暗号資産価格データベース


2020年03月14日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.97004.01003.97004.010086388.93.9959
00:01:004.01104.03994.00004.0000598835.04.0343
00:02:004.00004.00004.00004.000060267.44.0000
00:03:003.99923.99923.96003.96009405.03.9603
00:04:003.97003.98003.90003.9000286228.23.9152
00:05:003.91503.91503.89513.895123417.43.8963
00:06:003.89513.89913.87783.8800129781.53.8850
00:07:003.89003.90013.89003.900140557.03.8935
00:08:003.90013.91513.90013.915128400.23.9097
00:09:003.91023.91023.91023.9102500.03.9102
00:10:003.91313.92003.91303.91307372.23.9149
00:11:003.91303.93003.91303.920123656.43.9142
00:12:003.92013.92013.91303.920081372.03.9193
00:13:003.92013.95003.92013.940011131.13.9486
00:14:003.93003.93003.91303.913031657.23.9178
00:15:003.92003.92003.90003.9000111752.93.9088
00:16:003.90003.90003.89953.899523545.03.8999
00:17:003.90003.90003.89923.899257839.03.8994
00:18:003.89013.89023.89013.890220513.03.8901
00:19:003.89063.90013.89063.90011500.03.8967
00:20:003.90013.90103.90013.90102940.03.9005
00:21:003.91003.92993.90153.901530628.23.9077
00:22:003.92003.93993.90203.920055196.33.9235
00:23:003.92003.92003.90003.905038063.03.9023
00:24:003.90503.90513.90003.900012517.13.9015
00:25:00-
00:26:00-
00:27:003.90003.90003.89013.890114547.63.8998
00:28:003.89013.89013.87603.8760143633.33.8861
00:29:003.87503.87503.85003.8500135220.23.8667
00:30:003.85003.85003.85003.850031223.03.8500
00:31:003.84903.84913.83903.8390191361.63.8409
00:32:003.83903.83903.82003.8200338370.23.8222
00:33:003.82003.82003.78813.7881309642.13.7981
00:34:003.78813.79003.75053.7700154767.73.7648
00:35:003.77003.78003.76053.780045220.63.7605
00:36:003.77003.80003.77003.800013598.03.7701
00:37:003.80243.81003.77003.7900105743.13.7854
00:38:003.77003.80003.77003.790146760.13.7780
00:39:003.79013.81003.75033.7800125130.63.7589
00:40:003.79003.79803.75003.7600181790.93.7501
00:41:003.76003.79003.73723.737215852.93.7589
00:42:003.73723.73723.71003.7100232703.43.7179
00:43:003.71003.71003.68003.6800316056.93.7004
00:44:003.68003.70003.68003.700079615.43.6925
00:45:003.69003.69003.67803.678030140.13.6855
00:46:003.68013.69013.68013.6901292926.03.6900
00:47:003.68013.68013.68013.6801500.03.6801
00:48:003.69993.71993.68003.7199259255.03.7154
00:49:003.70993.72803.70003.7280337384.53.7240
00:50:003.72003.72803.72003.728092.53.7280
00:51:003.72813.74993.71993.7498193292.33.7487
00:52:003.74973.74973.70003.700032164.73.7001
00:53:003.70003.71003.70003.710010520.23.7095
00:54:003.72003.74803.72003.748021072.33.7435
00:55:003.74973.80003.74973.8000157036.23.7887
00:56:003.80103.85003.80103.802061921.23.8028
00:57:003.85823.86993.80213.869949829.03.8449
00:58:003.87003.87003.84803.8480108560.63.8645
00:59:003.84003.84993.84003.8401102214.23.8496
01:00:003.84013.84013.83013.84006564.23.8392
01:01:00-
01:02:003.83003.83003.80003.800037986.33.8021
01:03:003.80003.80003.80003.80001000.03.8000
01:04:003.79003.79003.77303.7730369.93.7799
01:05:003.77203.77203.75913.759110320.13.7595
01:06:003.76003.76003.74903.749068323.43.7569
01:07:003.73503.73503.72003.720010750.73.7204
01:08:003.72003.72013.72003.720018977.03.7200
01:09:00-
01:10:003.72003.72003.70503.70502786.03.7164
01:11:003.71113.72013.71003.71002520.13.7182
01:12:003.70713.70713.70713.7071500.03.7071
01:13:003.72003.74913.72003.749055382.13.7470
01:14:003.74913.74913.74903.74919631.23.7490
01:15:003.74913.74913.74913.749132.33.7491
01:16:003.74913.78493.74913.7849317442.03.7750
01:17:003.78503.79013.78503.7901207.03.7874
01:18:003.79013.79013.79013.79010.43.7901
01:19:003.79013.80593.73003.770087442.93.7777
01:20:003.80603.81903.80003.810026627.63.8072
01:21:003.81013.81903.80003.819028115.13.8035
01:22:003.81893.81903.80013.8189811.23.8073
01:23:003.80003.81883.78003.790054213.33.7953
01:24:003.78003.80003.78003.790120.73.7900
01:25:003.79003.79003.75003.750035512.33.7551
01:26:003.75003.76003.75003.750198747.73.7500
01:27:003.75003.75003.74013.7401357.13.7499
01:28:003.74003.74003.73903.739054.33.7394
01:29:003.73803.74013.73803.740110519.73.7384
01:30:003.75003.75003.74023.7402500.93.7402
01:31:003.75003.78993.75003.7700126085.33.7890
01:32:003.77003.77013.77003.77001000.23.7701
01:33:003.78003.78003.78003.78000.53.7800
01:34:003.78013.81003.78013.800025480.43.7994
01:35:003.80003.80003.79013.80004113.73.7988
01:36:003.80013.81903.80013.819028912.03.8182
01:37:003.81903.81913.81903.81911588.43.8190
01:38:003.81923.83003.81923.820187226.83.8221
01:39:003.82103.82103.82103.82103000.13.8210
01:40:00-
01:41:003.82113.83103.82003.8310105844.43.8209
01:42:003.83203.85003.82123.8500101883.03.8424
01:43:003.85003.85903.85003.8510121094.33.8500
01:44:003.85103.86003.85103.860046014.33.8595
01:45:003.87003.88003.87003.880022338.73.8792
01:46:003.88003.88003.84003.840073133.23.8655
01:47:003.84003.84003.83003.830059028.03.8355
01:48:003.82023.82023.82013.8202178708.03.8201
01:49:003.82023.82023.82013.820151346.03.8201
01:50:003.82033.82033.82033.82030.33.8203
01:51:003.82023.82023.82023.82021000.03.8202
01:52:003.82033.83013.82033.830151499.73.8299
01:53:003.82023.82023.82003.820280559.03.8201
01:54:003.82003.82013.82003.820130237.93.8200
01:55:003.82003.82013.82003.820021044.93.8200
01:56:003.82013.82013.82003.82001.63.8201
01:57:003.82003.82013.82003.82011000.23.8201
01:58:00-
01:59:00-
02:00:003.82013.82013.82013.82011000.03.8201
02:01:003.82003.82013.82003.820142231.03.8200
02:02:003.82003.82013.82003.820114241.23.8200
02:03:00-
02:04:003.82013.82013.82013.820122100.03.8201
02:05:00-
02:06:00-
02:07:003.82013.82013.82013.82012020.03.8201
02:08:003.82013.82013.82013.8201536.03.8201
02:09:003.84003.85803.83013.8301781.03.8395
02:10:00-
02:11:003.84993.84993.84993.84990.13.8499
02:12:003.84983.84983.84983.84980.23.8498
02:13:003.84993.84993.84983.84990.43.8499
02:14:003.84983.84983.82043.8205525.03.8209
02:15:003.84003.84993.82043.830115021.83.8204
02:16:003.83003.83003.82053.8210521.73.8209
02:17:003.82103.82103.82043.820461758.03.8207
02:18:003.82603.82603.82603.82601590.13.8260
02:19:003.82603.82603.82603.8260478.03.8260
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:003.82613.82613.82613.82613000.03.8261
02:25:003.83013.83013.82003.8200200999.93.8222
02:26:00-
02:27:003.82003.82003.82003.82001.93.8200
02:28:003.82003.82003.82003.82003275.03.8200
02:29:003.82003.82013.82003.820120669.23.8200
02:30:003.82003.82013.82003.8201113549.83.8200
02:31:003.82013.82013.82013.820110000.03.8201
02:32:00-
02:33:003.82023.86003.82023.86004241.23.8401
02:34:003.85013.86003.85013.860020518.13.8598
02:35:00-
02:36:003.86003.86013.86003.86013001.93.8600
02:37:00-
02:38:00-
02:39:003.85003.85003.82703.82704248.23.8272
02:40:003.82703.82713.82703.82715000.13.8270
02:41:003.82713.82713.82713.82710.13.8271
02:42:003.82703.82703.82703.8270279.03.8270
02:43:00-
02:44:003.82713.82713.82703.82701999.93.8271
02:45:003.82713.82713.82713.82710.13.8271
02:46:003.82703.82703.82003.8200139598.03.8206
02:47:003.82003.82003.82003.8200144777.03.8200
02:48:003.82003.82003.79403.79406648.03.8184
02:49:003.79403.79403.75003.75001885.93.7672
02:50:00-
02:51:003.75003.75503.75003.755039357.03.7513
02:52:003.75503.75503.75503.75503800.03.7550
02:53:00-
02:54:003.75513.80003.75513.80002100.93.7618
02:55:003.80003.80003.80003.800021948.13.8000
02:56:003.79003.79003.75603.7560120.13.7687
02:57:003.75613.75613.75613.75611000.03.7561
02:58:003.75613.79013.75613.7901699.03.7649
02:59:00-
03:00:003.78003.78013.78003.7801262.83.7800
03:01:003.78003.78003.75603.75605948.93.7795
03:02:003.75603.75613.75603.75611013.03.7560
03:03:003.75613.75613.75603.7560312.03.7560
03:04:003.75603.75603.75603.75601.03.7560
03:05:003.75613.75613.75603.756011442.03.7560
03:06:003.75603.75613.75603.756151954.83.7561
03:07:003.75613.75613.75613.756110354.03.7561
03:08:003.75613.75623.75613.75621011.03.7562
03:09:003.75613.75613.75613.75611013.03.7561
03:10:003.75613.75613.69603.696024103.93.7007
03:11:003.69503.69503.66003.660391650.83.6602
03:12:003.66013.66013.66003.6601471.03.6600
03:13:00-
03:14:003.66013.70003.66013.700017635.13.6952
03:15:003.70003.72003.70003.72005161.33.7001
03:16:003.71003.71003.70003.7000121644.03.7001
03:17:003.70023.74003.70023.74002077.03.7191
03:18:003.73003.73003.70013.7001143.23.7085
03:19:003.70013.70013.70013.7001269.03.7001
03:20:003.70013.70013.70013.700120000.03.7001
03:21:003.70013.70013.70013.700120260.03.7001
03:22:003.70003.70003.70003.700051991.03.7000
03:23:00-
03:24:00-
03:25:003.69013.69013.69013.6901583.03.6901
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:003.69013.69013.69013.69015820.03.6901
03:36:003.69013.69013.69013.690120000.03.6901
03:37:00-
03:38:003.69013.69013.69013.690129055.03.6901
03:39:003.70023.70023.70023.70021000.03.7002
03:40:003.69013.70003.69003.700029894.63.6901
03:41:00-
03:42:003.69013.69013.69013.6901500.03.6901
03:43:00-
03:44:003.69003.69003.69003.69005814.03.6900
03:45:00-
03:46:00-
03:47:003.68553.68553.68003.680023.93.6824
03:48:003.68003.68003.66003.6600206.23.6627
03:49:003.66003.66003.66003.66002897.03.6600
03:50:003.66003.70003.65673.656740432.93.6679
03:51:00-
03:52:00-
03:53:00-
03:54:003.65683.71003.65683.710013849.93.6932
03:55:003.71003.71003.71003.710010000.03.7100
03:56:00-
03:57:00-
03:58:003.71003.71003.71003.710041893.93.7100
03:59:00-
04:00:00-
04:01:003.70013.72003.70013.72007087.03.7083
04:02:00-
04:03:003.72013.74503.72013.74501825.83.7237
04:04:00-
04:05:003.74513.74513.74503.745130591.03.7450
04:06:00-
04:07:00-
04:08:00-
04:09:003.74513.75103.74513.75102163.43.7455
04:10:003.75003.75003.75003.75007671.03.7500
04:11:003.75003.75003.75003.750030072.03.7500
04:12:00-
04:13:00-
04:14:00-
04:15:003.75013.75013.75013.750132.33.7501
04:16:003.75013.75013.75013.75013467.73.7501
04:17:003.75023.75023.75023.7502500.03.7502
04:18:003.75113.76003.75113.7600846.73.7533
04:19:003.76013.77003.76013.77003908.53.7607
04:20:00-
04:21:003.77703.79003.77703.790020527.33.7879
04:22:00-
04:23:003.79013.79013.79013.79011000.03.7901
04:24:003.79023.79803.79023.7980777.53.7917
04:25:003.79903.80003.79813.80005995.93.7998
04:26:003.80003.80003.79803.798024444.03.7986
04:27:00-
04:28:00-
04:29:00-
04:30:003.79813.80013.79813.800060285.83.8000
04:31:003.80003.80003.80003.8000128.03.8000
04:32:003.80003.80013.79803.79808097.03.7997
04:33:003.79803.79803.75603.756021146.63.7620
04:34:003.75603.75603.71903.73002436.93.7539
04:35:003.71803.71803.70003.700081063.53.7002
04:36:003.69903.69903.69503.6950159.43.6974
04:37:003.66203.66203.65103.651012655.23.6536
04:38:003.65113.65113.65113.65110.83.6511
04:39:00-
04:40:003.65103.65103.65103.651046139.83.6510
04:41:00-
04:42:003.65033.68003.65033.680026277.63.6510
04:43:003.68013.70003.68013.70006293.03.6980
04:44:003.70003.70003.68013.680113718.03.6823
04:45:003.68023.70003.68023.7000670.93.6852
04:46:003.69013.69013.69013.6901500.03.6901
04:47:003.69013.69013.69013.69011000.03.6901
04:48:003.70013.72003.70003.7200111040.23.7000
04:49:003.72013.72123.72013.72121000.13.7201
04:50:003.72213.72213.72213.7221500.03.7221
04:51:003.73003.73003.72233.7223510.03.7225
04:52:003.79003.81003.79003.81002441.73.7996
04:53:003.81013.81013.81013.8101500.03.8101
04:54:003.81003.81013.80003.800011262.83.8089
04:55:003.80003.80003.78003.78008197.13.8000
04:56:00-
04:57:003.78013.80003.78013.800010000.03.7975
04:58:003.78003.80003.78003.780110023.03.8000
04:59:003.78013.80013.78013.8001125546.13.7999
05:00:003.80013.80013.80003.8000249.53.8000
05:01:00-
05:02:003.79003.79003.73003.7300140.83.7600
05:03:00-
05:04:00-
05:05:003.72443.74003.72443.74001521.03.7247
05:06:003.74003.75003.74003.750020.23.7500
05:07:003.75013.75013.75013.75011000.03.7501
05:08:003.76003.76013.76003.760121.73.7600
05:09:00-
05:10:003.76013.76013.76013.76010.13.7601
05:11:003.76003.77003.76003.770024228.33.7671
05:12:003.77003.77003.76023.76022986.03.7684
05:13:003.77003.77003.77003.77001600.03.7700
05:14:003.76023.76033.76023.760257006.03.7602
05:15:003.77003.78003.77003.7701532.13.7703
05:16:00-
05:17:003.77003.77003.76103.7611515.03.7613
05:18:003.76113.77003.76043.760443179.03.7649
05:19:003.76053.76053.76053.7605500.03.7605
05:20:003.76043.77013.76023.761164946.03.7605
05:21:003.76213.78003.76213.7800513.93.7626
05:22:003.77013.77013.76203.7620515.03.7701
05:23:003.76213.76213.76213.7621500.03.7621
05:24:003.76233.76233.76233.7623500.03.7623
05:25:003.76503.76513.76223.76515700.03.7645
05:26:003.76243.76243.76243.7624500.03.7624
05:27:003.76243.76243.76233.762324469.03.7623
05:28:003.76243.76243.76243.7624500.03.7624
05:29:003.76253.76253.76253.7625500.03.7625
05:30:003.76253.76253.76253.7625500.03.7625
05:31:003.76513.76513.76513.7651500.03.7651
05:32:003.76513.76513.76513.7651500.03.7651
05:33:003.76513.76513.76513.7651500.03.7651
05:34:003.78003.78003.77013.7701504.03.7702
05:35:003.77013.77013.77013.7701500.03.7701
05:36:003.77003.77013.76523.7701505.03.7701
05:37:003.76533.76533.76533.7653500.03.7653
05:38:003.76613.76613.76613.7661500.03.7661
05:39:003.77013.77013.77013.7701500.03.7701
05:40:003.77013.78003.77013.7800520.13.7705
05:41:003.78013.78013.78013.7801500.03.7801
05:42:003.79003.82803.79003.82801200.03.8105
05:43:003.82803.84003.82803.84007362.23.8381
05:44:003.84003.84983.83013.849839635.03.8431
05:45:003.83013.84983.83013.84983171.03.8467
05:46:003.83003.83013.83003.8301197.03.8300
05:47:003.83013.84983.83013.849814938.13.8491
05:48:003.84993.89003.84013.89002080.23.8552
05:49:003.88013.90003.88013.90007212.03.8984
05:50:003.89003.89003.84003.8400120.03.8651
05:51:003.84013.91303.84013.91301308.03.8526
05:52:003.91003.91003.89013.90009734.13.9063
05:53:003.89003.89003.88003.880010000.13.8800
05:54:00-
05:55:003.88003.88003.84023.840216564.03.8445
05:56:003.84023.84023.84023.840212628.03.8402
05:57:00-
05:58:003.84023.84023.81603.816050699.03.8400
05:59:003.82003.92003.82003.82014375.03.9113
06:00:003.82013.82013.82003.820010080.03.8200
06:01:003.82013.82013.82013.82011310.03.8201
06:02:003.82013.82013.82013.82019.03.8201
06:03:003.82023.82023.82023.82021000.03.8202
06:04:003.82023.82023.82023.8202500.13.8202
06:05:003.82033.82033.82033.8203500.13.8203
06:06:003.82033.84003.82033.8400520.13.8211
06:07:00-
06:08:003.84013.84013.84013.84011000.03.8401
06:09:003.84013.84013.84013.8401500.03.8401
06:10:003.84013.92003.84013.90002500.13.9018
06:11:003.90003.92003.88003.920022111.13.9188
06:12:003.92003.92003.91003.919024825.03.9195
06:13:003.92103.93003.91913.930059240.93.9299
06:14:003.92213.93203.92213.93208521.23.9296
06:15:003.93303.94003.93213.932139030.83.9399
06:16:003.93403.93403.93403.934010070.03.9340
06:17:003.93403.94003.93403.940041428.23.9399
06:18:003.94013.94013.94003.94009603.13.9400
06:19:003.94003.94003.93013.9301506.03.9302
06:20:003.93013.93023.93013.9302500.13.9302
06:21:003.93023.93033.93023.9303500.13.9302
06:22:003.93033.93033.93013.930327449.43.9303
06:23:003.93013.93013.93013.9301500.03.9301
06:24:003.94903.96003.93013.960051197.43.9587
06:25:003.95013.95013.95013.950159.03.9501
06:26:003.95003.95003.95003.950049.03.9500
06:27:003.95013.95013.95013.950149.03.9501
06:28:003.95013.95013.95013.95011891.03.9501
06:29:003.95013.96013.95013.9601501.03.9601
06:30:003.96013.96013.96013.9601500.03.9601
06:31:003.96103.96103.96103.961059.03.9610
06:32:003.97003.98003.97003.980046476.93.9798
06:33:003.98103.99993.97013.999913445.93.9870
06:34:003.99984.00013.99984.0001142085.54.0000
06:35:004.00014.04194.00014.04198093.94.0310
06:36:004.04194.05594.04194.04209009.54.0525
06:37:004.05594.05594.04004.04011567.04.0488
06:38:004.04014.04014.00004.0000510.44.0361
06:39:003.99003.99003.99003.9900107.03.9900
06:40:003.99014.00003.96204.000041432.83.9993
06:41:004.01004.05004.00014.05002504.04.0372
06:42:004.04384.06604.04384.06604801.04.0530
06:43:004.06604.06604.06604.06600.94.0660
06:44:004.05014.05014.05014.05016.04.0501
06:45:00-
06:46:004.05014.07004.05014.050110203.14.0652
06:47:004.05014.05014.05004.050077.14.0500
06:48:004.04014.04014.04014.04011000.04.0401
06:49:004.05004.05014.04014.050152000.04.0500
06:50:004.05014.05014.04014.04997017.14.0493
06:51:004.04994.04994.04004.04001298.14.0499
06:52:004.04004.04003.97703.97701034.03.9928
06:53:003.97703.97703.97103.971015000.03.9711
06:54:003.97103.97103.96003.96002804.73.9654
06:55:00-
06:56:003.96003.96003.95513.955110241.03.9553
06:57:003.95523.96913.95513.95511009.63.9576
06:58:003.95513.95513.95503.95506014.03.9550
06:59:003.95513.99003.95513.99005000.03.9802
07:00:003.98003.99003.96003.990061506.23.9893
07:01:003.97003.97013.97003.9701519.93.9701
07:02:00-
07:03:003.97013.99003.96003.960050093.93.9890
07:04:00-
07:05:003.96013.96013.96013.96011000.03.9601
07:06:003.96003.96003.94603.94612000.03.9505
07:07:003.94603.94603.90003.933023216.43.9212
07:08:003.93303.93303.90013.900262001.03.9058
07:09:003.92003.92003.90043.9200500.23.9004
07:10:003.91993.91993.90033.9004505.03.9005
07:11:003.91003.91013.91003.9101510.03.9101
07:12:003.91023.91023.91023.9102500.03.9102
07:13:003.92003.98003.92003.980031717.13.9713
07:14:003.97014.00003.97014.000021815.43.9936
07:15:004.00014.00103.95003.950013782.23.9998
07:16:003.94003.94003.92013.9400660.13.9378
07:17:003.94013.95003.94013.9500579.13.9408
07:18:003.95003.95003.95003.9500256.03.9500
07:19:003.95013.98993.95013.9800958.13.9619
07:20:003.98014.00003.98014.00002500.03.9900
07:21:004.00004.00104.00004.001012962.44.0000
07:22:004.00094.00093.97003.99001126.53.9858
07:23:003.99503.99503.99503.995025404.03.9950
07:24:004.00004.00004.00004.00001020.14.0000
07:25:004.00104.00204.00104.002072.24.0017
07:26:004.00204.00304.00204.0030746.04.0021
07:27:004.00224.01104.00224.011011077.04.0083
07:28:004.01104.01204.00234.002322.14.0112
07:29:00-
07:30:004.00224.00223.99993.99996309.14.0000
07:31:003.99993.99993.95293.952930581.73.9719
07:32:003.95293.95293.92943.92945966.53.9332
07:33:003.93003.93003.93003.9300906.03.9300
07:34:00-
07:35:00-
07:36:003.93003.93003.93003.93002000.03.9300
07:37:003.94003.94003.93013.9400500.23.9301
07:38:00-
07:39:003.94003.94003.94003.9400556.03.9400
07:40:003.94003.94003.94003.9400463.93.9400
07:41:00-
07:42:003.94013.95003.94013.95001520.13.9402
07:43:003.95304.00003.95014.000091000.03.9993
07:44:004.00004.00003.95004.000038640.03.9854
07:45:004.00004.00003.98014.000015628.13.9993
07:46:004.00004.00003.94103.94101994.83.9863
07:47:003.94104.00003.94103.980060809.43.9983
07:48:00-
07:49:003.98003.99983.95003.96002240.53.9750
07:50:003.95023.95023.95023.9502500.03.9502
07:51:003.97004.01003.97004.000055335.44.0030
07:52:004.00014.01803.97563.975616002.74.0058
07:53:003.97564.05003.95004.010097375.84.0033
07:54:004.01004.04004.01004.04000.44.0250
07:55:004.04004.04004.02004.020044.74.0333
07:56:004.02004.02014.00004.000073192.54.0002
07:57:004.00004.00004.00004.0000374.54.0000
07:58:00-
07:59:004.00004.00004.00004.000092.04.0000
08:00:00-
08:01:004.00014.03904.00014.039012000.04.0297
08:02:004.03904.03904.02014.039015428.04.0384
08:03:004.03904.05004.03904.040075312.64.0476
08:04:00-
08:05:00-
08:06:00-
08:07:004.04014.04014.02004.030012841.04.0294
08:08:00-
08:09:004.02014.02014.02014.02011500.04.0201
08:10:004.02024.02024.02024.0202500.04.0202
08:11:004.02024.05014.02024.05013000.04.0383
08:12:004.09104.10004.09004.096255062.04.0990
08:13:004.09004.11004.09004.100018828.54.0983
08:14:004.10004.10004.09014.10003000.04.0984
08:15:004.10004.11104.10004.111021354.14.1001
08:16:004.11114.11114.10004.100026925.34.1107
08:17:00-
08:18:004.10014.10014.10014.10011157.04.1001
08:19:00-
08:20:004.09004.09004.06004.060010824.04.0891
08:21:004.06004.06004.00004.0500157296.04.0444
08:22:004.05004.05004.01004.010051249.34.0500
08:23:004.01004.01004.00004.000052469.04.0000
08:24:004.00004.00003.98003.990034316.33.9832
08:25:003.99803.99803.98003.9800114322.43.9879
08:26:003.98023.98023.97003.9700107794.03.9768
08:27:003.97003.97013.97003.970061276.43.9700
08:28:003.97003.97003.96503.965019256.03.9694
08:29:003.97003.97003.97003.970018000.03.9700
08:30:003.96993.97003.96993.97001147.23.9700
08:31:003.96993.96993.95003.950074844.03.9511
08:32:003.95123.97003.95003.950013114.43.9535
08:33:003.95003.95003.94903.949116855.73.9500
08:34:003.95013.95013.95013.9501500.03.9501
08:35:003.96003.98903.96003.9890118584.03.9887
08:36:00-
08:37:003.97013.97013.97013.9701621.03.9701
08:38:003.97003.97003.97003.97007717.03.9700
08:39:003.97014.00013.97014.000125044.23.9989
08:40:003.99003.99003.97003.97011195.03.9713
08:41:003.98013.98013.98013.9801500.03.9801
08:42:00-
08:43:003.98003.98003.97023.970319398.03.9748
08:44:003.97023.97023.97013.97016289.03.9701
08:45:00-
08:46:003.97013.97033.97003.970326018.03.9700
08:47:003.98003.98003.97033.9703841.03.9707
08:48:003.97003.97003.96003.9600243.53.9692
08:49:003.95283.97003.95283.960013565.03.9692
08:50:003.96003.96003.94003.9400101043.03.9411
08:51:003.94313.97003.94313.960050522.03.9696
08:52:003.95003.95003.93413.93461612.83.9350
08:53:003.93453.97003.93053.960011840.53.9323
08:54:003.96003.96003.93053.930660249.33.9306
08:55:003.93053.93063.93053.93061002.03.9305
08:56:003.93063.93073.93063.930610603.93.9306
08:57:003.93063.93073.93053.930753659.03.9305
08:58:003.93053.93063.93003.930619244.03.9301
08:59:003.93003.93003.93003.930015074.53.9300
09:00:003.93003.93003.93003.93001000.03.9300
09:01:00-
09:02:003.92993.92993.92213.92223000.03.9276
09:03:00-
09:04:003.92813.93003.92813.9300816.03.9288
09:05:003.92813.93003.92813.9300761.43.9287
09:06:003.93003.93013.91803.91801249.93.9256
09:07:003.91803.91803.90903.90901110.03.9115
09:08:003.90903.91903.90703.919035540.03.9079
09:09:003.90613.90613.90613.9061500.03.9061
09:10:003.90603.90603.90203.90211563.03.9025
09:11:003.90303.90413.90303.90415612.03.9033
09:12:003.91013.91023.91013.91023497.03.9101
09:13:003.91113.91113.91113.9111500.03.9111
09:14:003.90313.90313.90313.9031500.03.9031
09:15:003.91903.91903.90003.900065841.93.9024
09:16:003.90003.90013.90003.90013504.83.9000
09:17:003.90103.90103.88003.880038943.13.8951
09:18:003.89003.90903.89003.90002724.73.9030
09:19:003.90003.90013.90003.900018892.33.9000
09:20:003.90003.90013.90003.900114998.03.9000
09:21:003.90003.90013.90003.900111534.23.9000
09:22:003.90003.90003.90003.90003501.03.9000
09:23:003.90013.90013.90003.90008100.43.9000
09:24:003.90003.90003.90003.90004196.03.9000
09:25:003.90013.90013.90013.900110059.03.9001
09:26:003.90013.90013.90013.9001431.03.9001
09:27:003.90023.90023.90023.90021500.03.9002
09:28:003.90013.90023.90013.90028033.03.9001
09:29:003.90103.90113.90103.90114371.03.9010
09:30:00-
09:31:003.90113.90113.90113.9011101077.03.9011
09:32:003.90123.90133.90123.90131500.03.9012
09:33:003.90903.91003.90903.9100140.33.9091
09:34:003.91013.92013.91013.92011703.23.9167
09:35:003.92103.94003.92003.92303154.53.9237
09:36:003.92303.92303.91003.910127742.13.9100
09:37:003.91013.91013.90523.905220.13.9077
09:38:003.90523.90523.90513.905227742.03.9051
09:39:003.90523.90523.90523.905210.03.9052
09:40:003.90513.90513.90003.9000500.03.9041
09:41:003.90013.90013.90003.900127688.03.9000
09:42:003.90003.90003.87813.878123719.63.8941
09:43:003.89003.89003.89003.89004.03.8900
09:44:003.88013.88013.88013.88011000.03.8801
09:45:00-
09:46:003.88113.88513.88113.8851502.03.8811
09:47:00-
09:48:003.88503.88513.88103.88515426.63.8826
09:49:003.89003.90013.89003.90007100.33.9000
09:50:003.90003.90003.89003.890021.93.8912
09:51:003.89003.89003.88313.8831998.93.8900
09:52:003.88313.89003.88003.89001979.63.8828
09:53:003.89003.89003.88023.890042201.03.8899
09:54:003.89003.89003.88023.8802200.03.8851
09:55:003.88023.88023.88023.880240.03.8802
09:56:003.88023.88023.87213.8721137334.03.8725
09:57:003.88013.88013.88013.88012.03.8801
09:58:003.88013.88013.88013.8801498.03.8801
09:59:003.88013.88023.87213.8802177659.03.8725
10:00:003.87223.87223.87223.87224086.03.8722
10:01:003.87513.87513.87513.8751500.03.8751
10:02:00-
10:03:003.87523.89003.87523.890016398.03.8888
10:04:00-
10:05:003.87523.87523.87523.87521000.03.8752
10:06:003.87513.87523.87513.87528034.03.8751
10:07:003.87603.87603.87603.876020366.93.8760
10:08:003.87603.87603.87503.875081042.93.8753
10:09:00-
10:10:003.87103.87103.87003.8700126656.93.8705
10:11:003.87003.87003.86203.862033890.03.8624
10:12:003.86103.86203.86003.860011992.03.8603
10:13:003.86003.86013.85503.855057459.83.8575
10:14:003.86003.86003.84003.8400126124.23.8524
10:15:003.84913.84913.83003.830124272.83.8300
10:16:003.83013.83123.83013.8312980.03.8307
10:17:003.83503.84003.83503.84001530.33.8351
10:18:003.84913.85003.84123.850071639.63.8463
10:19:003.85003.85023.85003.850212116.53.8501
10:20:003.85053.85053.85003.850068631.03.8504
10:21:003.84103.85003.84103.85003.13.8497
10:22:003.84113.84113.83003.8300101967.03.8371
10:23:003.83013.83013.83013.8301500.03.8301
10:24:00-
10:25:003.83023.83023.83023.8302500.03.8302
10:26:003.83033.83033.83003.830154714.03.8300
10:27:003.83003.83013.81983.819840615.23.8244
10:28:003.81983.81983.81983.81988950.03.8198
10:29:003.81993.84003.81993.840055628.43.8395
10:30:003.84003.84003.84003.84006994.83.8400
10:31:003.84003.84003.83003.83003000.03.8365
10:32:003.83003.83003.83003.830010000.03.8300
10:33:003.83013.84013.83013.84012020.13.8352
10:34:003.84113.84113.84113.841111542.03.8411
10:35:00-
10:36:003.84013.84013.83513.835132568.03.8400
10:37:003.83513.84123.83513.84122007.03.8377
10:38:003.84123.84123.84123.84122.03.8412
10:39:003.84013.85993.84013.85993008.63.8469
10:40:003.86003.86003.85003.850035020.53.8507
10:41:003.85003.85003.84013.841032557.13.8403
10:42:003.85013.85013.85013.85011000.03.8501
10:43:003.85113.86003.85113.8600520.13.8514
10:44:003.86003.90003.86003.9000197010.93.8911
10:45:003.90003.92003.90003.910040786.03.9101
10:46:003.91003.91003.90003.900011988.23.9000
10:47:003.91003.92003.83003.8600150628.23.8669
10:48:003.85013.85013.85013.8501500.03.8501
10:49:003.85003.85003.83103.840127817.73.8392
10:50:003.84013.84013.83003.8301154320.03.8300
10:51:003.84003.90003.83343.90004004.13.8902
10:52:00-
10:53:003.89003.89003.89003.890020.03.8900
10:54:003.89003.89003.86003.860060.43.8700
10:55:003.85613.86003.85613.8600525.73.8563
10:56:003.87003.89003.87003.8900125071.23.8900
10:57:003.88003.89003.88003.890010000.13.8895
10:58:003.89003.89003.89003.890017514.03.8900
10:59:00-
11:00:00-
11:01:00-
11:02:003.88013.88013.87003.8700119833.23.8705
11:03:003.86303.86303.86303.863022117.13.8630
11:04:003.86313.90003.86313.9000184912.03.8994
11:05:00-
11:06:003.89013.89013.89013.8901300.03.8901
11:07:00-
11:08:003.89003.89003.89003.89004.03.8900
11:09:003.89013.89013.89013.890114317.03.8901
11:10:00-
11:11:003.89023.90003.84013.8500220483.73.8709
11:12:003.85013.86003.83003.8600401676.03.8353
11:13:003.85993.90003.85013.850177424.03.8857
11:14:003.87003.89003.85013.890073233.23.8895
11:15:003.88883.88883.88833.8883310.33.8884
11:16:003.88833.89003.88833.890064437.43.8900
11:17:003.89003.89003.89003.890017942.03.8900
11:18:003.89003.89003.88833.888315240.13.8899
11:19:003.88833.88833.88003.880030361.23.8883
11:20:003.88003.88003.88003.880020.03.8800
11:21:003.87013.88003.87013.880035000.03.8799
11:22:003.87003.87003.85003.850087056.43.8501
11:23:00-
11:24:003.84983.84983.84983.8498500.03.8498
11:25:003.85003.85013.85003.85011498.83.8501
11:26:003.85003.85013.85003.85011498.03.8500
11:27:003.85013.85013.85013.8501500.03.8501
11:28:003.85013.87003.85013.8502522.43.8507
11:29:003.86013.88003.86013.88007894.33.8787
11:30:003.88003.88013.88003.88011578.93.8800
11:31:00-
11:32:00-
11:33:003.87013.89003.86003.89001214141.93.8603
11:34:003.88013.89003.88013.890017462.03.8894
11:35:003.89003.89003.88013.881049520.03.8895
11:36:003.88003.88003.85003.860077001.43.8501
11:37:003.86003.86003.83303.833098823.83.8484
11:38:00-
11:39:00-
11:40:003.83013.83013.83013.8301300.03.8301
11:41:003.83013.83013.83013.83011200.03.8301
11:42:003.83013.83013.83013.8301500.03.8301
11:43:003.83013.88003.83013.880059754.03.8780
11:44:00-
11:45:00-
11:46:003.87013.87993.87013.87011574.03.8706
11:47:00-
11:48:003.87013.88003.87013.880015425.03.8784
11:49:003.88403.88403.86013.860140520.13.8837
11:50:003.86013.90003.86013.9000187926.43.8930
11:51:003.91003.91003.88013.890013829.03.8896
11:52:00-
11:53:003.89013.91803.89013.90001382.23.8964
11:54:003.90043.91803.90043.9180535.23.9016
11:55:003.91903.92303.90073.923022988.73.9189
11:56:003.92303.92503.91013.925034668.13.9191
11:57:003.92503.92613.92503.92611975.43.9253
11:58:003.92703.93003.92703.930013180.23.9299
11:59:003.93203.93213.93203.9321508.33.9321
12:00:003.93303.95203.93303.9500123061.33.9511
12:01:003.95003.95133.95003.951332973.63.9503
12:02:003.95133.95133.95003.950041272.73.9505
12:03:003.94013.94993.94013.94992000.03.9475
12:04:003.94003.94003.94003.940020.13.9400
12:05:003.93013.94003.93013.940028904.93.9398
12:06:00-
12:07:003.94003.94003.94003.9400981.03.9400
12:08:00-
12:09:003.94013.94993.94013.949928294.03.9490
12:10:003.94003.94013.94003.940126436.33.9401
12:11:003.94023.94993.94023.949921167.03.9497
12:12:003.94013.94993.94013.949932475.03.9437
12:13:003.95003.95003.93013.9301114793.03.9499
12:14:003.95003.95003.95003.95001098.03.9500
12:15:003.93013.95003.93013.9500142757.83.9499
12:16:003.94013.95003.94013.950039952.63.9498
12:17:00-
12:18:00-
12:19:00-
12:20:003.95013.95013.95013.95012000.03.9501
12:21:003.95233.95233.95003.9500420.03.9501
12:22:003.95013.95503.95013.95011060.03.9503
12:23:003.95503.95603.95003.950025905.03.9509
12:24:003.95603.95703.95013.950130500.03.9567
12:25:003.95013.95703.94013.957016500.03.9522
12:26:003.94013.94013.94013.9401500.03.9401
12:27:003.94003.94003.93003.940029.93.9383
12:28:003.93013.94013.93013.94011000.03.9351
12:29:003.95003.95643.93013.956414428.03.9510
12:30:003.94003.95003.93003.95004178.93.9487
12:31:00-
12:32:003.94003.94003.91153.91151100.03.9287
12:33:003.91163.94013.91163.94011000.03.9257
12:34:003.93003.93013.92003.9301525.03.9300
12:35:003.92003.92013.90203.902024581.63.9108
12:36:003.90203.90203.90003.9001118258.03.9015
12:37:003.91003.92003.91003.920040.23.9150
12:38:003.92313.92313.92313.92311000.03.9231
12:39:003.92313.92313.92303.92309669.03.9230
12:40:003.92313.92313.92313.9231500.03.9231
12:41:003.91013.91013.91013.9101500.03.9101
12:42:00-
12:43:003.92313.92313.92313.9231440.03.9231
12:44:00-
12:45:003.92323.92323.92003.920116262.03.9204
12:46:003.92013.93003.92013.930028095.13.9298
12:47:003.93003.93013.93003.93012372.03.9300
12:48:003.92013.92013.92013.9201500.03.9201
12:49:003.93013.93013.93013.9301500.03.9301
12:50:003.93013.93013.93013.9301500.03.9301
12:51:003.93013.93013.93013.9301500.03.9301
12:52:003.93043.94003.93043.94003433.03.9383
12:53:003.93043.93043.93043.9304500.03.9304
12:54:003.93043.93043.93043.9304500.03.9304
12:55:003.93993.94013.93993.94019004.43.9400
12:56:003.94013.94013.94003.9400500.13.9401
12:57:003.94063.95003.94063.950010500.03.9496
12:58:003.94063.94063.94063.9406500.03.9406
12:59:003.94993.95003.94993.950012073.43.9500
13:00:003.95013.95013.94993.949955413.03.9499
13:01:003.94993.94993.94993.949918494.93.9499
13:02:003.94003.95003.93003.930013727.73.9412
13:03:00-
13:04:003.93003.93003.92303.923020596.03.9230
13:05:003.93013.94973.91003.93006607.13.9424
13:06:003.92003.92003.90003.9000302125.33.9013
13:07:003.89903.89903.89003.8900300.03.8940
13:08:003.89003.89003.88033.8804800.03.8823
13:09:003.88113.88113.88113.88115.03.8811
13:10:003.88113.88113.88113.8811900.03.8811
13:11:003.88113.88113.88113.8811595.03.8811
13:12:003.89913.93003.88123.881210700.03.9142
13:13:003.92003.92003.92003.920020.13.9200
13:14:003.91003.93003.88503.885125570.03.9283
13:15:003.92633.92953.92633.929530.93.9295
13:16:003.91013.91013.90003.9000493.23.9101
13:17:003.90003.90003.88143.8814360.03.8859
13:18:003.88143.90003.88143.88141579.03.8816
13:19:003.89003.89003.88143.881410.03.8897
13:20:003.88153.88153.88003.880062212.73.8806
13:21:00-
13:22:003.87913.87913.87913.8791200.03.8791
13:23:00-
13:24:003.87903.87903.87053.87052200.03.8773
13:25:003.87063.87063.87063.8706500.03.8706
13:26:003.87913.89003.87093.89008340.63.8795
13:27:00-
13:28:003.88003.88013.87123.88011028.03.8800
13:29:003.87243.89013.87243.89011000.03.8812
13:30:003.88003.88003.87233.8724525.03.8727
13:31:003.87313.87313.87313.8731500.03.8731
13:32:003.87343.91003.87343.910011375.13.9076
13:33:003.91003.91013.91003.910025765.83.9101
13:34:003.91013.91013.91013.910146933.63.9101
13:35:003.91013.91203.91013.91204508.23.9116
13:36:003.91203.91203.91203.91200.13.9120
13:37:00-
13:38:003.91213.91223.91213.91221500.03.9121
13:39:003.91223.91233.91223.9123972.03.9123
13:40:003.91233.91233.91233.9123500.03.9123
13:41:003.91233.91233.91233.9123500.03.9123
13:42:003.91243.91243.91243.9124500.03.9124
13:43:003.92003.92013.92003.9201520.23.9201
13:44:003.92013.92013.92013.9201500.03.9201
13:45:003.92593.95003.92593.950077204.43.9479
13:46:003.95003.95003.95003.95001268.63.9500
13:47:003.94003.94003.94003.940020.13.9400
13:48:003.93003.93003.93003.930020.13.9300
13:49:00-
13:50:00-
13:51:00-
13:52:003.92003.92003.92003.92005567.53.9200
13:53:003.92003.92003.92003.92000.13.9200
13:54:003.92003.92013.92003.92013000.13.9201
13:55:003.92203.92993.92203.92990.23.9260
13:56:003.92213.92213.92203.9220500.13.9221
13:57:003.92213.92213.92203.9220500.13.9221
13:58:003.92213.92213.92203.9220500.73.9221
13:59:00-
14:00:00-
14:01:003.92213.92213.92213.92212000.03.9221
14:02:003.92223.92993.92223.9299500.13.9222
14:03:003.92993.93013.92993.93011500.13.9301
14:04:00-
14:05:003.93013.93013.93013.93011020.03.9301
14:06:003.93013.93013.93013.9301500.03.9301
14:07:00-
14:08:003.93013.94923.93013.930110509.03.9473
14:09:003.93013.94903.93013.949011056.03.9481
14:10:003.93003.93013.93003.9301524.03.9301
14:11:00-
14:12:003.93023.93023.92993.929927889.13.9300
14:13:003.92993.93023.92203.93026401.83.9288
14:14:003.92203.93973.92203.93979486.03.9387
14:15:003.93973.93973.93003.9300773.13.9304
14:16:003.93003.93003.92203.922024437.43.9275
14:17:003.92203.92203.92203.922021253.23.9220
14:18:003.92203.92203.92003.920111088.03.9200
14:19:00-
14:20:003.92003.92003.90003.9000142612.63.9008
14:21:003.90013.91003.90013.91001020.13.9051
14:22:003.92003.92003.91013.910126040.03.9198
14:23:003.91003.92003.91003.92005989.73.9101
14:24:00-
14:25:003.90013.92003.90013.92009662.03.9179
14:26:00-
14:27:00-
14:28:003.90003.90003.90003.9000704.03.9000
14:29:00-
14:30:003.90013.90503.90013.90502432.03.9010
14:31:003.90003.90003.89903.8990158.73.8998
14:32:003.89803.89803.89703.897065.93.8975
14:33:003.89603.89603.89503.895072.03.8955
14:34:003.89403.89403.89303.893072.13.8935
14:35:003.89203.89203.89003.89007445.33.8902
14:36:00-
14:37:003.89003.89003.89003.89002334.93.8900
14:38:00-
14:39:003.89003.89003.89003.89001082.43.8900
14:40:00-
14:41:003.89003.89913.89003.89917365.03.8920
14:42:003.89513.89513.89503.89501552.03.8950
14:43:003.89503.89503.89503.89504126.03.8950
14:44:00-
14:45:00-
14:46:003.89513.90003.89513.89522402.03.8951
14:47:003.89523.89523.89523.8952500.03.8952
14:48:003.89523.89523.89523.8952411.03.8952
14:49:003.89533.89533.89533.8953500.03.8953
14:50:003.89533.89533.89503.895016218.03.8950
14:51:003.89543.90003.88703.887039593.63.8907
14:52:00-
14:53:00-
14:54:003.88713.91973.88703.887018808.23.9007
14:55:00-
14:56:003.88703.88703.88703.887014820.03.8870
14:57:003.88703.88703.88703.88707758.23.8870
14:58:00-
14:59:003.88703.88713.88003.8871137866.13.8855
15:00:003.88003.88003.88003.88002497.03.8800
15:01:003.88003.88003.87053.870587406.53.8711
15:02:003.87053.87053.87053.870530106.03.8705
15:03:003.87063.87063.87063.87061000.03.8706
15:04:003.87063.87063.87063.8706500.03.8706
15:05:003.87063.87063.87003.870044082.03.8702
15:06:003.87003.87003.87003.87008461.03.8700
15:07:003.87003.87003.87003.870010000.03.8700
15:08:003.87003.87003.86883.868825057.03.8692
15:09:003.87003.87003.86003.860027498.03.8632
15:10:003.87003.87013.87003.87013021.23.8701
15:11:003.88003.88013.88003.88012997.73.8800
15:12:003.87003.87003.87003.87000.13.8700
15:13:00-
15:14:003.87013.87013.87013.87011000.03.8701
15:15:003.87013.87013.87013.870131.33.8701
15:16:003.87013.87013.87013.8701968.73.8701
15:17:003.87013.87013.87003.870018500.03.8700
15:18:003.87003.87003.87003.870019971.13.8700
15:19:003.87003.87003.86003.860010000.03.8616
15:20:003.86013.86013.86013.8601232.73.8601
15:21:003.86013.86013.85133.851310771.33.8538
15:22:003.85133.85153.85103.8515986.03.8514
15:23:003.85183.85183.85183.8518500.03.8518
15:24:003.85183.87023.85183.87022520.13.8665
15:25:00-
15:26:003.87033.87063.87033.87061000.03.8704
15:27:003.87043.88003.87043.8800520.13.8708
15:28:003.88013.88013.88013.8801500.03.8801
15:29:003.88023.89933.88023.88025500.03.8958
15:30:00-
15:31:003.88033.88033.88033.8803500.03.8803
15:32:003.88043.90003.88043.890088682.13.8991
15:33:003.89003.89003.89003.89005005.13.8900
15:34:003.88003.88003.88003.880020.13.8800
15:35:003.88013.88983.88013.88982500.03.8879
15:36:00-
15:37:00-
15:38:003.87013.87013.87013.87011500.03.8701
15:39:00-
15:40:003.87013.88003.87013.88009668.03.8790
15:41:003.87013.87013.87013.87011000.03.8701
15:42:003.87013.88003.87013.88001830.03.8773
15:43:003.87013.87013.87013.8701500.03.8701
15:44:003.87013.87013.87013.8701500.03.8701
15:45:00-
15:46:00-
15:47:00-
15:48:003.87013.87013.87013.8701552.03.8701
15:49:00-
15:50:003.87013.87013.87013.870120.03.8701
15:51:003.87013.87013.87013.87012927.03.8701
15:52:003.87013.87013.87013.8701500.03.8701
15:53:00-
15:54:003.87013.87013.87013.87011001.03.8701
15:55:003.87013.90003.87013.9000207276.73.8999
15:56:003.90003.90003.90003.900066677.33.9000
15:57:003.89983.89983.89003.89984012.13.8996
15:58:003.88013.90003.88013.9000273457.03.9000
15:59:00-
16:00:003.89003.89003.89003.890020.13.8900
16:01:003.89013.89943.87053.8705126392.13.8716
16:02:003.87013.87013.87013.87011000.03.8701
16:03:003.87003.87003.87003.87001730.13.8700
16:04:003.86003.86003.86003.860025.03.8600
16:05:003.86013.86013.86013.86011005.03.8601
16:06:003.86013.86013.85033.850364876.03.8508
16:07:003.85043.85043.85043.8504500.03.8504
16:08:003.86023.86503.85043.850410966.03.8641
16:09:003.86503.86503.85053.85059514.03.8642
16:10:003.85053.86503.85053.86502055.03.8615
16:11:003.85083.86503.85083.86501241.03.8593
16:12:003.85193.85193.85193.8519500.03.8519
16:13:003.85243.85243.85243.8524500.03.8524
16:14:003.87003.87003.86013.8601520.13.8605
16:15:003.88003.90003.85333.890057100.33.8995
16:16:003.89003.89003.88003.8801525.03.8805
16:17:003.89003.90003.89003.900070542.53.9000
16:18:00-
16:19:00-
16:20:00-
16:21:003.90013.90013.90013.90013497.03.9001
16:22:003.91003.92003.91003.920096848.73.9196
16:23:003.92003.92003.91013.920077527.33.9199
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:00-
16:29:003.91003.91003.90003.900031281.03.9000
16:30:00-
16:31:003.90003.91903.90003.919025087.03.9022
16:32:00-
16:33:003.90013.91903.90013.91904336.03.9125
16:34:003.90013.90013.90013.9001500.03.9001
16:35:003.90013.90013.89013.9000134068.03.9000
16:36:00-
16:37:00-
16:38:003.90013.90013.90013.900119.03.9001
16:39:003.90013.90013.90013.90011481.03.9001
16:40:00-
16:41:00-
16:42:00-
16:43:003.90113.92103.90113.921089873.03.9196
16:44:00-
16:45:00-
16:46:00-
16:47:00-
16:48:00-
16:49:003.91003.91003.91003.910020.13.9100
16:50:003.90983.90983.90003.900016949.83.9016
16:51:003.89003.89003.88503.88502981.73.8850
16:52:003.88513.90013.88513.90002568.23.8971
16:53:003.90003.90113.90003.90008713.73.9001
16:54:003.90003.90003.90003.90008300.03.9000
16:55:003.90003.90003.90003.9000399.03.9000
16:56:003.90003.90003.90003.90004623.03.9000
16:57:003.90013.90013.90013.900125.63.9001
16:58:003.90013.91003.90013.91002994.53.9002
16:59:003.90013.90013.90013.9001500.03.9001
17:00:003.91013.91013.91013.91013000.03.9101
17:01:00-
17:02:003.90013.90013.88503.885019746.43.8934
17:03:003.89983.89983.87053.8705119768.93.8758
17:04:003.87053.87053.87053.870519999.03.8705
17:05:003.87063.87063.87063.8706232.73.8706
17:06:00-
17:07:003.87053.87053.87053.87052692.03.8705
17:08:00-
17:09:003.87053.89003.86003.8600155116.83.8629
17:10:003.85903.86003.85303.86004179.03.8532
17:11:003.85903.85903.85303.853031771.03.8531
17:12:003.85913.85913.85913.859113.03.8591
17:13:003.85313.85323.85203.852012771.03.8524
17:14:003.85203.85203.85033.850332356.03.8506
17:15:003.85213.85213.85003.8500223988.53.8500
17:16:003.85003.85003.84003.840025886.43.8484
17:17:003.83903.83903.83003.8300210288.83.8301
17:18:003.83033.83033.83013.8301500.13.8301
17:19:003.83033.85003.83033.850055279.13.8497
17:20:003.84013.84013.84013.8401500.03.8401
17:21:003.84023.84023.84013.84013225.03.8401
17:22:003.84013.84023.84013.840210000.13.8401
17:23:003.84023.84023.84013.840210000.23.8401
17:24:003.84023.84023.84023.84020.43.8402
17:25:003.84023.84023.84023.840210257.43.8402
17:26:003.84023.84023.84003.840265797.63.8402
17:27:003.84023.84023.84003.8402602.43.8401
17:28:003.84023.84023.83013.830241228.73.8343
17:29:003.83013.83013.82813.828124626.13.8290
17:30:003.82813.82813.82813.82810.63.8281
17:31:003.82803.82803.81203.819192298.93.8150
17:32:003.81203.81223.81203.812166602.23.8120
17:33:003.81203.81203.81003.810270409.63.8108
17:34:003.81013.81023.80013.8102118039.23.8032
17:35:003.80033.80033.80013.8001100501.03.8002
17:36:003.80033.80033.80033.8003500.03.8003
17:37:00-
17:38:003.81013.81023.81013.810213851.03.8102
17:39:003.81913.81913.81003.81009578.03.8105
17:40:003.81013.81013.81003.810162937.03.8101
17:41:003.81913.82003.81913.8200520.93.8191
17:42:003.82003.82003.80003.8000223525.33.8038
17:43:003.80023.80083.80023.80074775.33.8006
17:44:003.80043.80043.80043.8004500.03.8004
17:45:003.80613.80613.80613.8061200.03.8061
17:46:003.80613.80613.80613.80610.13.8061
17:47:003.80613.80613.80613.8061799.93.8061
17:48:003.80623.80713.80623.8071881.03.8066
17:49:003.80713.81013.80713.8101639.13.8095
17:50:003.81023.81023.81023.81020.13.8102
17:51:003.81023.83003.81023.830034228.93.8294
17:52:00-
17:53:003.82013.83003.82013.830033794.13.8299
17:54:003.82013.83003.82013.820139150.03.8299
17:55:003.82013.82013.82013.8201350.03.8201
17:56:003.83003.83003.82003.820042033.13.8200
17:57:003.82513.83303.82003.820043632.43.8202
17:58:003.82003.85003.82003.8500178049.83.8445
17:59:003.84003.85003.84003.8400277.23.8457
18:00:003.83013.83013.83003.8300570.13.8301
18:01:00-
18:02:003.82413.82423.82403.8240540.23.8241
18:03:003.82003.82503.81003.810024506.13.8220
18:04:003.81003.82473.81003.820078757.13.8100
18:05:003.81613.82003.81613.8200118673.03.8200
18:06:003.82003.82003.81613.8161100.13.8200
18:07:003.81613.82003.80113.801161290.93.8101
18:08:003.81943.81973.80013.819721121.03.8187
18:09:003.80023.80133.80013.801330158.03.8001
18:10:003.81003.81003.80013.800111520.03.8001
18:11:003.80023.80023.80013.800110000.03.8001
18:12:003.80033.81973.80033.81979571.13.8167
18:13:00-
18:14:003.80043.80053.80043.80051000.03.8005
18:15:003.81993.82013.81993.820131.73.8200
18:16:003.81003.81003.80033.80051163.03.8006
18:17:003.80053.80053.80053.8005100.03.8005
18:18:003.80063.80063.80033.80044996.23.8003
18:19:003.80043.80043.80043.80040.13.8004
18:20:003.80043.80043.80043.80040.23.8004
18:21:00-
18:22:003.80043.84993.80043.800438565.43.8308
18:23:003.80043.80053.80033.800325777.53.8003
18:24:003.80033.80033.80033.80031698.23.8003
18:25:003.80023.80043.80013.800439186.03.8001
18:26:003.80053.80053.80053.80050.13.8005
18:27:003.80053.80053.80053.80051339.73.8005
18:28:003.80053.80053.80053.8005160.23.8005
18:29:003.80053.80053.80003.800086587.73.8001
18:30:003.80003.80033.80003.800147713.73.8000
18:31:003.80003.80013.80003.800172284.23.8000
18:32:003.80013.80013.80013.800110499.73.8001
18:33:003.80063.82003.80063.820022020.13.8186
18:34:003.82953.82953.82953.82959455.93.8295
18:35:003.81003.81003.81003.810020.13.8100
18:36:00-
18:37:003.80083.80083.80073.8008691.83.8007
18:38:003.80073.80073.80073.80072729.03.8007
18:39:003.80073.80073.80073.800710000.03.8007
18:40:003.80083.80083.80083.80082499.83.8008
18:41:003.80093.80093.80093.8009500.03.8009
18:42:003.80093.80903.80093.80091005.13.8009
18:43:00-
18:44:003.80103.80873.80103.80873414.03.8064
18:45:003.80093.80873.80093.8087678.63.8010
18:46:003.80103.80873.80003.8000357064.43.8006
18:47:003.80003.80873.78553.7855458626.73.7999
18:48:003.78563.80003.78563.8000500.13.7856
18:49:003.78553.78553.78003.780327383.53.7808
18:50:003.78033.78553.78033.78552500.03.7803
18:51:003.78023.78523.77803.7780189244.73.7802
18:52:003.77703.77703.77003.7700272418.63.7700
18:53:003.76993.76993.76993.7699500.03.7699
18:54:003.77013.77013.77013.7701999.93.7701
18:55:003.77023.77023.77023.7702500.03.7702
18:56:003.77113.77113.77113.7711500.03.7711
18:57:003.77203.78013.77043.780110546.63.7710
18:58:003.78503.78503.77043.770549843.03.7783
18:59:003.77043.78513.77013.770126852.43.7704
19:00:003.77013.77013.76003.76116668.13.7618
19:01:003.76123.76123.76123.7612500.03.7612
19:02:003.76123.78563.76123.78569467.13.7628
19:03:003.77023.77023.77023.7702500.03.7702
19:04:003.78563.78563.78563.78560.23.7856
19:05:003.77023.77023.77013.7701526.03.7702
19:06:003.77013.77013.76123.770039235.23.7617
19:07:003.77003.77003.75913.759116603.93.7609
19:08:003.75993.76003.75203.7520104651.33.7526
19:09:003.75203.75203.75103.751068853.53.7520
19:10:003.75113.75113.75113.7511500.03.7511
19:11:003.75113.75123.75113.75121000.03.7512
19:12:00-
19:13:003.75123.75903.75123.759032699.83.7587
19:14:003.76003.77503.76003.760012478.03.7738
19:15:003.76013.76013.76013.760132.23.7601
19:16:003.76003.76003.75133.751320.43.7600
19:17:003.76013.77503.75143.75147226.63.7691
19:18:003.75163.75163.75163.7516500.03.7516
19:19:003.75163.75163.75163.7516500.03.7516
19:20:003.75183.75183.75183.7518500.03.7518
19:21:003.77003.77433.77003.7743147.03.7737
19:22:003.76003.76003.75193.7519520.13.7522
19:23:003.75193.75193.75193.7519500.03.7519
19:24:003.75193.75983.75193.75192292.03.7530
19:25:003.76003.76003.76003.760084586.03.7600
19:26:003.76013.77463.75263.77469397.33.7719
19:27:003.77463.80003.77463.800038067.03.7865
19:28:003.79973.80003.79973.80001503.03.7997
19:29:003.79013.80003.79013.800021668.03.7996
19:30:003.80003.81503.80003.815039583.63.8104
19:31:003.82003.83003.82003.820050284.03.8249
19:32:003.82013.83003.82003.820040024.13.8202
19:33:003.82003.82003.82003.8200100.03.8200
19:34:003.81013.83003.81013.810110039.13.8288
19:35:003.81013.81013.81003.810013962.03.8100
19:36:00-
19:37:003.81013.82003.81013.81051990.93.8103
19:38:003.81013.81023.81013.8102987.03.8102
19:39:00-
19:40:003.81023.81023.81023.81021000.03.8102
19:41:003.81013.81023.81013.810214362.03.8101
19:42:00-
19:43:003.81023.81023.81023.810252151.03.8102
19:44:00-
19:45:003.81033.81033.81033.81032000.03.8103
19:46:00-
19:47:003.81033.81033.81033.8103500.03.8103
19:48:003.81033.81033.81033.81030.13.8103
19:49:003.81033.82003.81023.82001406.03.8103
19:50:003.83803.85003.83003.830016521.43.8492
19:51:003.83003.85003.82003.820023587.03.8475
19:52:003.83003.83003.83003.830020.03.8300
19:53:003.82013.82013.81023.810220010.03.8135
19:54:003.81033.81033.81033.81034.03.8103
19:55:00-
19:56:003.81033.81043.81033.81041496.03.8103
19:57:003.82013.82013.81043.81041487.03.8168
19:58:003.81073.85003.81073.850029295.53.8489
19:59:003.85003.85003.85003.850016365.03.8500
20:00:00-
20:01:003.85013.85013.85013.850168507.03.8501
20:02:003.85013.85013.85013.850125336.03.8501
20:03:003.85013.85013.85013.850114818.53.8501
20:04:003.85013.85023.85003.85025677.03.8500
20:05:003.85003.85003.85003.85002865.03.8500
20:06:00-
20:07:003.84003.84003.82053.82113348.03.8208
20:08:003.82313.82313.82313.8231500.03.8231
20:09:003.82363.82363.82363.8236500.03.8236
20:10:003.82373.82373.82373.8237500.03.8237
20:11:003.82373.82373.82373.8237500.03.8237
20:12:003.83403.83403.82203.822067442.03.8232
20:13:003.84003.85003.84003.8500170694.93.8499
20:14:003.85013.85013.85013.85011500.03.8501
20:15:003.85023.85023.85003.85002261.53.8500
20:16:003.85003.85003.85003.850010000.03.8500
20:17:003.85003.85003.85003.85002999.03.8500
20:18:003.85013.85013.85013.8501200.03.8501
20:19:003.85013.85013.85013.85010.13.8501
20:20:00-
20:21:003.85013.85013.85003.85014028.23.8500
20:22:003.85013.85013.85013.850117077.73.8501
20:23:003.85003.85003.85003.850021000.03.8500
20:24:00-
20:25:003.85003.85013.85003.85016000.03.8500
20:26:003.85023.86303.85023.863012040.43.8577
20:27:003.86403.87003.86043.870060557.73.8699
20:28:003.87003.87003.86013.87004213.53.8688
20:29:003.86003.86013.85043.860117458.03.8534
20:30:003.87003.87003.86013.87005682.33.8691
20:31:00-
20:32:003.86013.87003.86013.87001480.03.8633
20:33:003.87003.87003.86903.86907293.83.8700
20:34:003.86913.87003.86913.87001064.13.8692
20:35:00-
20:36:00-
20:37:003.87003.87003.87003.870012877.93.8700
20:38:003.86903.86903.86013.8601907.93.8641
20:39:003.86903.87013.86013.860118500.03.8693
20:40:003.87013.87013.87013.87011146.23.8701
20:41:003.87023.87023.87023.87021000.03.8702
20:42:003.87103.88013.87103.880012907.33.8775
20:43:003.88003.88003.87003.87008823.03.8700
20:44:003.87003.87003.87003.8700622.03.8700
20:45:003.86013.87013.86013.87012014.93.8651
20:46:003.86013.86013.86013.8601500.03.8601
20:47:003.86013.86013.86013.8601500.03.8601
20:48:003.86023.86023.86023.8602500.03.8602
20:49:003.86023.86023.86023.8602500.03.8602
20:50:003.86013.88003.86013.8701168.03.8654
20:51:003.87003.87013.86023.8602620.03.8621
20:52:003.87013.87013.87003.8700250.03.8700
20:53:003.86033.86033.86013.860119353.43.8601
20:54:003.86013.87933.85793.858031782.03.8605
20:55:003.85823.85823.85823.85828.43.8582
20:56:00-
20:57:003.85823.85823.85823.858244969.63.8582
20:58:00-
20:59:00-
21:00:003.85813.85813.85203.85205190.03.8526
21:01:003.85203.85203.85003.8500131863.53.8502
21:02:003.85003.85003.85003.8500372331.13.8500
21:03:003.85003.85003.85003.8500158609.33.8500
21:04:003.85003.85003.85003.85006663.43.8500
21:05:00-
21:06:003.85003.85003.85003.8500697.03.8500
21:07:003.83763.83763.81503.8150119462.23.8153
21:08:003.81403.81403.80203.8020620.03.8087
21:09:003.80203.80203.80013.800260211.03.8002
21:10:003.80023.80023.77503.7750157572.73.7962
21:11:003.78013.79003.78013.7900520.13.7805
21:12:003.79013.80503.79013.80503300.03.8020
21:13:003.80503.82003.80013.82002063.33.8084
21:14:003.82003.82003.82003.820098598.73.8200
21:15:003.81013.82003.81013.820010708.03.8106
21:16:003.82013.82013.82013.82011000.03.8201
21:17:003.82003.82003.81003.81001128.93.8198
21:18:003.80013.80013.80003.80007789.03.8000
21:19:003.80003.80003.80003.80004167.03.8000
21:20:00-
21:21:003.80013.80013.80003.80004835.03.8001
21:22:003.81003.82013.80003.800016208.23.8020
21:23:003.80013.80013.80003.80015596.03.8000
21:24:003.80013.80013.80013.8001500.03.8001
21:25:003.80043.85003.80043.850055139.03.8439
21:26:003.85003.85003.85003.85007735.73.8500
21:27:003.84013.86003.84013.860035199.33.8528
21:28:003.85003.85003.85003.8500187021.83.8500
21:29:00-
21:30:00-
21:31:003.84033.85003.84033.850044478.63.8497
21:32:003.85003.85003.85003.8500103.43.8500
21:33:00-
21:34:003.84033.85993.84033.859921724.33.8583
21:35:00-
21:36:003.85993.85993.85993.8599199.13.8599
21:37:003.85993.86003.85993.85991026.33.8600
21:38:00-
21:39:003.86003.86903.85993.859916095.13.8651
21:40:00-
21:41:00-
21:42:003.86003.87003.86003.870042489.53.8687
21:43:00-
21:44:003.86003.86003.86003.86000.13.8600
21:45:003.86013.86013.86003.8600770.13.8601
21:46:003.86003.86003.86003.86000.23.8600
21:47:003.86003.86003.86003.86002500.33.8600
21:48:003.86013.86013.86013.86011730.13.8601
21:49:003.86013.86013.86003.860026.23.8601
21:50:003.86003.86003.85993.859923445.13.8600
21:51:003.85993.85993.85993.85990.13.8599
21:52:003.85993.85993.85993.85990.13.8599
21:53:003.85993.86003.85993.86006240.13.8600
21:54:00-
21:55:00-
21:56:003.86003.86003.86003.860031684.33.8600
21:57:003.86013.87203.86013.87205810.53.8668
21:58:003.87303.88003.86013.880023264.73.8780
21:59:00-
22:00:003.87013.87013.87003.87001000.13.8701
22:01:003.89303.90003.89303.90008505.53.8997
22:02:003.89013.89013.89013.89011000.03.8901
22:03:00-
22:04:003.89013.89013.89013.89011485.43.8901
22:05:003.89993.90003.89003.89008.13.8999
22:06:003.89013.89013.89013.8901500.03.8901
22:07:003.89003.89003.89003.8900367.83.8900
22:08:003.88003.88003.88003.880011007.73.8800
22:09:003.88003.88003.88003.8800280.03.8800
22:10:003.87003.87003.87003.8700820.33.8700
22:11:00-
22:12:003.86013.86013.86013.86011000.03.8601
22:13:00-
22:14:00-
22:15:003.86013.86013.86003.8600593.53.8600
22:16:003.86013.86013.84003.840025493.23.8440
22:17:00-
22:18:003.83903.83903.83903.839063.23.8390
22:19:003.83803.83803.83803.838035.83.8380
22:20:003.83703.83703.83683.836835.43.8370
22:21:003.83603.83603.83503.835068.43.8355
22:22:003.83403.83403.83303.833068.13.8335
22:23:003.83203.83203.83003.830028888.63.8302
22:24:003.82903.82903.82803.828065.03.8285
22:25:003.82703.82703.82503.825095.33.8260
22:26:003.82403.82403.82303.82301083.83.8240
22:27:003.82203.82203.82003.82004428.23.8201
22:28:003.82123.83313.82033.833113289.93.8253
22:29:003.83333.83513.83323.8332200.03.8342
22:30:003.83323.85013.82513.85013840.83.8373
22:31:003.84003.86003.83013.83014321.33.8518
22:32:00-
22:33:003.83003.83003.82003.8200145711.03.8200
22:34:003.83003.83003.83003.830010.03.8300
22:35:003.82003.82013.82003.82019069.03.8200
22:36:003.82993.83013.82993.8301250.03.8301
22:37:00-
22:38:003.82013.82013.82003.82007027.33.8200
22:39:003.82003.82003.79703.7970150616.63.8031
22:40:003.79603.79603.78923.7893351408.03.7892
22:41:00-
22:42:003.78933.78933.78913.78911000.03.7892
22:43:003.79043.79043.79043.7904500.03.7904
22:44:00-
22:45:003.79513.79513.79513.79511000.03.7951
22:46:00-
22:47:00-
22:48:003.79513.79513.79513.79511500.03.7951
22:49:00-
22:50:003.79513.79513.79003.7900153400.03.7910
22:51:00-
22:52:003.79003.79003.78903.78908306.53.7896
22:53:003.78803.78803.77503.775077247.03.7763
22:54:003.77503.77503.77503.77504950.93.7750
22:55:003.77403.77403.77003.770020461.23.7710
22:56:003.77013.77013.77013.7701500.03.7701
22:57:003.77103.77103.77103.771031263.63.7710
22:58:003.77103.77103.76003.760062809.93.7689
22:59:003.76013.76013.76013.7601500.03.7601
23:00:003.76023.76023.76023.7602500.03.7602
23:01:003.76913.78003.76913.78004643.53.7716
23:02:003.77013.77013.77013.7701500.03.7701
23:03:003.77023.77023.77023.7702500.03.7702
23:04:003.77513.78003.77513.780030500.03.7799
23:05:003.78043.78813.78043.78811500.03.7853
23:06:003.78513.78513.78513.7851500.03.7851
23:07:003.79003.79013.79003.7901520.13.7901
23:08:003.79023.80903.79023.80906020.23.8042
23:09:003.79823.79823.79823.7982500.03.7982
23:10:003.81003.81003.81003.810048.33.8100
23:11:003.81013.81103.81013.81101028.33.8101
23:12:00-
23:13:003.81113.81803.81113.818017268.83.8178
23:14:003.81113.81113.80003.800013270.93.8111
23:15:003.80013.80013.79003.7900123004.23.7937
23:16:00-
23:17:00-
23:18:003.79013.80013.79013.80012285.13.7936
23:19:00-
23:20:00-
23:21:00-
23:22:003.80003.80003.80003.80008654.93.8000
23:23:003.79033.80003.79033.80002000.03.7976
23:24:00-
23:25:00-
23:26:003.79033.79033.79033.79031500.03.7903
23:27:00-
23:28:003.79033.79033.79033.7903500.03.7903
23:29:003.79043.79043.79043.79041000.03.7904
23:30:003.80003.81003.80003.810085212.43.8094
23:31:003.80003.81813.80003.8181116810.13.8100
23:32:003.80013.82203.80013.82205270.03.8196
23:33:003.82203.82203.81003.81000.73.8186
23:34:00-
23:35:00-
23:36:003.81013.81013.81013.81011500.03.8101
23:37:00-
23:38:003.81023.81023.81023.8102800.03.8102
23:39:003.81013.81013.81003.810024.93.8100
23:40:003.80003.81003.80003.80001503.53.8000
23:41:003.80003.80003.79023.79026365.23.7955
23:42:003.79033.79043.79033.79041000.03.7904
23:43:00-
23:44:003.79033.79983.79023.79024766.03.7907
23:45:003.79033.82493.79033.8082712466.13.8239
23:46:003.80823.83003.80823.8300651698.43.8298
23:47:003.83003.83003.83003.830037859.23.8300
23:48:003.83003.83003.83003.83001543.33.8300
23:49:003.83013.83013.83013.8301300.03.8301
23:50:003.83003.83003.83003.830017502.03.8300
23:51:003.83013.83013.83003.83005517.13.8300
23:52:00-
23:53:00-
23:54:003.82003.82003.80003.800022229.03.8001
23:55:00-
23:56:00-
23:57:003.80013.83013.80013.830151670.03.8289
23:58:00-
23:59:003.82013.82023.82013.8202505.03.8201
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.