	-
16:47:30	-
16:47:45	-
16:48:00	-
16:48:15	-
16:48:30	-
16:48:45	3.7401	3.7401	3.7401	3.7401	1000.0	3.7401
16:49:00	-
16:49:15	-
16:49:30	-
16:49:45	-
16:50:00	-
16:50:15	3.7402	3.7402	3.7402	3.7402	500.0	3.7402
16:50:30	-
16:50:45	-
16:51:00	-
16:51:15	3.7401	3.7401	3.7401	3.7401	500.0	3.7401
16:51:30	-
16:51:45	-
16:52:00	3.7401	3.7401	3.7401	3.7401	500.0	3.7401
16:52:15	-
16:52:30	3.7401	3.7501	3.7401	3.7501	24000.0	3.7499
16:52:45	-
16:53:00	-
16:53:15	3.7401	3.7401	3.7401	3.7401	500.0	3.7401
16:53:30	-
16:53:45	3.7490	3.7500	3.7490	3.7500	46763.0	3.7498
16:54:00	3.7500	3.7500	3.7500	3.7500	39153.0	3.7500
16:54:15	-
16:54:30	3.7501	3.7501	3.7501	3.7501	2.0	3.7501
16:54:45	-
16:55:00	3.7501	3.7501	3.7501	3.7501	849.0	3.7501
16:55:15	-
16:55:30	-
16:55:45	-
16:56:00	-
16:56:15	-
16:56:30	3.7404	3.7600	3.7404	3.7600	4634.3	3.7558
16:56:45	-
16:57:00	-
16:57:15	3.7500	3.7500	3.7400	3.7500	36433.1	3.7401
16:57:30	-
16:57:45	-
16:58:00	-
16:58:15	3.7405	3.7405	3.7405	3.7405	500.0	3.7405
16:58:30	-
16:58:45	3.7501	3.7501	3.7501	3.7501	500.0	3.7501
16:59:00	-
16:59:15	-
16:59:30	-
16:59:45	-
17:00:00	-
17:00:15	3.7502	3.7502	3.7502	3.7502	500.0	3.7502
17:00:30	-
17:00:45	-
17:01:00	-
17:01:15	-
17:01:30	-
17:01:45	3.7503	3.7503	3.7503	3.7503	1000.0	3.7503
17:02:00	-
17:02:15	-
17:02:30	-
17:02:45	-
17:03:00	-
17:03:15	3.7504	3.7504	3.7504	3.7504	300.7	3.7504
17:03:30	3.7414	3.7414	3.7414	3.7414	500.0	3.7414
17:03:45	-
17:04:00	-
17:04:15	-
17:04:30	-
17:04:45	-
17:05:00	-
17:05:15	3.7414	3.7414	3.7414	3.7414	1000.0	3.7414
17:05:30	-
17:05:45	-
17:06:00	-
17:06:15	-
17:06:30	-
17:06:45	-
17:07:00	3.7414	3.7414	3.7414	3.7414	500.0	3.7414
17:07:15	-
17:07:30	-
17:07:45	-
17:08:00	-
17:08:15	-
17:08:30	-
17:08:45	-
17:09:00	3.7414	3.7414	3.7414	3.7414	999.1	3.7414
17:09:15	3.7414	3.7414	3.7414	3.7414	500.9	3.7414
17:09:30	-
17:09:45	-
17:10:00	-
17:10:15	3.7414	3.7414	3.7414	3.7414	500.0	3.7414
17:10:30	-
17:10:45	-
17:11:00	-
17:11:15	3.7414	3.7414	3.7414	3.7414	500.0	3.7414
17:11:30	-
17:11:45	-
17:12:00	-
17:12:15	-
17:12:30	-
17:12:45	-
17:13:00	-
17:13:15	-
17:13:30	-
17:13:45	-
17:14:00	-
17:14:15	-
17:14:30	-
17:14:45	-
17:15:00	3.7501	3.7501	3.7501	3.7501	32.3	3.7501
17:15:15	3.7501	3.7501	3.7501	3.7501	1000.0	3.7501
17:15:30	-
17:15:45	-
17:16:00	-
17:16:15	-
17:16:30	-
17:16:45	-
17:17:00	-
17:17:15	-
17:17:30	-
17:17:45	-
17:18:00	-
17:18:15	-
17:18:30	-
17:18:45	-
17:19:00	3.7500	3.7500	3.7500	3.7500	0.1	3.7500
17:19:15	-
17:19:30	3.7413	3.7413	3.7353	3.7353	17488.2	3.7394
17:19:45	-
17:20:00	-
17:20:15	3.7353	3.7353	3.7321	3.7321	641896.0	3.7321
17:20:30	-
17:20:45	3.7320	3.7320	3.7300	3.7300	3178.2	3.7300
17:21:00	3.7300	3.7300	3.7300	3.7300	10531.8	3.7300
17:21:15	-
17:21:30	-
17:21:45	3.7304	3.7304	3.7304	3.7304	500.0	3.7304
17:22:00	-
17:22:15	-
17:22:30	-
17:22:45	-
17:23:00	3.7310	3.7310	3.7310	3.7310	4500.0	3.7310
17:23:15	-
17:23:30	3.7291	3.7310	3.7291	3.7310	1540.0	3.7304
17:23:45	3.7310	3.7310	3.7310	3.7310	1540.0	3.7310
17:24:00	-
17:24:15	-
17:24:30	-
17:24:45	-
17:25:00	-
17:25:15	-
17:25:30	3.7291	3.7310	3.7291	3.7310	33327.0	3.7309
17:25:45	-
17:26:00	-
17:26:15	-
17:26:30	3.7291	3.7291	3.7291	3.7291	500.0	3.7291
17:26:45	-
17:27:00	-
17:27:15	3.7303	3.7310	3.7303	3.7303	862.1	3.7307
17:27:30	-
17:27:45	-
17:28:00	-
17:28:15	-
17:28:30	3.7304	3.7304	3.7304	3.7304	1000.0	3.7304
17:28:45	-
17:29:00	3.7310	3.7311	3.7310	3.7311	593.0	3.7311
17:29:15	-
17:29:30	-
17:29:45	-
17:30:00	-
17:30:15	3.7314	3.7400	3.7314	3.7400	520.3	3.7317
17:30:30	-
17:30:45	3.7400	3.7400	3.7400	3.7400	2000.1	3.7400
17:31:00	-
17:31:15	3.7400	3.7400	3.7400	3.7400	0.1	3.7400
17:31:30	-
17:31:45	-
17:32:00	-
17:32:15	-
17:32:30	-
17:32:45	3.7401	3.7401	3.7401	3.7401	0.1	3.7401
17:33:00	-
17:33:15	3.7401	3.7401	3.7401	3.7401	0.1	3.7401
17:33:30	3.7401	3.7401	3.7401	3.7401	0.1	3.7401
17:33:45	-
17:34:00	3.7401	3.7401	3.7401	3.7401	0.1	3.7401
17:34:15	3.7401	3.7401	3.7401	3.7401	0.1	3.7401
17:34:30	3.7401	3.7401	3.7401	3.7401	0.1	3.7401
17:34:45	3.7401	3.7401	3.7401	3.7401	0.1	3.7401
17:35:00	3.7401	3.7401	3.7401	3.7401	0.1	3.7401
17:35:15	3.7400	3.7400	3.7400	3.7400	40002.0	3.7400
17:35:30	-
17:35:45	3.7400	3.7401	3.7400	3.7401	20127.1	3.7400
17:36:00	-
17:36:15	3.7401	3.7401	3.7401	3.7401	0.1	3.7401
17:36:30	-
17:36:45	-
17:37:00	-
17:37:15	-
17:37:30	-
17:37:45	-
17:38:00	3.7301	3.7301	3.7301	3.7301	500.0	3.7301
17:38:15	-
17:38:30	3.7304	3.7304	3.7304	3.7304	224.3	3.7304
17:38:45	-
17:39:00	-
17:39:15	-
17:39:30	3.7304	3.7304	3.7304	3.7304	775.7	3.7304
17:39:45	-
17:40:00	-
17:40:15	-
17:40:30	3.7310	3.7310	3.7310	3.7310	0.1	3.7310
17:40:45	-
17:41:00	-
17:41:15	-
17:41:30	-
17:41:45	-
17:42:00	-
17:42:15	-
17:42:30	-
17:42:45	-
17:43:00	-
17:43:15	3.7310	3.7310	3.7300	3.7300	57525.0	3.7301
17:43:30	-
17:43:45	-
17:44:00	-
17:44:15	-
17:44:30	3.7290	3.7290	3.7100	3.7100	16354.0	3.7118
17:44:45	3.7200	3.7200	3.7200	3.7200	20.1	3.7200
17:45:00	3.7291	3.7291	3.7291	3.7291	500.0	3.7291
17:45:15	3.7108	3.7108	3.7108	3.7108	500.0	3.7108
17:45:30	-
17:45:45	-
17:46:00	-
17:46:15	3.7108	3.7108	3.7108	3.7108	500.0	3.7108
17:46:30	-
17:46:45	3.7299	3.7301	3.7299	3.7301	545.7	3.7301
17:47:00	3.7301	3.7301	3.7301	3.7301	5087.3	3.7301
17:47:15	3.7200	3.7200	3.7091	3.7100	90128.0	3.7101
17:47:30	-
17:47:45	-
17:48:00	-
17:48:15	3.7102	3.7102	3.7102	3.7102	500.0	3.7102
17:48:30	-
17:48:45	3.7101	3.7101	3.7101	3.7101	0.1	3.7101
17:49:00	-
17:49:15	-
17:49:30	3.7102	3.7102	3.7102	3.7102	500.0	3.7102
17:49:45	-
17:50:00	-
17:50:15	-
17:50:30	-
17:50:45	-
17:51:00	-
17:51:15	-
17:51:30	-
17:51:45	3.7151	3.7301	3.7151	3.7301	8380.0	3.7283
17:52:00	-
17:52:15	-
17:52:30	-
17:52:45	-
17:53:00	-
17:53:15	3.7200	3.7200	3.7150	3.7150	33680.1	3.7150
17:53:30	-
17:53:45	3.7101	3.7102	3.7100	3.7102	30500.0	3.7101
17:54:00	3.7120	3.7120	3.7120	3.7120	24129.0	3.7120
17:54:15	3.7120	3.7120	3.7100	3.7100	17881.4	3.7120
17:54:30	-
17:54:45	3.7091	3.7099	3.7091	3.7099	500.1	3.7091
17:55:00	-
17:55:15	-
17:55:30	-
17:55:45	-
17:56:00	-
17:56:15	3.7101	3.7101	3.7101	3.7101	500.0	3.7101
17:56:30	3.7102	3.7102	3.7102	3.7102	500.0	3.7102
17:56:45	-
17:57:00	-
17:57:15	-
17:57:30	-
17:57:45	-
17:58:00	-
17:58:15	3.7102	3.7102	3.7102	3.7102	56735.0	3.7102
17:58:30	-
17:58:45	-
17:59:00	-
17:59:15	-
17:59:30	-
17:59:45	-
18:00:00	-
18:00:15	-
18:00:30	-
18:00:45	-
18:01:00	-
18:01:15	3.7103	3.7103	3.7103	3.7103	2000.0	3.7103
18:01:30	-
18:01:45	-
18:02:00	3.7103	3.7103	3.7103	3.7103	500.0	3.7103
18:02:15	3.7150	3.7150	3.7150	3.7150	0.1	3.7150
18:02:30	-
18:02:45	3.7103	3.7103	3.7103	3.7103	500.0	3.7103
18:03:00	3.7105	3.7105	3.7105	3.7105	0.1	3.7105
18:03:15	-
18:03:30	3.7103	3.7200	3.7103	3.7200	3371.0	3.7143
18:03:45	-
18:04:00	-
18:04:15	-
18:04:30	3.7201	3.7201	3.7201	3.7201	1000.0	3.7201
18:04:45	-
18:05:00	-
18:05:15	3.7300	3.7300	3.7300	3.7300	45.4	3.7300
18:05:30	-
18:05:45	-
18:06:00	3.7300	3.7301	3.7300	3.7301	2500.0	3.7300
18:06:15	-
18:06:30	-
18:06:45	3.7302	3.7302	3.7302	3.7302	500.0	3.7302
18:07:00	3.7310	3.7370	3.7310	3.7370	178.7	3.7340
18:07:15	3.7370	3.7370	3.7301	3.7301	10000.0	3.7304
18:07:30	3.7371	3.7371	3.7371	3.7371	500.0	3.7371
18:07:45	-
18:08:00	-
18:08:15	-
18:08:30	3.7372	3.7450	3.7372	3.7450	980.0	3.7393
18:08:45	-
18:09:00	3.7450	3.7450	3.7450	3.7450	1189.8	3.7450
18:09:15	3.7301	3.7450	3.7301	3.7450	5768.0	3.7437
18:09:30	-
18:09:45	-
18:10:00	-
18:10:15	-
18:10:30	3.7301	3.7450	3.7301	3.7450	19356.0	3.7436
18:10:45	3.7450	3.7450	3.7450	3.7450	300.0	3.7450
18:11:00	-
18:11:15	-
18:11:30	-
18:11:45	-
18:12:00	3.7300	3.7300	3.7102	3.7102	50389.0	3.7175
18:12:15	-
18:12:30	-
18:12:45	-
18:13:00	-
18:13:15	-
18:13:30	-
18:13:45	-
18:14:00	-
18:14:15	3.7103	3.7103	3.7103	3.7103	1000.0	3.7103
18:14:30	3.7121	3.7121	3.7121	3.7121	500.0	3.7121
18:14:45	-
18:15:00	3.7300	3.7301	3.7300	3.7301	32.5	3.7300
18:15:15	-
18:15:30	-
18:15:45	-
18:16:00	-
18:16:15	3.7200	3.7200	3.7102	3.7102	39717.0	3.7154
18:16:30	3.7102	3.7102	3.7082	3.7082	8456.0	3.7095
18:16:45	-
18:17:00	-
18:17:15	-
18:17:30	-
18:17:45	-
18:18:00	-
18:18:15	-
18:18:30	3.7082	3.7082	3.7082	3.7082	3015.0	3.7082
18:18:45	-
18:19:00	-
18:19:15	-
18:19:30	-
18:19:45	-
18:20:00	-
18:20:15	3.7083	3.7083	3.7083	3.7083	1500.0	3.7083
18:20:30	-
18:20:45	-
18:21:00	-
18:21:15	-
18:21:30	-
18:21:45	-
18:22:00	3.7101	3.7101	3.7101	3.7101	400.0	3.7101
18:22:15	-
18:22:30	-
18:22:45	-
18:23:00	-
18:23:15	-
18:23:30	-
18:23:45	-
18:24:00	-
18:24:15	-
18:24:30	-
18:24:45	-
18:25:00	-
18:25:15	-
18:25:30	-
18:25:45	-
18:26:00	3.7101	3.7101	3.7101	3.7101	2600.0	3.7101
18:26:15	-
18:26:30	-
18:26:45	-
18:27:00	3.7101	3.7101	3.7101	3.7101	13.9	3.7101
18:27:15	-
18:27:30	-
18:27:45	-
18:28:00	-
18:28:15	-
18:28:30	-
18:28:45	-
18:29:00	3.7102	3.7102	3.7102	3.7102	1500.0	3.7102
18:29:15	3.7101	3.7101	3.7040	3.7040	90466.8	3.7073
18:29:30	3.7031	3.7031	3.7031	3.7031	500.0	3.7031
18:29:45	3.7040	3.7040	3.7040	3.7040	733.0	3.7040
18:30:00	-
18:30:15	-
18:30:30	3.7031	3.7031	3.7031	3.7031	500.0	3.7031
18:30:45	-
18:31:00	-
18:31:15	-
18:31:30	-
18:31:45	3.7031	3.7031	3.7031	3.7031	500.0	3.7031
18:32:00	-
18:32:15	-
18:32:30	3.7030	3.7030	3.7002	3.7002	10000.0	3.7002
18:32:45	-
18:33:00	-
18:33:15	-
18:33:30	-
18:33:45	-
18:34:00	3.7003	3.7003	3.7003	3.7003	500.0	3.7003
18:34:15	-
18:34:30	3.7003	3.7003	3.7003	3.7003	500.0	3.7003
18:34:45	-
18:35:00	-
18:35:15	-
18:35:30	3.7003	3.7003	3.7003	3.7003	500.0	3.7003
18:35:45	-
18:36:00	3.7003	3.7034	3.7003	3.7034	500.6	3.7031
18:36:15	-
18:36:30	3.7041	3.7041	3.7041	3.7041	500.0	3.7041
18:36:45	-
18:37:00	3.7042	3.7043	3.7042	3.7043	0.2	3.7043
18:37:15	-
18:37:30	-
18:37:45	3.7041	3.7250	3.7041	3.7250	1041.6	3.7127
18:38:00	-
18:38:15	-
18:38:30	3.7251	3.7251	3.7251	3.7251	500.0	3.7251
18:38:45	3.7252	3.7252	3.7252	3.7252	0.1	3.7252
18:39:00	-
18:39:15	3.7253	3.7260	3.7253	3.7260	526.3	3.7253
18:39:30	-
18:39:45	3.7320	3.7490	3.7320	3.7490	1191.6	3.7440
18:40:00	3.7490	3.7490	3.7490	3.7490	7629.0	3.7490
18:40:15	3.7487	3.7487	3.7487	3.7487	4096.3	3.7487
18:40:30	3.7301	3.7301	3.7301	3.7301	500.0	3.7301
18:40:45	-
18:41:00	3.7477	3.7477	3.7477	3.7477	3082.2	3.7477
18:41:15	-
18:41:30	3.7301	3.7301	3.7301	3.7301	1613.6	3.7301
18:41:45	3.7302	3.7302	3.7302	3.7302	500.0	3.7302
18:42:00	3.7444	3.7444	3.7444	3.7444	2492.7	3.7444
18:42:15	3.7441	3.7441	3.7441	3.7441	4341.5	3.7441
18:42:30	-
18:42:45	3.7301	3.7444	3.7301	3.7444	85666.0	3.7443
18:43:00	3.7300	3.7300	3.7300	3.7300	0.1	3.7300
18:43:15	-
18:43:30	-
18:43:45	-
18:44:00	-
18:44:15	-
18:44:30	-
18:44:45	-
18:45:00	-
18:45:15	-
18:45:30	-
18:45:45	-
18:46:00	-
18:46:15	-
18:46:30	-
18:46:45	3.7300	3.7300	3.7070	3.7070	1467.5	3.7219
18:47:00	-
18:47:15	-
18:47:30	-
18:47:45	-
18:48:00	-
18:48:15	-
18:48:30	-
18:48:45	3.7061	3.7061	3.7061	3.7061	1000.0	3.7061
18:49:00	-
18:49:15	-
18:49:30	3.7068	3.7068	3.7068	3.7068	500.0	3.7068
18:49:45	-
18:50:00	3.7103	3.7103	3.7103	3.7103	0.1	3.7103
18:50:15	-
18:50:30	3.7104	3.7104	3.7104	3.7104	500.0	3.7104
18:50:45	-
18:51:00	-
18:51:15	-
18:51:30	-
18:51:45	3.7064	3.7064	3.7064	3.7064	500.0	3.7064
18:52:00	-
18:52:15	3.7105	3.7370	3.7105	3.7370	2328.3	3.7303
18:52:30	3.7377	3.7500	3.7377	3.7500	4814.3	3.7434
18:52:45	3.7300	3.7532	3.7200	3.7532	67588.3	3.7517
18:53:00	-
18:53:15	-
18:53:30	-
18:53:45	-
18:54:00	-
18:54:15	-
18:54:30	-
18:54:45	-
18:55:00	-
18:55:15	-
18:55:30	3.7401	3.7500	3.7401	3.7500	7000.0	3.7479
18:55:45	-
18:56:00	3.7400	3.7400	3.7400	3.7400	0.5	3.7400
18:56:15	-
18:56:30	3.7400	3.7400	3.7400	3.7400	1.0	3.7400
18:56:45	3.7400	3.7400	3.7330	3.7330	48.4	3.7357
18:57:00	3.7320	3.7320	3.7310	3.7310	58.6	3.7315
18:57:15	-
18:57:30	-
18:57:45	-
18:58:00	-
18:58:15	-
18:58:30	-
18:58:45	-
18:59:00	-
18:59:15	-
18:59:30	-
18:59:45	-
19:00:00	-
19:00:15	3.7300	3.7300	3.7253	3.7253	6748.0	3.7262
19:00:30	3.7254	3.7254	3.7254	3.7254	100.0	3.7254
19:00:45	-
19:01:00	-
19:01:15	-
19:01:30	3.7254	3.7301	3.7254	3.7301	1542.4	3.7274
19:01:45	-
19:02:00	-
19:02:15	-
19:02:30	-
19:02:45	-
19:03:00	3.7254	3.7254	3.7254	3.7254	0.1	3.7254
19:03:15	-
19:03:30	-
19:03:45	-
19:04:00	-
19:04:15	-
19:04:30	-
19:04:45	-
19:05:00	-
19:05:15	-
19:05:30	3.7251	3.7254	3.7251	3.7254	1544.8	3.7252
19:05:45	-
19:06:00	3.7254	3.7254	3.7254	3.7254	455.1	3.7254
19:06:15	-
19:06:30	-
19:06:45	3.7255	3.7255	3.7255	3.7255	500.0	3.7255
19:07:00	3.7257	3.7257	3.7257	3.7257	0.1	3.7257
19:07:15	-
19:07:30	-
19:07:45	3.7255	3.7255	3.7255	3.7255	500.0	3.7255
19:08:00	-
19:08:15	-
19:08:30	-
19:08:45	3.7256	3.7256	3.7256	3.7256	500.1	3.7256
19:09:00	-
19:09:15	3.7299	3.7301	3.7299	3.7301	553.0	3.7301
19:09:30	3.7251	3.7301	3.7251	3.7301	804.8	3.7270
19:09:45	-
19:10:00	3.7251	3.7251	3.7251	3.7251	0.1	3.7251
19:10:15	-
19:10:30	-
19:10:45	-
19:11:00	-
19:11:15	3.7251	3.7252	3.7251	3.7252	500.1	3.7251
19:11:30	3.7254	3.7254	3.7254	3.7254	500.0	3.7254
19:11:45	-
19:12:00	3.7299	3.7320	3.7299	3.7320	7688.2	3.7320
19:12:15	3.7320	3.7320	3.7254	3.7254	2037.6	3.7304
19:12:30	-
19:12:45	3.7253	3.7253	3.7253	3.7253	1000.0	3.7253
19:13:00	-
19:13:15	3.7251	3.7390	3.7251	3.7390	1537.6	3.7310
19:13:30	3.7390	3.7390	3.7390	3.7390	4612.9	3.7390
19:13:45	-
19:14:00	-
19:14:15	3.7390	3.7390	3.7390	3.7390	5124.7	3.7390
19:14:30	3.7391	3.7401	3.7391	3.7401	2020.2	3.7398
19:14:45	-
19:15:00	3.7460	3.7470	3.7460	3.7470	32.4	3.7461
19:15:15	-
19:15:30	3.7402	3.7402	3.7402	3.7402	500.0	3.7402
19:15:45	-
19:16:00	3.7470	3.7500	3.7470	3.7500	7700.0	3.7498
19:16:15	3.7500	3.7532	3.7500	3.7532	69733.5	3.7521
19:16:30	3.7512	3.7532	3.7512	3.7532	4678.4	3.7530
19:16:45	3.7540	3.7600	3.7540	3.7600	19297.5	3.7600
19:17:00	-
19:17:15	3.7610	3.7610	3.7610	3.7610	1.0	3.7610
19:17:30	3.7512	3.7512	3.7512	3.7512	500.0	3.7512
19:17:45	-
19:18:00	3.7598	3.7610	3.7598	3.7610	1993.8	3.7598
19:18:15	3.7599	3.7610	3.7599	3.7610	2021.8	3.7599
19:18:30	3.7620	3.7800	3.7620	3.7800	16663.7	3.7728
19:18:45	3.7810	3.7890	3.7800	3.7800	13068.0	3.7846
19:19:00	3.7890	3.8000	3.7890	3.8000	113193.4	3.7973
19:19:15	3.8000	3.8010	3.7970	3.8010	35693.2	3.7994
19:19:30	3.8010	3.8100	3.8010	3.8100	6629.5	3.8087
19:19:45	3.8110	3.8110	3.8110	3.8110	55.7	3.8110
19:20:00	-
19:20:15	-
19:20:30	3.8110	3.8111	3.8110	3.8111	629.0	3.8111
19:20:45	3.8113	3.8120	3.8110	3.8120	13087.4	3.8112
19:21:00	3.8110	3.8110	3.8110	3.8110	9000.0	3.8110
19:21:15	-
19:21:30	3.8111	3.8111	3.8111	3.8111	338.5	3.8111
19:21:45	3.8110	3.8110	3.8090	3.8090	4583.4	3.8090
19:22:00	3.8000	3.8000	3.7780	3.7780	500.0	3.7869
19:22:15	3.7900	3.7900	3.7700	3.7800	84.5	3.7827
19:22:30	3.7801	3.7801	3.7523	3.7800	675.9	3.7748
19:22:45	3.7900	3.7929	3.7800	3.7800	170.2	3.7888
19:23:00	3.7980	3.7990	3.7600	3.7800	314.5	3.7882
19:23:15	3.7900	3.8000	3.7900	3.7901	569.2	3.7910
19:23:30	3.8020	3.8020	3.7600	3.8000	493.5	3.7863
19:23:45	3.8030	3.8040	3.8030	3.8040	62.1	3.8035
19:24:00	3.8050	3.8190	3.8050	3.8190	1871.3	3.8160
19:24:15	3.8190	3.8190	3.8190	3.8190	0.1	3.8190
19:24:30	3.8230	3.8290	3.8230	3.8290	4948.8	3.8286
19:24:45	3.8290	3.8290	3.8290	3.8290	0.4	3.8290
19:25:00	-
19:25:15	3.8300	3.8300	3.8300	3.8300	9497.0	3.8300
19:25:30	3.8201	3.8201	3.8201	3.8201	500.0	3.8201
19:25:45	-
19:26:00	3.8200	3.8200	3.8133	3.8133	10180.6	3.8135
19:26:15	3.8100	3.8100	3.8020	3.8020	300.0	3.8060
19:26:30	3.8021	3.8100	3.8010	3.8100	7894.0	3.8092
19:26:45	3.8010	3.8100	3.7890	3.7890	620.1	3.7975
19:27:00	3.8000	3.8110	3.8000	3.8100	433.8	3.8073
19:27:15	3.8120	3.8120	3.7850	3.8001	837.0	3.8001
19:27:30	3.8050	3.8070	3.8050	3.8070	100.3	3.8061
19:27:45	-
19:28:00	3.8000	3.8000	3.7804	3.8000	320.1	3.7852
19:28:15	3.8010	3.8100	3.8010	3.8100	50000.0	3.8100
19:28:30	3.8001	3.8001	3.8001	3.8001	500.0	3.8001
19:28:45	3.8099	3.8100	3.8099	3.8100	12860.3	3.8100
19:29:00	3.8100	3.8100	3.8100	3.8100	5039.0	3.8100
19:29:15	3.8100	3.8100	3.8000	3.8000	24826.5	3.8016
19:29:30	3.7901	3.8000	3.7901	3.8000	18478.0	3.7997
19:29:45	-
19:30:00	3.8000	3.8000	3.8000	3.8000	17486.5	3.8000
19:30:15	3.8004	3.8004	3.8004	3.8004	21.0	3.8004
19:30:30	3.8003	3.8003	3.8000	3.8000	76422.7	3.8000
19:30:45	3.7903	3.7903	3.7903	3.7903	13.0	3.7903
19:31:00	3.8004	3.8100	3.8004	3.8100	5501.3	3.8092
19:31:15	3.8100	3.8101	3.8100	3.8101	18569.0	3.8101
19:31:30	-
19:31:45	3.8102	3.8102	3.8102	3.8102	56759.5	3.8102
19:32:00	-
19:32:15	3.8102	3.8103	3.8102	3.8103	56918.5	3.8103
19:32:30	3.8010	3.8010	3.8010	3.8010	360.0	3.8010
19:32:45	3.8099	3.8105	3.8099	3.8105	50500.1	3.8105
19:33:00	3.8130	3.8130	3.8130	3.8130	36.9	3.8130
19:33:15	-
19:33:30	-
19:33:45	3.8131	3.8131	3.8131	3.8131	380.0	3.8131
19:34:00	3.8130	3.8130	3.8130	3.8130	1963.1	3.8130
19:34:15	3.8130	3.8130	3.8130	3.8130	19995.9	3.8130
19:34:30	3.8130	3.8130	3.8128	3.8130	21792.1	3.8130
19:34:45	-
19:35:00	3.8010	3.8010	3.8000	3.8000	13861.1	3.8001
19:35:15	3.7921	3.7921	3.7921	3.7921	500.0	3.7921
19:35:30	3.8000	3.8000	3.8000	3.8000	0.1	3.8000
19:35:45	-
19:36:00	-
19:36:15	-
19:36:30	-
19:36:45	-
19:37:00	-
19:37:15	-
19:37:30	-
19:37:45	-
19:38:00	3.8000	3.8000	3.8000	3.8000	661.9	3.8000
19:38:15	-
19:38:30	-
19:38:45	3.7921	3.7921	3.7921	3.7921	0.1	3.7921
19:39:00	3.7921	3.8000	3.7921	3.8000	11157.0	3.7996
19:39:15	3.8000	3.8100	3.8000	3.8100	11280.3	3.8005
19:39:30	3.8131	3.8150	3.8131	3.8150	431117.6	3.8150
19:39:45	-
19:40:00	3.8160	3.8200	3.8150	3.8150	5204.5	3.8185
19:40:15	-
19:40:30	3.8152	3.8220	3.8152	3.8220	9773.4	3.8216
19:40:45	3.8250	3.8360	3.8250	3.8360	12489.8	3.8300
19:41:00	3.8370	3.8400	3.8370	3.8400	1689.0	3.8393
19:41:15	3.8400	3.8400	3.8400	3.8400	10453.7	3.8400
19:41:30	3.8400	3.8400	3.8400	3.8400	7761.0	3.8400
19:41:45	3.8470	3.8560	3.8470	3.8560	52703.7	3.8508
19:42:00	-
19:42:15	3.8565	3.8600	3.8565	3.8600	148923.3	3.8588
19:42:30	3.8600	3.8600	3.8600	3.8600	9500.0	3.8600
19:42:45	3.8601	3.8601	3.8601	3.8601	227.0	3.8601
19:43:00	3.8600	3.8600	3.8600	3.8600	32090.0	3.8600
19:43:15	3.8600	3.8600	3.8600	3.8600	1280.9	3.8600
19:43:30	3.8600	3.8600	3.8600	3.8600	11682.1	3.8600
19:43:45	3.8600	3.8600	3.8600	3.8600	6795.4	3.8600
19:44:00	-
19:44:15	3.8560	3.8560	3.8560	3.8560	28044.9	3.8560
19:44:30	-
19:44:45	3.8501	3.8599	3.8501	3.8599	14506.0	3.8596
19:45:00	-
19:45:15	-
19:45:30	-
19:45:45	3.8500	3.8500	3.8400	3.8400	2184.3	3.8408
19:46:00	-
19:46:15	3.8400	3.8400	3.8400	3.8400	7182.0	3.8400
19:46:30	-
19:46:45	3.8400	3.8410	3.8400	3.8410	34600.7	3.8404
19:47:00	-
19:47:15	3.8400	3.8400	3.8400	3.8400	2000.0	3.8400
19:47:30	3.8401	3.8401	3.8400	3.8400	13601.6	3.8400
19:47:45	3.8400	3.8400	3.8400	3.8400	10000.0	3.8400
19:48:00	3.8391	3.8400	3.8391	3.8400	63097.5	3.8397
19:48:15	-
19:48:30	3.8401	3.8500	3.8401	3.8500	63868.4	3.8407
19:48:45	-
19:49:00	3.8410	3.8410	3.8400	3.8400	175050.1	3.8405
19:49:15	-
19:49:30	-
19:49:45	3.8401	3.8450	3.8401	3.8450	113011.0	3.8418
19:50:00	-
19:50:15	3.8450	3.8451	3.8450	3.8451	125306.9	3.8450
19:50:30	3.8450	3.8450	3.8450	3.8450	4303.0	3.8450
19:50:45	3.8450	3.8451	3.8450	3.8451	72164.0	3.8451
19:51:00	-
19:51:15	3.8451	3.8451	3.8451	3.8451	3449.0	3.8451
19:51:30	3.8452	3.8500	3.8451	3.8500	67599.0	3.8481
19:51:45	3.8500	3.8598	3.8500	3.8598	23922.0	3.8568
19:52:00	-
19:52:15	3.8590	3.8598	3.8590	3.8598	23939.0	3.8591
19:52:30	-
19:52:45	-
19:53:00	-
19:53:15	3.8401	3.8587	3.8401	3.8587	2000.0	3.8540
19:53:30	3.8400	3.8400	3.8400	3.8400	20809.0	3.8400
19:53:45	-
19:54:00	3.8400	3.8400	3.8400	3.8400	2000.0	3.8400
19:54:15	-
19:54:30	3.8401	3.8401	3.8401	3.8401	22687.0	3.8401
19:54:45	-
19:55:00	-
19:55:15	3.8401	3.8401	3.8401	3.8401	10000.0	3.8401
19:55:30	3.8401	3.8401	3.8401	3.8401	8289.6	3.8401
19:55:45	-
19:56:00	-
19:56:15	-
19:56:30	-
19:56:45	3.8401	3.8401	3.8400	3.8400	134699.3	3.8400
19:57:00	-
19:57:15	-
19:57:30	-
19:57:45	-
19:58:00	-
19:58:15	-
19:58:30	-
19:58:45	3.8390	3.8390	3.8300	3.8300	369.5	3.8339
19:59:00	-
19:59:15	3.8290	3.8290	3.8170	3.8170	720.0	3.8215
19:59:30	-
19:59:45	-
20:00:00	3.8171	3.8171	3.8171	3.8171	600.0	3.8171
20:00:15	3.8170	3.8170	3.8170	3.8170	3388.0	3.8170
20:00:30	3.8170	3.8170	3.8170	3.8170	5626.3	3.8170
20:00:45	3.8170	3.8170	3.8170	3.8170	17753.7	3.8170
20:01:00	-
20:01:15	-
20:01:30	3.8161	3.8161	3.8161	3.8161	485.0	3.8161
20:01:45	-
20:02:00	-
20:02:15	-
20:02:30	-
20:02:45	3.8161	3.8300	3.8161	3.8300	5000.0	3.8273
20:03:00	-
20:03:15	-
20:03:30	-
20:03:45	3.8201	3.8201	3.8201	3.8201	5500.0	3.8201
20:04:00	3.8201	3.8201	3.8201	3.8201	2721.0	3.8201
20:04:15	-
20:04:30	-
20:04:45	-
20:05:00	-
20:05:15	3.8200	3.8200	3.8150	3.8150	100.7	3.8164
20:05:30	3.8141	3.8150	3.8141	3.8150	13284.0	3.8150
20:05:45	-
20:06:00	-
20:06:15	-
20:06:30	-
20:06:45	3.8141	3.8150	3.8141	3.8150	3863.0	3.8149
20:07:00	-
20:07:15	-
20:07:30	-
20:07:45	-
20:08:00	-
20:08:15	-
20:08:30	3.8141	3.8150	3.8141	3.8150	7323.3	3.8149
20:08:45	-
20:09:00	-
20:09:15	-
20:09:30	-
20:09:45	3.8151	3.8151	3.8151	3.8151	13.0	3.8151
20:10:00	-
20:10:15	-
20:10:30	-
20:10:45	-
20:11:00	-
20:11:15	-
20:11:30	3.8151	3.8200	3.8151	3.8200	17100.0	3.8183
20:11:45	-
20:12:00	-
20:12:15	-
20:12:30	-
20:12:45	-
20:13:00	3.8151	3.8250	3.8151	3.8250	45924.9	3.8243
20:13:15	3.8299	3.8300	3.8299	3.8300	87896.0	3.8299
20:13:30	3.8141	3.8141	3.8141	3.8141	500.0	3.8141
20:13:45	3.8300	3.8300	3.8300	3.8300	58383.0	3.8300
20:14:00	3.8300	3.8300	3.8300	3.8300	15.0	3.8300
20:14:15	-
20:14:30	-
20:14:45	-
20:15:00	3.8141	3.8141	3.8141	3.8141	31.8	3.8141
20:15:15	3.8141	3.8141	3.8141	3.8141	468.2	3.8141
20:15:30	-
20:15:45	3.8171	3.8200	3.8171	3.8200	16841.0	3.8199
20:16:00	-
20:16:15	3.8200	3.8200	3.8200	3.8200	10000.0	3.8200
20:16:30	-
20:16:45	3.8146	3.8200	3.8146	3.8200	1300.0	3.8179
20:17:00	-
20:17:15	-
20:17:30	3.8146	3.8146	3.8146	3.8146	500.0	3.8146
20:17:45	-
20:18:00	-
20:18:15	-
20:18:30	3.8146	3.8146	3.8146	3.8146	500.0	3.8146
20:18:45	-
20:19:00	-
20:19:15	-
20:19:30	-
20:19:45	3.8161	3.8161	3.8161	3.8161	500.0	3.8161
20:20:00	3.8200	3.8200	3.8146	3.8146	6237.1	3.8190
20:20:15	-
20:20:30	3.8300	3.8469	3.8146	3.8300	97326.0	3.8393
20:20:45	3.8300	3.8300	3.8300	3.8300	20.0	3.8300
20:21:00	-
20:21:15	-
20:21:30	3.8201	3.8299	3.8146	3.8146	72988.7	3.8292
20:21:45	3.8146	3.8300	3.8145	3.8145	21843.6	3.8165
20:22:00	3.8200	3.8200	3.8140	3.8140	5216.5	3.8144
20:22:15	3.8200	3.8200	3.8140	3.8140	22875.1	3.8140
20:22:30	3.8130	3.8130	3.8100	3.8100	1597.0	3.8102
20:22:45	3.8131	3.8131	3.8131	3.8131	500.0	3.8131
20:23:00	-
20:23:15	3.8131	3.8131	3.8131	3.8131	2657.0	3.8131
20:23:30	-
20:23:45	3.8132	3.8132	3.8132	3.8132	20.0	3.8132
20:24:00	-
20:24:15	3.8101	3.8101	3.8101	3.8101	2523.0	3.8101
20:24:30	-
20:24:45	-
20:25:00	3.8101	3.8101	3.8100	3.8100	11736.8	3.8100
20:25:15	-
20:25:30	-
20:25:45	-
20:26:00	-
20:26:15	-
20:26:30	3.8090	3.8090	3.8090	3.8090	41.1	3.8090
20:26:45	3.8090	3.8100	3.8090	3.8100	10000.0	3.8092
20:27:00	3.8080	3.8080	3.8001	3.8001	31930.7	3.8038
20:27:15	-
20:27:30	3.8000	3.8000	3.8000	3.8000	50074.3	3.8000
20:27:45	3.7990	3.7990	3.7950	3.7950	8723.0	3.7950
20:28:00	-
20:28:15	3.7950	3.7950	3.7950	3.7950	2000.0	3.7950
20:28:30	-
20:28:45	3.7950	3.7950	3.7950	3.7950	7851.0	3.7950
20:29:00	3.7950	3.7950	3.7950	3.7950	7066.0	3.7950
20:29:15	-
20:29:30	3.7950	3.7950	3.7950	3.7950	4558.4	3.7950
20:29:45	-
20:30:00	-
20:30:15	3.7941	3.7951	3.7940	3.7940	14526.2	3.7943
20:30:30	3.7926	3.7951	3.7926	3.7951	7232.9	3.7949
20:30:45	-
20:31:00	3.7952	3.7953	3.7952	3.7953	0.2	3.7952
20:31:15	3.8000	3.8000	3.7951	3.7951	46166.0	3.7951
20:31:30	-
20:31:45	-
20:32:00	3.7952	3.7952	3.7952	3.7952	1.0	3.7952
20:32:15	3.7952	3.7952	3.7952	3.7952	499.0	3.7952
20:32:30	3.7953	3.8001	3.7953	3.8001	1000.0	3.7977
20:32:45	3.8099	3.8099	3.8099	3.8099	45106.0	3.8099
20:33:00	3.8099	3.8099	3.8099	3.8099	23083.0	3.8099
20:33:15	3.8099	3.8099	3.8099	3.8099	23083.0	3.8099
20:33:30	-
20:33:45	3.8099	3.8099	3.8099	3.8099	12294.0	3.8099
20:34:00	-
20:34:15	-
20:34:30	-
20:34:45	-
20:35:00	3.8099	3.8099	3.8099	3.8099	4670.6	3.8099
20:35:15	-
20:35:30	-
20:35:45	-
20:36:00	-
20:36:15	-
20:36:30	-
20:36:45	-
20:37:00	3.8100	3.8102	3.8100	3.8102	2500.0	3.8100
20:37:15	-
20:37:30	-
20:37:45	-
20:38:00	-
20:38:15	-
20:38:30	3.8101	3.8102	3.8101	3.8102	1097.1	3.8101
20:38:45	-
20:39:00	-
20:39:15	-
20:39:30	-
20:39:45	-
20:40:00	-
20:40:15	-
20:40:30	3.8121	3.8132	3.8121	3.8132	1480.0	3.8125
20:40:45	-
20:41:00	-
20:41:15	-
20:41:30	-
20:41:45	-
20:42:00	-
20:42:15	-
20:42:30	-
20:42:45	-
20:43:00	3.8126	3.8126	3.8126	3.8126	500.0	3.8126
20:43:15	-
20:43:30	-
20:43:45	-
20:44:00	-
20:44:15	-
20:44:30	3.8127	3.8220	3.8127	3.8220	1821.8	3.8138
20:44:45	-
20:45:00	3.8230	3.8390	3.8230	3.8390	1597.0	3.8358
20:45:15	-
20:45:30	-
20:45:45	-
20:46:00	-
20:46:15	3.8201	3.8201	3.8201	3.8201	500.0	3.8201
20:46:30	-
20:46:45	-
20:47:00	3.8201	3.8201	3.8201	3.8201	500.0	3.8201
20:47:15	-
20:47:30	-
20:47:45	-
20:48:00	-
20:48:15	3.8200	3.8200	3.8200	3.8200	2.0	3.8200
20:48:30	-
20:48:45	3.8200	3.8200	3.8130	3.8130	500.0	3.8180
20:49:00	-
20:49:15	-
20:49:30	-
20:49:45	-
20:50:00	-
20:50:15	3.8131	3.8131	3.8131	3.8131	500.0	3.8131
20:50:30	-
20:50:45	-
20:51:00	-
20:51:15	-
20:51:30	3.8130	3.8130	3.8000	3.8000	68459.0	3.8020
20:51:45	3.8100	3.8131	3.8100	3.8131	1020.1	3.8130
20:52:00	3.8131	3.8131	3.8131	3.8131	489.0	3.8131
20:52:15	-
20:52:30	3.8131	3.8131	3.8131	3.8131	3000.0	3.8131
20:52:45	-
20:53:00	-
20:53:15	-
20:53:30	-
20:53:45	-
20:54:00	-
20:54:15	-
20:54:30	3.8132	3.8132	3.8132	3.8132	1237.0	3.8132
20:54:45	-
20:55:00	-
20:55:15	3.8004	3.8004	3.8004	3.8004	500.0	3.8004
20:55:30	-
20:55:45	-
20:56:00	3.8013	3.8013	3.8013	3.8013	1000.0	3.8013
20:56:15	-
20:56:30	3.8018	3.8018	3.8018	3.8018	25.0	3.8018
20:56:45	-
20:57:00	-
20:57:15	-
20:57:30	-
20:57:45	-
20:58:00	-
20:58:15	-
20:58:30	-
20:58:45	-
20:59:00	-
20:59:15	-
20:59:30	-
20:59:45	-
21:00:00	3.8014	3.8015	3.8010	3.8015	27857.0	3.8014
21:00:15	-
21:00:30	-
21:00:45	-
21:01:00	-
21:01:15	-
21:01:30	-
21:01:45	3.8010	3.8010	3.8010	3.8010	9200.0	3.8010
21:02:00	-
21:02:15	3.8011	3.8011	3.8011	3.8011	529.0	3.8011
21:02:30	3.8011	3.8011	3.8011	3.8011	971.0	3.8011
21:02:45	-
21:03:00	-
21:03:15	-
21:03:30	3.8013	3.8015	3.8013	3.8015	506.0	3.8013
21:03:45	3.8018	3.8201	3.8018	3.8201	1758.1	3.8141
21:04:00	-
21:04:15	-
21:04:30	-
21:04:45	-
21:05:00	3.8101	3.8101	3.8101	3.8101	0.1	3.8101
21:05:15	-
21:05:30	3.8100	3.8100	3.8100	3.8100	0.1	3.8100
21:05:45	-
21:06:00	-
21:06:15	-
21:06:30	-
21:06:45	-
21:07:00	-
21:07:15	-
21:07:30	3.8101	3.8101	3.8101	3.8101	1999.9	3.8101
21:07:45	-
21:08:00	-
21:08:15	-
21:08:30	-
21:08:45	-
21:09:00	-
21:09:15	3.8106	3.8220	3.8106	3.8220	550.0	3.8116
21:09:30	3.8105	3.8106	3.8101	3.8106	7162.3	3.8103
21:09:45	-
21:10:00	3.8101	3.8101	3.8101	3.8101	1479.0	3.8101
21:10:15	-
21:10:30	3.8103	3.8103	3.8102	3.8102	37674.0	3.8102
21:10:45	-
21:11:00	-
21:11:15	-
21:11:30	-
21:11:45	3.8103	3.8103	3.8103	3.8103	728.0	3.8103
21:12:00	-
21:12:15	-
21:12:30	-
21:12:45	3.8104	3.8104	3.8104	3.8104	500.0	3.8104
21:13:00	-
21:13:15	-
21:13:30	-
21:13:45	-
21:14:00	3.8105	3.8105	3.8105	3.8105	500.0	3.8105
21:14:15	-
21:14:30	-
21:14:45	3.8105	3.8105	3.8105	3.8105	500.0	3.8105
21:15:00	3.8220	3.8220	3.8220	3.8220	31.7	3.8220
21:15:15	-
21:15:30	3.8111	3.8111	3.8111	3.8111	500.0	3.8111
21:15:45	-
21:16:00	3.8220	3.8230	3.8220	3.8230	1031.5	3.8220
21:16:15	3.8230	3.8325	3.8230	3.8325	44732.6	3.8325
21:16:30	3.8240	3.8325	3.8231	3.8325	759.1	3.8264
21:16:45	3.8330	3.8385	3.8330	3.8385	1748.0	3.8380
21:17:00	3.8330	3.8500	3.8328	3.8500	7654.8	3.8395
21:17:15	3.8510	3.8588	3.8510	3.8588	62362.8	3.8579
21:17:30	3.8589	3.8600	3.8589	3.8600	9908.0	3.8599
21:17:45	3.8600	3.8630	3.8600	3.8630	18683.3	3.8603
21:18:00	3.8630	3.8650	3.8630	3.8650	101.0	3.8637
21:18:15	3.8650	3.8660	3.8650	3.8660	14.0	3.8652
21:18:30	3.8601	3.8700	3.8601	3.8700	19930.6	3.8689
21:18:45	3.8710	3.8780	3.8700	3.8700	1296.6	3.8750
21:19:00	3.8781	3.8790	3.8781	3.8790	5280.0	3.8781
21:19:15	3.8789	3.8789	3.8789	3.8789	1674.0	3.8789
21:19:30	3.8710	3.8710	3.8700	3.8700	36786.0	3.8710
21:19:45	3.8700	3.8790	3.8700	3.8790	58824.0	3.8749
21:20:00	3.8790	3.8790	3.8790	3.8790	7081.0	3.8790
21:20:15	3.8785	3.8785	3.8785	3.8785	1264.2	3.8785
21:20:30	3.8691	3.8790	3.8691	3.8790	10000.0	3.8784
21:20:45	-
21:21:00	3.8780	3.8785	3.8700	3.8700	20950.0	3.8746
21:21:15	3.8690	3.8690	3.8650	3.8650	9771.2	3.8652
21:21:30	3.8650	3.8650	3.8600	3.8600	1079.0	3.8636
21:21:45	3.8601	3.8601	3.8601	3.8601	3876.1	3.8601
21:22:00	3.8590	3.8700	3.8500	3.8700	16396.2	3.8675
21:22:15	3.8600	3.8600	3.8381	3.8381	438.4	3.8435
21:22:30	3.8381	3.8390	3.8381	3.8390	786.7	3.8385
21:22:45	3.8500	3.8600	3.8400	3.8400	1936.0	3.8531
21:23:00	-
21:23:15	3.8401	3.8401	3.8401	3.8401	0.1	3.8401
21:23:30	-
21:23:45	3.8401	3.8401	3.8401	3.8401	980.0	3.8401
21:24:00	3.8401	3.8401	3.8401	3.8401	1000.0	3.8401
21:24:15	3.8401	3.8401	3.8401	3.8401	14938.0	3.8401
21:24:30	-
21:24:45	3.8401	3.8401	3.8320	3.8320	470.7	3.8361
21:25:00	-
21:25:15	-
21:25:30	3.8310	3.8310	3.8310	3.8310	3046.0	3.8310
21:25:45	3.8310	3.8310	3.8310	3.8310	10274.0	3.8310
21:26:00	3.8311	3.8311	3.8311	3.8311	69.0	3.8311
21:26:15	3.8311	3.8320	3.8311	3.8320	500.0	3.8312
21:26:30	3.8311	3.8311	3.8311	3.8311	5.0	3.8311
21:26:45	3.8310	3.8310	3.8310	3.8310	5259.9	3.8310
21:27:00	3.8304	3.8304	3.8290	3.8290	101.1	3.8296
21:27:15	3.8290	3.8500	3.8030	3.8030	97099.9	3.8093
21:27:30	3.8030	3.8030	3.8000	3.8030	19885.7	3.8001
21:27:45	3.8000	3.8030	3.8000	3.8000	24335.6	3.8000
21:28:00	3.7991	3.7991	3.7991	3.7991	718.0	3.7991
21:28:15	3.7900	3.7900	3.7800	3.7800	50602.9	3.7809
21:28:30	3.7800	3.7900	3.7700	3.7700	64390.1	3.7806
21:28:45	3.7800	3.7800	3.7800	3.7800	0.1	3.7800
21:29:00	3.7700	3.7800	3.7700	3.7800	1250.1	3.7702
21:29:15	3.7900	3.7960	3.7900	3.7960	197.0	3.7923
21:29:30	3.7701	3.7701	3.7700	3.7700	83230.0	3.7701
21:29:45	3.7700	3.7700	3.7700	3.7700	37501.3	3.7700
21:30:00	3.7970	3.8100	3.7970	3.8100	22780.6	3.8049
21:30:15	3.8100	3.8100	3.7900	3.8100	106212.4	3.8100
21:30:30	3.7891	3.7891	3.7891	3.7891	20.0	3.7891
21:30:45	3.7891	3.7900	3.7891	3.7891	1862.5	3.7891
21:31:00	3.7891	3.7891	3.7891	3.7891	14164.0	3.7891
21:31:15	3.7999	3.7999	3.7999	3.7999	50.0	3.7999
21:31:30	-
21:31:45	-
21:32:00	-
21:32:15	3.7891	3.7891	3.7860	3.7860	407.3	3.7883
21:32:30	3.7850	3.7850	3.7810	3.7810	233.2	3.7830
21:32:45	3.7800	3.7800	3.7770	3.7770	234.6	3.7789
21:33:00	3.7760	3.7760	3.7750	3.7750	87.5	3.7755
21:33:15	3.7740	3.7740	3.7630	3.7630	30562.2	3.7633
21:33:30	3.7620	3.7620	3.7610	3.7610	16494.0	3.7610
21:33:45	3.7610	3.7610	3.7610	3.7610	20001.0	3.7610
21:34:00	3.7600	3.7600	3.7539	3.7539	14258.7	3.7541
21:34:15	3.7600	3.7600	3.7500	3.7500	19480.0	3.7500
21:34:30	3.7500	3.7520	3.7360	3.7510	28955.1	3.7493
21:34:45	3.7520	3.7520	3.7520	3.7520	4787.4	3.7520
21:35:00	-
21:35:15	3.7560	3.7560	3.7540	3.7541	18841.0	3.7559
21:35:30	3.7551	3.7551	3.7551	3.7551	9378.0	3.7551
21:35:45	3.7559	3.7559	3.7559	3.7559	2000.0	3.7559
21:36:00	3.7551	3.7551	3.7551	3.7551	5000.0	3.7551
21:36:15	-
21:36:30	3.7552	3.7559	3.7552	3.7552	26475.0	3.7552
21:36:45	3.7552	3.7552	3.7510	3.7510	111572.0	3.7521
21:37:00	-
21:37:15	-
21:37:30	-
21:37:45	3.7512	3.7512	3.7510	3.7510	108623.5	3.7511
21:38:00	3.7500	3.7500	3.7401	3.7401	10800.0	3.7408
21:38:15	3.7401	3.7401	3.7401	3.7401	538.0	3.7401
21:38:30	3.7401	3.7402	3.7400	3.7402	4001.0	3.7400
21:38:45	3.7402	3.7402	3.7402	3.7402	499.0	3.7402
21:39:00	3.7500	3.7510	3.7500	3.7510	12710.6	3.7510
21:39:15	3.7512	3.7512	3.7512	3.7512	7793.9	3.7512
21:39:30	3.7513	3.7513	3.7513	3.7513	14454.8	3.7513
21:39:45	3.7580	3.7580	3.7580	3.7580	25.0	3.7580
21:40:00	3.7590	3.7699	3.7590	3.7699	21790.0	3.7696
21:40:15	3.7698	3.7700	3.7698	3.7700	51950.6	3.7698
21:40:30	3.7700	3.7700	3.7402	3.7600	106058.1	3.7569
21:40:45	-
21:41:00	3.7670	3.7670	3.7670	3.7670	1.0	3.7670
21:41:15	-
21:41:30	-
21:41:45	-
21:42:00	-
21:42:15	3.7601	3.7670	3.7601	3.7670	5033.0	3.7663
21:42:30	3.7601	3.7690	3.7601	3.7690	11665.0	3.7667
21:42:45	-
21:43:00	3.7690	3.7700	3.7690	3.7700	4672.0	3.7690
21:43:15	3.7690	3.7690	3.7690	3.7690	2557.2	3.7690
21:43:30	-
21:43:45	-
21:44:00	-
21:44:15	-
21:44:30	3.7691	3.7691	3.7691	3.7691	1000.0	3.7691
21:44:45	3.7701	3.7701	3.7701	3.7701	8.0	3.7701
21:45:00	-
21:45:15	3.7693	3.7720	3.7693	3.7720	1663.3	3.7696
21:45:30	-
21:45:45	3.7730	3.7750	3.7730	3.7750	87.8	3.7740
21:46:00	-
21:46:15	3.7760	3.7760	3.7760	3.7760	29.8	3.7760
21:46:30	3.7761	3.7800	3.7761	3.7800	648.3	3.7767
21:46:45	3.7800	3.7800	3.7800	3.7800	7748.3	3.7800
21:47:00	3.7810	3.7810	3.7810	3.7810	19057.0	3.7810
21:47:15	3.7810	3.7878	3.7810	3.7878	37547.2	3.7855
21:47:30	3.7860	3.7860	3.7860	3.7860	57898.8	3.7860
21:47:45	3.7800	3.7800	3.7420	3.7420	17420.6	3.7642
21:48:00	3.7600	3.7640	3.7403	3.7403	15917.0	3.7418
21:48:15	-
21:48:30	-
21:48:45	-
21:49:00	-
21:49:15	3.7501	3.7501	3.7500	3.7500	7796.0	3.7500
21:49:30	-
21:49:45	3.7501	3.7501	3.7501	3.7501	104.0	3.7501
21:50:00	-
21:50:15	-
21:50:30	-
21:50:45	-
21:51:00	-
21:51:15	3.7501	3.7501	3.7501	3.7501	990.0	3.7501
21:51:30	-
21:51:45	3.7501	3.7501	3.7501	3.7501	14.0	3.7501
21:52:00	-
21:52:15	-
21:52:30	-
21:52:45	-
21:53:00	-
21:53:15	3.7501	3.7501	3.7501	3.7501	1891.0	3.7501
21:53:30	-
21:53:45	-
21:54:00	-
21:54:15	-
21:54:30	-
21:54:45	-
21:55:00	3.7502	3.7700	3.7502	3.7700	3880.4	3.7672
21:55:15	3.7700	3.7700	3.7700	3.7700	1548.9	3.7700
21:55:30	3.7700	3.7700	3.7700	3.7700	318.7	3.7700
21:55:45	3.7700	3.7700	3.7700	3.7700	1341.5	3.7700
21:56:00	3.7700	3.7700	3.7700	3.7700	18339.8	3.7700
21:56:15	-
21:56:30	3.7701	3.7800	3.7701	3.7800	1332.4	3.7715
21:56:45	-
21:57:00	3.7700	3.7700	3.7700	3.7700	4000.0	3.7700
21:57:15	-
21:57:30	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
21:57:45	3.7701	3.7701	3.7701	3.7701	1299.9	3.7701
21:58:00	-
21:58:15	-
21:58:30	3.7701	3.7701	3.7701	3.7701	0.1	3.7701
21:58:45	-
21:59:00	3.7700	3.7701	3.7700	3.7701	500.0	3.7701
21:59:15	3.7799	3.7799	3.7799	3.7799	0.1	3.7799
21:59:30	-
21:59:45	3.7700	3.7700	3.7700	3.7700	0.1	3.7700
22:00:00	-
22:00:15	3.7700	3.7700	3.7700	3.7700	3102.8	3.7700
22:00:30	-
22:00:45	3.7700	3.7700	3.7700	3.7700	767.3	3.7700
22:01:00	3.7700	3.7700	3.7699	3.7699	2.1	3.7700
22:01:15	-
22:01:30	3.7698	3.7698	3.7698	3.7698	0.1	3.7698
22:01:45	-
22:02:00	-
22:02:15	-
22:02:30	-
22:02:45	-
22:03:00	-
22:03:15	-
22:03:30	-
22:03:45	-
22:04:00	3.7600	3.7800	3.7600	3.7800	2520.4	3.7662
22:04:15	3.7800	3.7800	3.7800	3.7800	1549.6	3.7800
22:04:30	-
22:04:45	-
22:05:00	3.7701	3.7701	3.7701	3.7701	441.0	3.7701
22:05:15	-
22:05:30	-
22:05:45	3.7700	3.7700	3.7700	3.7700	10938.5	3.7700
22:06:00	-
22:06:15	-
22:06:30	-
22:06:45	-
22:07:00	3.7600	3.7600	3.7600	3.7600	500.0	3.7600
22:07:15	3.7601	3.7701	3.7601	3.7701	1579.0	3.7638
22:07:30	3.7710	3.7710	3.7710	3.7710	3103.1	3.7710
22:07:45	-
22:08:00	-
22:08:15	-
22:08:30	3.7711	3.7711	3.7711	3.7711	216.0	3.7711
22:08:45	-
22:09:00	3.7711	3.7799	3.7711	3.7799	284.1	3.7711
22:09:15	3.7800	3.7800	3.7800	3.7800	55061.7	3.7800
22:09:30	-
22:09:45	3.7800	3.7800	3.7800	3.7800	5050.0	3.7800
22:10:00	3.7801	3.7840	3.7801	3.7840	5272.6	3.7836
22:10:15	3.7841	3.7850	3.7841	3.7850	2870.0	3.7848
22:10:30	3.7840	3.7850	3.7810	3.7850	13493.9	3.7844
22:10:45	3.7810	3.7850	3.7800	3.7850	3602.3	3.7809
22:11:00	3.7850	3.7850	3.7850	3.7850	16000.0	3.7850
22:11:15	3.7850	3.7850	3.7850	3.7850	1000.0	3.7850
22:11:30	-
22:11:45	3.7849	3.7849	3.7849	3.7849	0.1	3.7849
22:12:00	-
22:12:15	3.7849	3.7849	3.7849	3.7849	5.0	3.7849
22:12:30	-
22:12:45	3.7800	3.7800	3.7800	3.7800	1209.2	3.7800
22:13:00	-
22:13:15	-
22:13:30	-
22:13:45	3.7640	3.7640	3.7510	3.7510	30271.7	3.7529
22:14:00	-
22:14:15	3.7510	3.7511	3.7502	3.7502	24127.4	3.7506
22:14:30	-
22:14:45	3.7512	3.7512	3.7512	3.7512	0.1	3.7512
22:15:00	3.7512	3.7512	3.7512	3.7512	32.3	3.7512
22:15:15	3.7502	3.7502	3.7502	3.7502	200.0	3.7502
22:15:30	-
22:15:45	-
22:16:00	-
22:16:15	-
22:16:30	-
22:16:45	-
22:17:00	3.7503	3.7730	3.7503	3.7730	1604.5	3.7524
22:17:15	3.7730	3.7730	3.7730	3.7730	1233.5	3.7730
22:17:30	-
22:17:45	-
22:18:00	3.7601	3.7601	3.7601	3.7601	2.0	3.7601
22:18:15	3.7601	3.7601	3.7601	3.7601	11.0	3.7601
22:18:30	-
22:18:45	3.7601	3.7601	3.7601	3.7601	1.0	3.7601
22:19:00	-
22:19:15	3.7601	3.7601	3.7601	3.7601	0.1	3.7601
22:19:30	-
22:19:45	-
22:20:00	-
22:20:15	-
22:20:30	-
22:20:45	-
22:21:00	-
22:21:15	-
22:21:30	-
22:21:45	-
22:22:00	-
22:22:15	-
22:22:30	3.7601	3.7601	3.7601	3.7601	2985.9	3.7601
22:22:45	-
22:23:00	-
22:23:15	-
22:23:30	3.7611	3.7611	3.7611	3.7611	0.1	3.7611
22:23:45	3.7611	3.7800	3.7611	3.7800	1247.0	3.7717
22:24:00	-
22:24:15	-
22:24:30	-
22:24:45	-
22:25:00	-
22:25:15	-
22:25:30	-
22:25:45	-
22:26:00	-
22:26:15	-
22:26:30	3.7701	3.7701	3.7701	3.7701	1500.0	3.7701
22:26:45	-
22:27:00	3.7800	3.7800	3.7800	3.7800	4701.4	3.7800
22:27:15	3.7801	3.7801	3.7801	3.7801	500.0	3.7801
22:27:30	3.7701	3.7830	3.7701	3.7830	5222.5	3.7809
22:27:45	3.7840	3.7840	3.7840	3.7840	1685.5	3.7840
22:28:00	3.7850	3.7850	3.7850	3.7850	30244.5	3.7850
22:28:15	3.7859	3.7859	3.7701	3.7859	6062.0	3.7846
22:28:30	3.7860	3.7860	3.7860	3.7860	2792.3	3.7860
22:28:45	3.7873	3.7873	3.7873	3.7873	2721.5	3.7873
22:29:00	3.7878	3.7879	3.7878	3.7879	26802.0	3.7879
22:29:15	3.7880	3.7880	3.7880	3.7880	3045.8	3.7880
22:29:30	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
22:29:45	-
22:30:00	3.7890	3.7890	3.7890	3.7890	30.6	3.7890
22:30:15	3.7800	3.7800	3.7800	3.7800	5200.0	3.7800
22:30:30	3.7703	3.7703	3.7703	3.7703	500.0	3.7703
22:30:45	3.7899	3.7950	3.7899	3.7950	5238.8	3.7949
22:31:00	3.7960	3.7992	3.7680	3.7680	37270.3	3.7776
22:31:15	-
22:31:30	3.7671	3.7671	3.7671	3.7671	500.0	3.7671
22:31:45	3.7800	3.7940	3.7800	3.7940	281.5	3.7904
22:32:00	3.7949	3.7990	3.7949	3.7990	22136.0	3.7971
22:32:15	3.7990	3.7990	3.7990	3.7990	24689.5	3.7990
22:32:30	3.8000	3.8000	3.8000	3.8000	34349.5	3.8000
22:32:45	3.8000	3.8000	3.8000	3.8000	1771.0	3.8000
22:33:00	3.8010	3.8090	3.8010	3.8090	4570.5	3.8085
22:33:15	3.8100	3.8100	3.8100	3.8100	10377.4	3.8100
22:33:30	3.8101	3.8101	3.8101	3.8101	500.0	3.8101
22:33:45	3.8100	3.8100	3.7999	3.7999	29704.3	3.8100
22:34:00	3.7921	3.7921	3.7845	3.7845	14798.3	3.7846
22:34:15	3.7840	3.7900	3.7779	3.7900	300.1	3.7805
22:34:30	3.7780	3.7780	3.7779	3.7779	400.1	3.7779
22:34:45	3.7780	3.7780	3.7780	3.7780	799.9	3.7780
22:35:00	3.7779	3.7779	3.7650	3.7650	600.0	3.7732
22:35:15	-
22:35:30	3.7651	3.7651	3.7651	3.7651	500.0	3.7651
22:35:45	-
22:36:00	-
22:36:15	-
22:36:30	3.7651	3.7651	3.7651	3.7651	500.0	3.7651
22:36:45	-
22:37:00	-
22:37:15	-
22:37:30	3.7651	3.7651	3.7651	3.7651	500.0	3.7651
22:37:45	-
22:38:00	-
22:38:15	3.7650	3.7650	3.7650	3.7650	49414.0	3.7650
22:38:30	3.7651	3.7651	3.7651	3.7651	500.0	3.7651
22:38:45	-
22:39:00	-
22:39:15	3.7655	3.7655	3.7655	3.7655	90.0	3.7655
22:39:30	3.7656	3.7656	3.7656	3.7656	1.0	3.7656
22:39:45	-
22:40:00	-
22:40:15	-
22:40:30	3.7656	3.7656	3.7656	3.7656	999.0	3.7656
22:40:45	-
22:41:00	3.7700	3.7800	3.7700	3.7800	1500.1	3.7700
22:41:15	-
22:41:30	-
22:41:45	3.7799	3.7800	3.7700	3.7800	605.1	3.7786
22:42:00	3.7834	3.7834	3.7834	3.7834	0.1	3.7834
22:42:15	3.7834	3.7834	3.7834	3.7834	145.3	3.7834
22:42:30	3.7834	3.7834	3.7834	3.7834	500.0	3.7834
22:42:45	-
22:43:00	3.7850	3.7850	3.7850	3.7850	38.9	3.7850
22:43:15	3.7870	3.7880	3.7870	3.7880	1849.8	3.7880
22:43:30	3.7881	3.7881	3.7881	3.7881	500.0	3.7881
22:43:45	3.7890	3.7890	3.7890	3.7890	39.3	3.7890
22:44:00	3.7899	3.7900	3.7899	3.7900	59.8	3.7900
22:44:15	3.7909	3.7919	3.7909	3.7919	103.0	3.7909
22:44:30	3.7834	3.7930	3.7834	3.7930	579.8	3.7847
22:44:45	3.7940	3.7940	3.7940	3.7940	40.5	3.7940
22:45:00	3.7950	3.7950	3.7950	3.7950	40.8	3.7950
22:45:15	3.7960	3.8000	3.7960	3.8000	68165.8	3.8000
22:45:30	-
22:45:45	-
22:46:00	3.8000	3.8000	3.8000	3.8000	14898.0	3.8000
22:46:15	3.8020	3.8020	3.8020	3.8020	0.1	3.8020
22:46:30	-
22:46:45	3.8001	3.8001	3.8001	3.8001	84.0	3.8001
22:47:00	-
22:47:15	3.8000	3.8000	3.8000	3.8000	20000.0	3.8000
22:47:30	3.8001	3.8001	3.8001	3.8001	0.1	3.8001
22:47:45	3.8000	3.8000	3.7998	3.7998	125.5	3.8000
22:48:00	-
22:48:15	-
22:48:30	-
22:48:45	-
22:49:00	3.7949	3.7949	3.7810	3.7810	50.0	3.7848
22:49:15	3.7810	3.7810	3.7700	3.7700	400.0	3.7761
22:49:30	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
22:49:45	-
22:50:00	3.7703	3.8000	3.7703	3.8000	3896.1	3.7989
22:50:15	3.7850	3.7850	3.7700	3.7700	34308.1	3.7707
22:50:30	-
22:50:45	-
22:51:00	-
22:51:15	3.7770	3.7770	3.7770	3.7770	0.1	3.7770
22:51:30	-
22:51:45	-
22:52:00	-
22:52:15	-
22:52:30	-
22:52:45	-
22:53:00	3.7770	3.7770	3.7770	3.7770	19435.5	3.7770
22:53:15	-
22:53:30	-
22:53:45	-
22:54:00	-
22:54:15	-
22:54:30	-
22:54:45	-
22:55:00	-
22:55:15	-
22:55:30	-
22:55:45	-
22:56:00	-
22:56:15	3.7770	3.7850	3.7770	3.7850	9292.0	3.7826
22:56:30	3.7770	3.7770	3.7770	3.7770	500.0	3.7770
22:56:45	-
22:57:00	3.7850	3.7850	3.7850	3.7850	0.1	3.7850
22:57:15	-
22:57:30	-
22:57:45	-
22:58:00	-
22:58:15	-
22:58:30	-
22:58:45	3.7849	3.7849	3.7800	3.7800	26766.1	3.7800
22:59:00	-
22:59:15	3.7799	3.7849	3.7798	3.7849	0.3	3.7815
22:59:30	-
22:59:45	3.7778	3.7850	3.7778	3.7850	3675.2	3.7840
23:00:00	3.7850	3.7850	3.7850	3.7850	6578.7	3.7850
23:00:15	3.7899	3.7899	3.7899	3.7899	0.2	3.7899
23:00:30	3.7898	3.7898	3.7849	3.7849	0.2	3.7874
23:00:45	3.7899	3.7899	3.7899	3.7899	499.9	3.7899
23:01:00	-
23:01:15	3.7900	3.7900	3.7778	3.7778	0.3	3.7859
23:01:30	3.7778	3.7778	3.7778	3.7778	499.9	3.7778
23:01:45	-
23:02:00	3.7900	3.7900	3.7900	3.7900	0.1	3.7900
23:02:15	3.7899	3.7899	3.7800	3.7800	0.3	3.7866
23:02:30	-
23:02:45	3.7900	3.7900	3.7700	3.7800	10000.2	3.7757
23:03:00	-
23:03:15	3.7799	3.7799	3.7700	3.7700	0.2	3.7750
23:03:30	-
23:03:45	3.7800	3.7800	3.7800	3.7800	0.1	3.7800
23:04:00	-
23:04:15	3.7799	3.7799	3.7700	3.7700	0.2	3.7750
23:04:30	3.7698	3.7800	3.7698	3.7800	500.1	3.7698
23:04:45	3.7800	3.7800	3.7800	3.7800	520.0	3.7800
23:05:00	3.7900	3.7900	3.7900	3.7900	0.5	3.7900
23:05:15	3.7900	3.7900	3.7900	3.7900	275.0	3.7900
23:05:30	3.7899	3.7900	3.7899	3.7900	785.0	3.7900
23:05:45	3.7900	3.7900	3.7900	3.7900	0.1	3.7900
23:06:00	-
23:06:15	-
23:06:30	3.7901	3.7901	3.7901	3.7901	500.0	3.7901
23:06:45	-
23:07:00	3.8010	3.8170	3.8010	3.8155	152956.2	3.8162
23:07:15	3.8155	3.8155	3.8155	3.8155	11564.0	3.8155
23:07:30	3.8000	3.8001	3.8000	3.8001	501.0	3.8001
23:07:45	-
23:08:00	-
23:08:15	3.8000	3.8000	3.8000	3.8000	19.0	3.8000
23:08:30	3.8000	3.8001	3.7970	3.7970	548.0	3.7998
23:08:45	-
23:09:00	-
23:09:15	3.7961	3.7961	3.7961	3.7961	500.0	3.7961
23:09:30	-
23:09:45	3.7970	3.7970	3.7970	3.7970	0.1	3.7970
23:10:00	3.7980	3.7980	3.7980	3.7980	25703.9	3.7980
23:10:15	3.7961	3.7961	3.7961	3.7961	500.0	3.7961
23:10:30	3.8100	3.8100	3.8100	3.8100	7.0	3.8100
23:10:45	3.8000	3.8000	3.7960	3.7960	46.9	3.7966
23:11:00	3.7960	3.7960	3.7960	3.7960	7.0	3.7960
23:11:15	-
23:11:30	3.7960	3.7960	3.7940	3.7940	93.9	3.7945
23:11:45	3.7940	3.7961	3.7910	3.7910	147.9	3.7923
23:12:00	-
23:12:15	-
23:12:30	-
23:12:45	3.7901	3.7901	3.7900	3.7900	527.0	3.7901
23:13:00	3.7900	3.7900	3.7900	3.7900	37.9	3.7900
23:13:15	3.7961	3.7961	3.7900	3.7900	2000.6	3.7961
23:13:30	3.7890	3.7890	3.7870	3.7870	133.7	3.7880
23:13:45	3.7860	3.7860	3.7850	3.7850	44.9	3.7860
23:14:00	3.7850	3.7850	3.7850	3.7850	42.5	3.7850
23:14:15	-
23:14:30	3.7840	3.7840	3.7801	3.7801	629.4	3.7808
23:14:45	3.7801	3.7801	3.7800	3.7800	9283.0	3.7800
23:15:00	3.7838	3.7838	3.7800	3.7800	14000.0	3.7800
23:15:15	-
23:15:30	-
23:15:45	-
23:16:00	-
23:16:15	-
23:16:30	3.7800	3.7800	3.7800	3.7800	222.5	3.7800
23:16:45	-
23:17:00	-
23:17:15	-
23:17:30	-
23:17:45	-
23:18:00	-
23:18:15	-
23:18:30	-
23:18:45	-
23:19:00	-
23:19:15	-
23:19:30	3.7790	3.7790	3.7780	3.7780	82.3	3.7785
23:19:45	3.7770	3.7770	3.7750	3.7750	120.8	3.7760
23:20:00	3.7740	3.7740	3.7710	3.7710	156.4	3.7725
23:20:15	3.7700	3.7700	3.7520	3.7520	87275.8	3.7568
23:20:30	-
23:20:45	3.7520	3.7520	3.7520	3.7520	100.0	3.7520
23:21:00	3.7520	3.7520	3.7520	3.7520	6718.8	3.7520
23:21:15	3.7520	3.7520	3.7520	3.7520	5132.8	3.7520
23:21:30	-
23:21:45	3.7510	3.7510	3.7500	3.7500	6015.0	3.7500
23:22:00	3.7500	3.7500	3.7500	3.7500	7805.2	3.7500
23:22:15	-
23:22:30	-
23:22:45	-
23:23:00	-
23:23:15	-
23:23:30	3.7491	3.7491	3.7491	3.7491	3.3	3.7491
23:23:45	-
23:24:00	-
23:24:15	-
23:24:30	3.7490	3.7490	3.7490	3.7490	280.0	3.7490
23:24:45	-
23:25:00	-
23:25:15	-
23:25:30	-
23:25:45	-
23:26:00	-
23:26:15	3.7491	3.7491	3.7491	3.7491	400.0	3.7491
23:26:30	-
23:26:45	-
23:27:00	-
23:27:15	-
23:27:30	3.7491	3.7491	3.7491	3.7491	26.0	3.7491
23:27:45	-
23:28:00	3.7491	3.7491	3.7491	3.7491	281.0	3.7491
23:28:15	3.7490	3.7490	3.7490	3.7490	9215.0	3.7490
23:28:30	-
23:28:45	-
23:29:00	-
23:29:15	-
23:29:30	-
23:29:45	-
23:30:00	-
23:30:15	3.7491	3.7491	3.7491	3.7491	3000.0	3.7491
23:30:30	-
23:30:45	3.7491	3.7491	3.7491	3.7491	789.7	3.7491
23:31:00	-
23:31:15	-
23:31:30	-
23:31:45	-
23:32:00	3.7491	3.7491	3.7491	3.7491	500.0	3.7491
23:32:15	-
23:32:30	-
23:32:45	-
23:33:00	3.7492	3.7492	3.7492	3.7492	500.0	3.7492
23:33:15	-
23:33:30	-
23:33:45	3.7492	3.7492	3.7492	3.7492	500.0	3.7492
23:34:00	-
23:34:15	-
23:34:30	-
23:34:45	-
23:35:00	-
23:35:15	3.7900	3.8000	3.7900	3.8000	44460.9	3.7998
23:35:30	3.8000	3.8000	3.8000	3.8000	56.0	3.8000
23:35:45	-
23:36:00	3.8000	3.8100	3.8000	3.8100	24173.0	3.8046
23:36:15	3.8100	3.8100	3.8100	3.8100	34.0	3.8100
23:36:30	-
23:36:45	-
23:37:00	-
23:37:15	-
23:37:30	-
23:37:45	-
23:38:00	-
23:38:15	-
23:38:30	-
23:38:45	-
23:39:00	-
23:39:15	-
23:39:30	-
23:39:45	-
23:40:00	-
23:40:15	-
23:40:30	3.8001	3.8001	3.8001	3.8001	2000.0	3.8001
23:40:45	3.8001	3.8001	3.8001	3.8001	500.0	3.8001
23:41:00	-
23:41:15	3.8001	3.8001	3.8001	3.8001	0.1	3.8001
23:41:30	3.8001	3.8001	3.8001	3.8001	499.9	3.8001
23:41:45	-
23:42:00	3.8000	3.8000	3.8000	3.8000	20.0	3.8000
23:42:15	-
23:42:30	-
23:42:45	-
23:43:00	-
23:43:15	-
23:43:30	-
23:43:45	-
23:44:00	-
23:44:15	-
23:44:30	-
23:44:45	3.8000	3.8000	3.8000	3.8000	7.0	3.8000
23:45:00	-
23:45:15	3.8000	3.8000	3.8000	3.8000	100.0	3.8000
23:45:30	-
23:45:45	-
23:46:00	-
23:46:15	-
23:46:30	-
23:46:45	-
23:47:00	-
23:47:15	-
23:47:30	-
23:47:45	3.8000	3.8001	3.8000	3.8001	1099.9	3.8001
23:48:00	3.8000	3.8000	3.7800	3.7800	5000.0	3.7853
23:48:15	3.7800	3.7800	3.7800	3.7800	15953.0	3.7800
23:48:30	-
23:48:45	3.7800	3.7800	3.7800	3.7800	14545.0	3.7800
23:49:00	-
23:49:15	3.7800	3.7800	3.7800	3.7800	15000.0	3.7800
23:49:30	3.7800	3.7800	3.7800	3.7800	1268.3	3.7800
23:49:45	-
23:50:00	-
23:50:15	-
23:50:30	-
23:50:45	-
23:51:00	3.7800	3.7800	3.7800	3.7800	22.0	3.7800
23:51:15	-
23:51:30	-
23:51:45	3.7800	3.7800	3.7800	3.7800	205.0	3.7800
23:52:00	-
23:52:15	-
23:52:30	-
23:52:45	3.7800	3.7800	3.7800	3.7800	5000.0	3.7800
23:53:00	-
23:53:15	3.7800	3.7800	3.7800	3.7800	3479.0	3.7800
23:53:30	-
23:53:45	-
23:54:00	-
23:54:15	-
23:54:30	3.7791	3.7791	3.7791	3.7791	10.0	3.7791
23:54:45	-
23:55:00	-
23:55:15	-
23:55:30	-
23:55:45	3.7791	3.7801	3.7791	3.7801	3990.0	3.7797
23:56:00	-
23:56:15	-
23:56:30	-
23:56:45	-
23:57:00	-
23:57:15	-
23:57:30	-
23:57:45	-
23:58:00	-
23:58:15	-
23:58:30	-
23:58:45	-
23:59:00	-
23:59:15	-
23:59:30	-
23:59:45	-

データのダウンロードページへ

暗号資産価格データベース

2020年03月15日Zaif:XEM/JPY

マーケット/通貨ペア

2020年03月15日
Zaif:XEM/JPY