2020年03月14日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 3.9700 | 4.0000 | 3.9700 | 4.0000 | 79507.0 | 3.9955 |
| 00:00:30 | 4.0000 | 4.0100 | 4.0000 | 4.0100 | 6881.9 | 4.0010 |
| 00:01:00 | 4.0110 | 4.0399 | 4.0110 | 4.0399 | 517187.0 | 4.0397 |
| 00:01:30 | 4.0200 | 4.0200 | 4.0000 | 4.0000 | 81648.0 | 4.0000 |
| 00:02:00 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 40301.0 | 4.0000 |
| 00:02:30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 19966.4 | 4.0000 |
| 00:03:00 | 3.9992 | 3.9992 | 3.9603 | 3.9603 | 4405.0 | 3.9606 |
| 00:03:30 | 3.9603 | 3.9603 | 3.9600 | 3.9600 | 5000.0 | 3.9600 |
| 00:04:00 | 3.9700 | 3.9800 | 3.9150 | 3.9315 | 194830.2 | 3.9201 |
| 00:04:30 | 3.9300 | 3.9300 | 3.9000 | 3.9000 | 91398.0 | 3.9048 |
| 00:05:00 | 3.9150 | 3.9150 | 3.9000 | 3.9000 | 726.4 | 3.9145 |
| 00:05:30 | 3.9000 | 3.9000 | 3.8951 | 3.8951 | 22691.0 | 3.8957 |
| 00:06:00 | 3.8951 | 3.8991 | 3.8778 | 3.8778 | 64492.5 | 3.8853 |
| 00:06:30 | 3.8779 | 3.8900 | 3.8779 | 3.8800 | 65289.0 | 3.8847 |
| 00:07:00 | 3.8900 | 3.9001 | 3.8900 | 3.9001 | 40557.0 | 3.8935 |
| 00:07:30 | - |
| 00:08:00 | 3.9001 | 3.9100 | 3.9001 | 3.9100 | 27400.4 | 3.9098 |
| 00:08:30 | 3.9011 | 3.9151 | 3.9011 | 3.9151 | 999.8 | 3.9081 |
| 00:09:00 | 3.9102 | 3.9102 | 3.9102 | 3.9102 | 500.0 | 3.9102 |
| 00:09:30 | - |
| 00:10:00 | - |
| 00:10:30 | 3.9131 | 3.9200 | 3.9130 | 3.9130 | 7372.2 | 3.9149 |
| 00:11:00 | 3.9130 | 3.9300 | 3.9130 | 3.9300 | 20266.4 | 3.9132 |
| 00:11:30 | 3.9200 | 3.9201 | 3.9200 | 3.9201 | 3390.0 | 3.9200 |
| 00:12:00 | 3.9201 | 3.9201 | 3.9130 | 3.9130 | 32280.1 | 3.9189 |
| 00:12:30 | 3.9131 | 3.9200 | 3.9130 | 3.9200 | 49091.9 | 3.9196 |
| 00:13:00 | - |
| 00:13:30 | 3.9201 | 3.9500 | 3.9201 | 3.9400 | 11131.1 | 3.9486 |
| 00:14:00 | 3.9300 | 3.9300 | 3.9130 | 3.9130 | 26657.2 | 3.9187 |
| 00:14:30 | 3.9130 | 3.9130 | 3.9130 | 3.9130 | 5000.0 | 3.9130 |
| 00:15:00 | 3.9200 | 3.9200 | 3.9130 | 3.9130 | 10030.9 | 3.9130 |
| 00:15:30 | 3.9131 | 3.9200 | 3.9000 | 3.9000 | 101722.0 | 3.9084 |
| 00:16:00 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 13545.0 | 3.9000 |
| 00:16:30 | 3.9000 | 3.9000 | 3.8995 | 3.8995 | 10000.0 | 3.8997 |
| 00:17:00 | 3.9000 | 3.9000 | 3.8992 | 3.8992 | 50000.0 | 3.8994 |
| 00:17:30 | 3.8992 | 3.8992 | 3.8992 | 3.8992 | 7839.0 | 3.8992 |
| 00:18:00 | - |
| 00:18:30 | 3.8901 | 3.8902 | 3.8901 | 3.8902 | 20513.0 | 3.8901 |
| 00:19:00 | - |
| 00:19:30 | 3.8906 | 3.9001 | 3.8906 | 3.9001 | 1500.0 | 3.8967 |
| 00:20:00 | 3.9001 | 3.9002 | 3.9001 | 3.9002 | 1300.0 | 3.9001 |
| 00:20:30 | 3.9003 | 3.9010 | 3.9003 | 3.9010 | 1640.0 | 3.9008 |
| 00:21:00 | 3.9100 | 3.9280 | 3.9100 | 3.9280 | 2739.2 | 3.9264 |
| 00:21:30 | 3.9299 | 3.9299 | 3.9015 | 3.9015 | 27889.0 | 3.9059 |
| 00:22:00 | 3.9200 | 3.9390 | 3.9200 | 3.9390 | 21040.2 | 3.9302 |
| 00:22:30 | 3.9399 | 3.9399 | 3.9020 | 3.9200 | 34156.1 | 3.9193 |
| 00:23:00 | 3.9200 | 3.9200 | 3.9000 | 3.9050 | 21898.0 | 3.9003 |
| 00:23:30 | 3.9050 | 3.9050 | 3.9050 | 3.9050 | 16165.0 | 3.9050 |
| 00:24:00 | - |
| 00:24:30 | 3.9050 | 3.9051 | 3.9000 | 3.9000 | 12517.1 | 3.9015 |
| 00:25:00 | - |
| 00:25:30 | - |
| 00:26:00 | - |
| 00:26:30 | - |
| 00:27:00 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.1 | 3.9000 |
| 00:27:30 | 3.9000 | 3.9000 | 3.8901 | 3.8901 | 14547.5 | 3.8998 |
| 00:28:00 | 3.8901 | 3.8901 | 3.8901 | 3.8901 | 29876.0 | 3.8901 |
| 00:28:30 | 3.8901 | 3.8901 | 3.8760 | 3.8760 | 113757.3 | 3.8850 |
| 00:29:00 | 3.8750 | 3.8750 | 3.8690 | 3.8690 | 100795.4 | 3.8721 |
| 00:29:30 | 3.8690 | 3.8690 | 3.8500 | 3.8500 | 34424.8 | 3.8508 |
| 00:30:00 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 31223.0 | 3.8500 |
| 00:30:30 | - |
| 00:31:00 | 3.8490 | 3.8491 | 3.8439 | 3.8491 | 37865.5 | 3.8448 |
| 00:31:30 | 3.8430 | 3.8430 | 3.8390 | 3.8390 | 153496.1 | 3.8400 |
| 00:32:00 | 3.8390 | 3.8390 | 3.8250 | 3.8250 | 52953.0 | 3.8300 |
| 00:32:30 | 3.8251 | 3.8300 | 3.8200 | 3.8200 | 285417.2 | 3.8208 |
| 00:33:00 | 3.8200 | 3.8200 | 3.8000 | 3.8000 | 54783.3 | 3.8035 |
| 00:33:30 | 3.8000 | 3.8000 | 3.7881 | 3.7881 | 254858.8 | 3.7970 |
| 00:34:00 | 3.7881 | 3.7900 | 3.7800 | 3.7800 | 24418.6 | 3.7876 |
| 00:34:30 | 3.7790 | 3.7900 | 3.7505 | 3.7700 | 130349.1 | 3.7605 |
| 00:35:00 | 3.7700 | 3.7700 | 3.7605 | 3.7605 | 44720.2 | 3.7605 |
| 00:35:30 | 3.7606 | 3.7800 | 3.7606 | 3.7800 | 500.4 | 3.7606 |
| 00:36:00 | 3.7700 | 3.7800 | 3.7700 | 3.7800 | 13557.8 | 3.7700 |
| 00:36:30 | 3.7900 | 3.8000 | 3.7900 | 3.8000 | 40.2 | 3.7950 |
| 00:37:00 | 3.8024 | 3.8100 | 3.8000 | 3.8000 | 34995.9 | 3.8051 |
| 00:37:30 | 3.7901 | 3.7901 | 3.7700 | 3.7900 | 70747.2 | 3.7757 |
| 00:38:00 | 3.7700 | 3.8000 | 3.7700 | 3.8000 | 46260.1 | 3.7779 |
| 00:38:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 00:39:00 | 3.7901 | 3.8100 | 3.7612 | 3.8100 | 19787.0 | 3.7667 |
| 00:39:30 | 3.7613 | 3.8000 | 3.7503 | 3.7800 | 105343.6 | 3.7575 |
| 00:40:00 | 3.7900 | 3.7980 | 3.7500 | 3.7600 | 60840.1 | 3.7503 |
| 00:40:30 | 3.7500 | 3.7600 | 3.7500 | 3.7600 | 120950.8 | 3.7500 |
| 00:41:00 | 3.7600 | 3.7900 | 3.7500 | 3.7501 | 6322.2 | 3.7848 |
| 00:41:30 | 3.7500 | 3.7500 | 3.7372 | 3.7372 | 9530.7 | 3.7418 |
| 00:42:00 | 3.7372 | 3.7372 | 3.7200 | 3.7200 | 88076.1 | 3.7234 |
| 00:42:30 | 3.7200 | 3.7200 | 3.7100 | 3.7100 | 144627.3 | 3.7146 |
| 00:43:00 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | 289516.9 | 3.7019 |
| 00:43:30 | 3.6981 | 3.6981 | 3.6800 | 3.6800 | 26540.0 | 3.6837 |
| 00:44:00 | 3.6800 | 3.6801 | 3.6800 | 3.6801 | 29285.0 | 3.6800 |
| 00:44:30 | 3.6802 | 3.7000 | 3.6802 | 3.7000 | 50330.4 | 3.6998 |
| 00:45:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 16694.1 | 3.6900 |
| 00:45:30 | 3.6800 | 3.6800 | 3.6780 | 3.6780 | 13446.0 | 3.6800 |
| 00:46:00 | 3.6801 | 3.6900 | 3.6801 | 3.6900 | 292426.0 | 3.6900 |
| 00:46:30 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 500.0 | 3.6901 |
| 00:47:00 | - |
| 00:47:30 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 500.0 | 3.6801 |
| 00:48:00 | 3.6999 | 3.7000 | 3.6800 | 3.6800 | 34348.0 | 3.6913 |
| 00:48:30 | 3.6801 | 3.7199 | 3.6801 | 3.7199 | 224907.0 | 3.7191 |
| 00:49:00 | 3.7099 | 3.7263 | 3.7000 | 3.7262 | 202319.2 | 3.7213 |
| 00:49:30 | 3.7199 | 3.7280 | 3.7199 | 3.7280 | 135065.3 | 3.7280 |
| 00:50:00 | 3.7200 | 3.7280 | 3.7200 | 3.7280 | 0.2 | 3.7240 |
| 00:50:30 | 3.7280 | 3.7280 | 3.7280 | 3.7280 | 92.3 | 3.7280 |
| 00:51:00 | 3.7281 | 3.7499 | 3.7199 | 3.7499 | 34081.2 | 3.7428 |
| 00:51:30 | 3.7499 | 3.7499 | 3.7498 | 3.7498 | 159211.1 | 3.7499 |
| 00:52:00 | 3.7497 | 3.7497 | 3.7497 | 3.7497 | 0.1 | 3.7497 |
| 00:52:30 | 3.7497 | 3.7497 | 3.7000 | 3.7000 | 32164.6 | 3.7001 |
| 00:53:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.1 | 3.7000 |
| 00:53:30 | 3.7001 | 3.7100 | 3.7001 | 3.7100 | 10520.1 | 3.7095 |
| 00:54:00 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 20.1 | 3.7200 |
| 00:54:30 | 3.7299 | 3.7480 | 3.7299 | 3.7480 | 21052.2 | 3.7435 |
| 00:55:00 | 3.7497 | 3.7880 | 3.7497 | 3.7880 | 74531.6 | 3.7864 |
| 00:55:30 | 3.7881 | 3.8000 | 3.7881 | 3.8000 | 82504.6 | 3.7907 |
| 00:56:00 | 3.8010 | 3.8020 | 3.8010 | 3.8020 | 10016.7 | 3.8020 |
| 00:56:30 | 3.8050 | 3.8500 | 3.8020 | 3.8020 | 51904.5 | 3.8030 |
| 00:57:00 | 3.8582 | 3.8582 | 3.8021 | 3.8022 | 44361.0 | 3.8430 |
| 00:57:30 | 3.8022 | 3.8699 | 3.8022 | 3.8699 | 5468.0 | 3.8597 |
| 00:58:00 | 3.8700 | 3.8700 | 3.8600 | 3.8600 | 52594.1 | 3.8698 |
| 00:58:30 | 3.8501 | 3.8600 | 3.8480 | 3.8480 | 55966.5 | 3.8596 |
| 00:59:00 | 3.8400 | 3.8499 | 3.8400 | 3.8499 | 102214.1 | 3.8496 |
| 00:59:30 | 3.8401 | 3.8401 | 3.8401 | 3.8401 | 0.1 | 3.8401 |
| 01:00:00 | 3.8401 | 3.8401 | 3.8400 | 3.8400 | 64.2 | 3.8400 |
| 01:00:30 | 3.8301 | 3.8400 | 3.8301 | 3.8400 | 6500.0 | 3.8392 |
| 01:01:00 | - |
| 01:01:30 | - |
| 01:02:00 | 3.8300 | 3.8300 | 3.8030 | 3.8200 | 19024.2 | 3.8031 |
| 01:02:30 | 3.8101 | 3.8101 | 3.8000 | 3.8000 | 18962.1 | 3.8011 |
| 01:03:00 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1000.0 | 3.8000 |
| 01:03:30 | - |
| 01:04:00 | - |
| 01:04:30 | 3.7900 | 3.7900 | 3.7730 | 3.7730 | 369.9 | 3.7799 |
| 01:05:00 | 3.7720 | 3.7720 | 3.7600 | 3.7600 | 576.1 | 3.7658 |
| 01:05:30 | 3.7591 | 3.7591 | 3.7591 | 3.7591 | 9744.0 | 3.7591 |
| 01:06:00 | 3.7600 | 3.7600 | 3.7500 | 3.7600 | 68236.1 | 3.7569 |
| 01:06:30 | 3.7490 | 3.7490 | 3.7490 | 3.7490 | 87.3 | 3.7490 |
| 01:07:00 | 3.7350 | 3.7350 | 3.7200 | 3.7200 | 9750.7 | 3.7205 |
| 01:07:30 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 1000.0 | 3.7200 |
| 01:08:00 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 17877.0 | 3.7200 |
| 01:08:30 | 3.7201 | 3.7201 | 3.7200 | 3.7200 | 1100.0 | 3.7200 |
| 01:09:00 | - |
| 01:09:30 | - |
| 01:10:00 | 3.7200 | 3.7200 | 3.7120 | 3.7120 | 2136.0 | 3.7194 |
| 01:10:30 | 3.7110 | 3.7110 | 3.7050 | 3.7050 | 650.0 | 3.7065 |
| 01:11:00 | 3.7111 | 3.7201 | 3.7111 | 3.7201 | 2420.1 | 3.7182 |
| 01:11:30 | 3.7201 | 3.7201 | 3.7100 | 3.7100 | 100.0 | 3.7181 |
| 01:12:00 | - |
| 01:12:30 | 3.7071 | 3.7071 | 3.7071 | 3.7071 | 500.0 | 3.7071 |
| 01:13:00 | 3.7200 | 3.7491 | 3.7200 | 3.7491 | 52111.1 | 3.7469 |
| 01:13:30 | 3.7490 | 3.7490 | 3.7490 | 3.7490 | 3271.0 | 3.7490 |
| 01:14:00 | 3.7491 | 3.7491 | 3.7490 | 3.7490 | 8584.2 | 3.7490 |
| 01:14:30 | 3.7491 | 3.7491 | 3.7491 | 3.7491 | 1047.0 | 3.7491 |
| 01:15:00 | 3.7491 | 3.7491 | 3.7491 | 3.7491 | 32.3 | 3.7491 |
| 01:15:30 | - |
| 01:16:00 | 3.7491 | 3.7699 | 3.7491 | 3.7699 | 194420.0 | 3.7688 |
| 01:16:30 | 3.7501 | 3.7849 | 3.7501 | 3.7849 | 123022.0 | 3.7848 |
| 01:17:00 | 3.7850 | 3.7901 | 3.7850 | 3.7901 | 205.8 | 3.7874 |
| 01:17:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 1.2 | 3.7901 |
| 01:18:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 0.2 | 3.7901 |
| 01:18:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 0.2 | 3.7901 |
| 01:19:00 | 3.7901 | 3.7910 | 3.7901 | 3.7910 | 11998.4 | 3.7901 |
| 01:19:30 | 3.7901 | 3.8059 | 3.7300 | 3.7700 | 75444.5 | 3.7757 |
| 01:20:00 | 3.8060 | 3.8190 | 3.8060 | 3.8190 | 1545.0 | 3.8113 |
| 01:20:30 | 3.8101 | 3.8101 | 3.8000 | 3.8100 | 25082.6 | 3.8069 |
| 01:21:00 | 3.8101 | 3.8101 | 3.8000 | 3.8000 | 22459.1 | 3.8000 |
| 01:21:30 | 3.8001 | 3.8190 | 3.8001 | 3.8190 | 5656.0 | 3.8173 |
| 01:22:00 | 3.8189 | 3.8190 | 3.8189 | 3.8190 | 0.2 | 3.8190 |
| 01:22:30 | 3.8001 | 3.8189 | 3.8001 | 3.8189 | 811.0 | 3.8073 |
| 01:23:00 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 33455.0 | 3.8000 |
| 01:23:30 | 3.8001 | 3.8188 | 3.7800 | 3.7900 | 20758.3 | 3.7877 |
| 01:24:00 | 3.7800 | 3.8000 | 3.7800 | 3.7800 | 20.2 | 3.7900 |
| 01:24:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 0.5 | 3.7901 |
| 01:25:00 | 3.7900 | 3.7900 | 3.7800 | 3.7800 | 2000.3 | 3.7800 |
| 01:25:30 | 3.7801 | 3.7801 | 3.7500 | 3.7500 | 33512.0 | 3.7536 |
| 01:26:00 | 3.7500 | 3.7600 | 3.7500 | 3.7600 | 98747.6 | 3.7500 |
| 01:26:30 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 0.1 | 3.7501 |
| 01:27:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 354.1 | 3.7500 |
| 01:27:30 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 3.0 | 3.7401 |
| 01:28:00 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 20.1 | 3.7400 |
| 01:28:30 | 3.7390 | 3.7390 | 3.7390 | 3.7390 | 34.2 | 3.7390 |
| 01:29:00 | 3.7380 | 3.7401 | 3.7380 | 3.7401 | 10519.7 | 3.7384 |
| 01:29:30 | - |
| 01:30:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.9 | 3.7500 |
| 01:30:30 | 3.7402 | 3.7402 | 3.7402 | 3.7402 | 500.0 | 3.7402 |
| 01:31:00 | 3.7500 | 3.7899 | 3.7500 | 3.7889 | 126085.0 | 3.7890 |
| 01:31:30 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 0.3 | 3.7700 |
| 01:32:00 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 0.1 | 3.7700 |
| 01:32:30 | 3.7701 | 3.7701 | 3.7700 | 3.7700 | 1000.1 | 3.7701 |
| 01:33:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 0.5 | 3.7800 |
| 01:33:30 | - |
| 01:34:00 | 3.7801 | 3.8100 | 3.7801 | 3.8100 | 12712.9 | 3.7988 |
| 01:34:30 | 3.8001 | 3.8001 | 3.8000 | 3.8000 | 12767.5 | 3.8000 |
| 01:35:00 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 865.0 | 3.8000 |
| 01:35:30 | 3.7901 | 3.8000 | 3.7901 | 3.8000 | 3248.7 | 3.7985 |
| 01:36:00 | 3.8001 | 3.8190 | 3.8001 | 3.8190 | 15000.0 | 3.8182 |
| 01:36:30 | 3.8002 | 3.8190 | 3.8002 | 3.8190 | 13912.0 | 3.8183 |
| 01:37:00 | 3.8190 | 3.8191 | 3.8190 | 3.8191 | 1588.2 | 3.8190 |
| 01:37:30 | 3.8191 | 3.8191 | 3.8191 | 3.8191 | 0.2 | 3.8191 |
| 01:38:00 | 3.8192 | 3.8300 | 3.8192 | 3.8200 | 29718.8 | 3.8260 |
| 01:38:30 | 3.8200 | 3.8201 | 3.8200 | 3.8201 | 57508.0 | 3.8200 |
| 01:39:00 | - |
| 01:39:30 | 3.8210 | 3.8210 | 3.8210 | 3.8210 | 3000.1 | 3.8210 |
| 01:40:00 | - |
| 01:40:30 | - |
| 01:41:00 | 3.8211 | 3.8211 | 3.8211 | 3.8211 | 28.0 | 3.8211 |
| 01:41:30 | 3.8210 | 3.8310 | 3.8200 | 3.8310 | 105816.4 | 3.8209 |
| 01:42:00 | 3.8320 | 3.8369 | 3.8320 | 3.8369 | 55344.0 | 3.8369 |
| 01:42:30 | 3.8212 | 3.8500 | 3.8212 | 3.8500 | 46539.0 | 3.8490 |
| 01:43:00 | 3.8500 | 3.8590 | 3.8500 | 3.8590 | 121094.1 | 3.8500 |
| 01:43:30 | 3.8510 | 3.8510 | 3.8510 | 3.8510 | 0.2 | 3.8510 |
| 01:44:00 | - |
| 01:44:30 | 3.8510 | 3.8600 | 3.8510 | 3.8600 | 46014.3 | 3.8595 |
| 01:45:00 | 3.8700 | 3.8800 | 3.8700 | 3.8800 | 19386.0 | 3.8791 |
| 01:45:30 | 3.8800 | 3.8800 | 3.8700 | 3.8800 | 2952.7 | 3.8800 |
| 01:46:00 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 31091.4 | 3.8800 |
| 01:46:30 | 3.8701 | 3.8701 | 3.8400 | 3.8400 | 42041.8 | 3.8548 |
| 01:47:00 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 27358.0 | 3.8400 |
| 01:47:30 | 3.8400 | 3.8400 | 3.8300 | 3.8300 | 31670.0 | 3.8316 |
| 01:48:00 | 3.8202 | 3.8202 | 3.8201 | 3.8201 | 172581.0 | 3.8201 |
| 01:48:30 | 3.8202 | 3.8202 | 3.8202 | 3.8202 | 6127.0 | 3.8202 |
| 01:49:00 | - |
| 01:49:30 | 3.8202 | 3.8202 | 3.8201 | 3.8201 | 51346.0 | 3.8201 |
| 01:50:00 | 3.8203 | 3.8203 | 3.8203 | 3.8203 | 0.3 | 3.8203 |
| 01:50:30 | - |
| 01:51:00 | - |
| 01:51:30 | 3.8202 | 3.8202 | 3.8202 | 3.8202 | 1000.0 | 3.8202 |
| 01:52:00 | 3.8203 | 3.8300 | 3.8203 | 3.8300 | 999.7 | 3.8252 |
| 01:52:30 | 3.8300 | 3.8301 | 3.8300 | 3.8301 | 50500.0 | 3.8300 |
| 01:53:00 | 3.8202 | 3.8202 | 3.8201 | 3.8201 | 30059.0 | 3.8201 |
| 01:53:30 | 3.8201 | 3.8202 | 3.8200 | 3.8202 | 50500.0 | 3.8201 |
| 01:54:00 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 30237.0 | 3.8200 |
| 01:54:30 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 0.9 | 3.8201 |
| 01:55:00 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 20024.5 | 3.8200 |
| 01:55:30 | 3.8201 | 3.8201 | 3.8200 | 3.8200 | 1020.4 | 3.8201 |
| 01:56:00 | 3.8201 | 3.8201 | 3.8200 | 3.8200 | 1.2 | 3.8201 |
| 01:56:30 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 0.4 | 3.8200 |
| 01:57:00 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 0.2 | 3.8200 |
| 01:57:30 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 1000.0 | 3.8201 |
| 01:58:00 | - |
| 01:58:30 | - |
| 01:59:00 | - |
| 01:59:30 | - |
| 02:00:00 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 1000.0 | 3.8201 |
| 02:00:30 | - |
| 02:01:00 | - |
| 02:01:30 | 3.8200 | 3.8201 | 3.8200 | 3.8201 | 42231.0 | 3.8200 |
| 02:02:00 | 3.8200 | 3.8201 | 3.8200 | 3.8201 | 12776.0 | 3.8200 |
| 02:02:30 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 1465.2 | 3.8201 |
| 02:03:00 | - |
| 02:03:30 | - |
| 02:04:00 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 22100.0 | 3.8201 |
| 02:04:30 | - |
| 02:05:00 | - |
| 02:05:30 | - |
| 02:06:00 | - |
| 02:06:30 | - |
| 02:07:00 | - |
| 02:07:30 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 2020.0 | 3.8201 |
| 02:08:00 | - |
| 02:08:30 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 536.0 | 3.8201 |
| 02:09:00 | 3.8400 | 3.8580 | 3.8400 | 3.8580 | 281.0 | 3.8561 |
| 02:09:30 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 500.0 | 3.8301 |
| 02:10:00 | - |
| 02:10:30 | - |
| 02:11:00 | - |
| 02:11:30 | 3.8499 | 3.8499 | 3.8499 | 3.8499 | 0.1 | 3.8499 |
| 02:12:00 | - |
| 02:12:30 | 3.8498 | 3.8498 | 3.8498 | 3.8498 | 0.2 | 3.8498 |
| 02:13:00 | 3.8499 | 3.8499 | 3.8499 | 3.8499 | 0.1 | 3.8499 |
| 02:13:30 | 3.8498 | 3.8499 | 3.8498 | 3.8499 | 0.3 | 3.8498 |
| 02:14:00 | 3.8498 | 3.8498 | 3.8204 | 3.8205 | 525.0 | 3.8209 |
| 02:14:30 | - |
| 02:15:00 | 3.8400 | 3.8499 | 3.8204 | 3.8300 | 15021.7 | 3.8204 |
| 02:15:30 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 0.1 | 3.8301 |
| 02:16:00 | 3.8300 | 3.8300 | 3.8205 | 3.8205 | 20.0 | 3.8277 |
| 02:16:30 | 3.8206 | 3.8300 | 3.8206 | 3.8210 | 501.7 | 3.8206 |
| 02:17:00 | 3.8210 | 3.8210 | 3.8204 | 3.8205 | 60626.0 | 3.8207 |
| 02:17:30 | 3.8204 | 3.8204 | 3.8204 | 3.8204 | 1132.0 | 3.8204 |
| 02:18:00 | 3.8260 | 3.8260 | 3.8260 | 3.8260 | 1190.1 | 3.8260 |
| 02:18:30 | 3.8260 | 3.8260 | 3.8260 | 3.8260 | 400.0 | 3.8260 |
| 02:19:00 | 3.8260 | 3.8260 | 3.8260 | 3.8260 | 478.0 | 3.8260 |
| 02:19:30 | - |
| 02:20:00 | - |
| 02:20:30 | - |
| 02:21:00 | - |
| 02:21:30 | - |
| 02:22:00 | - |
| 02:22:30 | - |
| 02:23:00 | - |
| 02:23:30 | - |
| 02:24:00 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3000.0 | 3.8261 |
| 02:24:30 | - |
| 02:25:00 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 999.9 | 3.8301 |
| 02:25:30 | 3.8301 | 3.8301 | 3.8200 | 3.8200 | 200000.0 | 3.8222 |
| 02:26:00 | - |
| 02:26:30 | - |
| 02:27:00 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 1.9 | 3.8200 |
| 02:27:30 | - |
| 02:28:00 | - |
| 02:28:30 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3275.0 | 3.8200 |
| 02:29:00 | 3.8200 | 3.8201 | 3.8200 | 3.8201 | 20668.1 | 3.8200 |
| 02:29:30 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 1.1 | 3.8201 |
| 02:30:00 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 111718.0 | 3.8200 |
| 02:30:30 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 1831.8 | 3.8201 |
| 02:31:00 | - |
| 02:31:30 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 10000.0 | 3.8201 |
| 02:32:00 | - |
| 02:32:30 | - |
| 02:33:00 | 3.8202 | 3.8500 | 3.8202 | 3.8500 | 2239.2 | 3.8313 |
| 02:33:30 | 3.8500 | 3.8600 | 3.8500 | 3.8600 | 2002.0 | 3.8500 |
| 02:34:00 | - |
| 02:34:30 | 3.8501 | 3.8600 | 3.8501 | 3.8600 | 20518.1 | 3.8598 |
| 02:35:00 | - |
| 02:35:30 | - |
| 02:36:00 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3000.0 | 3.8600 |
| 02:36:30 | 3.8601 | 3.8601 | 3.8601 | 3.8601 | 1.9 | 3.8601 |
| 02:37:00 | - |
| 02:37:30 | - |
| 02:38:00 | - |
| 02:38:30 | - |
| 02:39:00 | 3.8500 | 3.8500 | 3.8400 | 3.8400 | 20.2 | 3.8500 |
| 02:39:30 | 3.8400 | 3.8400 | 3.8270 | 3.8270 | 4228.0 | 3.8271 |
| 02:40:00 | 3.8270 | 3.8270 | 3.8270 | 3.8270 | 5000.0 | 3.8270 |
| 02:40:30 | 3.8271 | 3.8271 | 3.8271 | 3.8271 | 0.1 | 3.8271 |
| 02:41:00 | 3.8271 | 3.8271 | 3.8271 | 3.8271 | 0.1 | 3.8271 |
| 02:41:30 | - |
| 02:42:00 | 3.8270 | 3.8270 | 3.8270 | 3.8270 | 279.0 | 3.8270 |
| 02:42:30 | - |
| 02:43:00 | - |
| 02:43:30 | - |
| 02:44:00 | 3.8271 | 3.8271 | 3.8271 | 3.8271 | 1999.8 | 3.8271 |
| 02:44:30 | 3.8270 | 3.8270 | 3.8270 | 3.8270 | 0.1 | 3.8270 |
| 02:45:00 | 3.8271 | 3.8271 | 3.8271 | 3.8271 | 0.1 | 3.8271 |
| 02:45:30 | - |
| 02:46:00 | 3.8270 | 3.8270 | 3.8200 | 3.8200 | 139598.0 | 3.8206 |
| 02:46:30 | - |
| 02:47:00 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 144777.0 | 3.8200 |
| 02:47:30 | - |
| 02:48:00 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3648.0 | 3.8200 |
| 02:48:30 | 3.8200 | 3.8200 | 3.7940 | 3.7940 | 3000.0 | 3.8164 |
| 02:49:00 | 3.7940 | 3.7940 | 3.7660 | 3.7660 | 1000.0 | 3.7790 |
| 02:49:30 | 3.7620 | 3.7620 | 3.7500 | 3.7500 | 885.9 | 3.7539 |
| 02:50:00 | - |
| 02:50:30 | - |
| 02:51:00 | 3.7500 | 3.7501 | 3.7500 | 3.7501 | 29357.0 | 3.7500 |
| 02:51:30 | 3.7550 | 3.7550 | 3.7550 | 3.7550 | 10000.0 | 3.7550 |
| 02:52:00 | 3.7550 | 3.7550 | 3.7550 | 3.7550 | 3800.0 | 3.7550 |
| 02:52:30 | - |
| 02:53:00 | - |
| 02:53:30 | - |
| 02:54:00 | 3.7551 | 3.8000 | 3.7551 | 3.8000 | 2100.9 | 3.7618 |
| 02:54:30 | - |
| 02:55:00 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 21948.1 | 3.8000 |
| 02:55:30 | - |
| 02:56:00 | 3.7900 | 3.7900 | 3.7560 | 3.7560 | 120.1 | 3.7687 |
| 02:56:30 | - |
| 02:57:00 | - |
| 02:57:30 | 3.7561 | 3.7561 | 3.7561 | 3.7561 | 1000.0 | 3.7561 |
| 02:58:00 | - |
| 02:58:30 | 3.7561 | 3.7901 | 3.7561 | 3.7901 | 699.0 | 3.7649 |
| 02:59:00 | - |
| 02:59:30 | - |
| 03:00:00 | - |
| 03:00:30 | 3.7800 | 3.7801 | 3.7800 | 3.7801 | 262.8 | 3.7800 |
| 03:01:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 5147.9 | 3.7800 |
| 03:01:30 | 3.7800 | 3.7800 | 3.7560 | 3.7560 | 801.0 | 3.7763 |
| 03:02:00 | 3.7560 | 3.7560 | 3.7560 | 3.7560 | 513.0 | 3.7560 |
| 03:02:30 | 3.7561 | 3.7561 | 3.7561 | 3.7561 | 500.0 | 3.7561 |
| 03:03:00 | - |
| 03:03:30 | 3.7561 | 3.7561 | 3.7560 | 3.7560 | 312.0 | 3.7560 |
| 03:04:00 | 3.7560 | 3.7560 | 3.7560 | 3.7560 | 1.0 | 3.7560 |
| 03:04:30 | - |
| 03:05:00 | - |
| 03:05:30 | 3.7561 | 3.7561 | 3.7560 | 3.7560 | 11442.0 | 3.7560 |
| 03:06:00 | 3.7560 | 3.7560 | 3.7560 | 3.7560 | 4320.9 | 3.7560 |
| 03:06:30 | 3.7560 | 3.7561 | 3.7560 | 3.7561 | 47633.9 | 3.7561 |
| 03:07:00 | 3.7561 | 3.7561 | 3.7561 | 3.7561 | 10.0 | 3.7561 |
| 03:07:30 | 3.7561 | 3.7561 | 3.7561 | 3.7561 | 10344.0 | 3.7561 |
| 03:08:00 | 3.7561 | 3.7561 | 3.7561 | 3.7561 | 11.0 | 3.7561 |
| 03:08:30 | 3.7562 | 3.7562 | 3.7562 | 3.7562 | 1000.0 | 3.7562 |
| 03:09:00 | 3.7561 | 3.7561 | 3.7561 | 3.7561 | 326.0 | 3.7561 |
| 03:09:30 | 3.7561 | 3.7561 | 3.7561 | 3.7561 | 687.0 | 3.7561 |
| 03:10:00 | 3.7561 | 3.7561 | 3.7000 | 3.7000 | 23760.2 | 3.7007 |
| 03:10:30 | 3.6990 | 3.6990 | 3.6960 | 3.6960 | 343.7 | 3.6978 |
| 03:11:00 | 3.6950 | 3.6950 | 3.6602 | 3.6800 | 3541.2 | 3.6617 |
| 03:11:30 | 3.6603 | 3.6603 | 3.6600 | 3.6603 | 88109.6 | 3.6601 |
| 03:12:00 | - |
| 03:12:30 | 3.6601 | 3.6601 | 3.6600 | 3.6601 | 471.0 | 3.6600 |
| 03:13:00 | - |
| 03:13:30 | - |
| 03:14:00 | 3.6601 | 3.6800 | 3.6601 | 3.6800 | 1858.1 | 3.6605 |
| 03:14:30 | 3.6802 | 3.7000 | 3.6802 | 3.7000 | 15777.0 | 3.6993 |
| 03:15:00 | 3.7000 | 3.7200 | 3.7000 | 3.7200 | 5161.3 | 3.7001 |
| 03:15:30 | - |
| 03:16:00 | 3.7100 | 3.7100 | 3.7001 | 3.7001 | 1964.0 | 3.7026 |
| 03:16:30 | 3.7001 | 3.7001 | 3.7000 | 3.7000 | 119680.0 | 3.7001 |
| 03:17:00 | 3.7002 | 3.7400 | 3.7002 | 3.7400 | 1665.3 | 3.7139 |
| 03:17:30 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 411.7 | 3.7400 |
| 03:18:00 | - |
| 03:18:30 | 3.7300 | 3.7300 | 3.7001 | 3.7001 | 143.2 | 3.7085 |
| 03:19:00 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 268.0 | 3.7001 |
| 03:19:30 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 1.0 | 3.7001 |
| 03:20:00 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 20000.0 | 3.7001 |
| 03:20:30 | - |
| 03:21:00 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 259.0 | 3.7001 |
| 03:21:30 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 20001.0 | 3.7001 |
| 03:22:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 51991.0 | 3.7000 |
| 03:22:30 | - |
| 03:23:00 | - |
| 03:23:30 | - |
| 03:24:00 | - |
| 03:24:30 | - |
| 03:25:00 | - |
| 03:25:30 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 583.0 | 3.6901 |
| 03:26:00 | - |
| 03:26:30 | - |
| 03:27:00 | - |
| 03:27:30 | - |
| 03:28:00 | - |
| 03:28:30 | - |
| 03:29:00 | - |
| 03:29:30 | - |
| 03:30:00 | - |
| 03:30:30 | - |
| 03:31:00 | - |
| 03:31:30 | - |
| 03:32:00 | - |
| 03:32:30 | - |
| 03:33:00 | - |
| 03:33:30 | - |
| 03:34:00 | - |
| 03:34:30 | - |
| 03:35:00 | - |
| 03:35:30 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 5820.0 | 3.6901 |
| 03:36:00 | - |
| 03:36:30 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 20000.0 | 3.6901 |
| 03:37:00 | - |
| 03:37:30 | - |
| 03:38:00 | - |
| 03:38:30 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 29055.0 | 3.6901 |
| 03:39:00 | 3.7002 | 3.7002 | 3.7002 | 3.7002 | 1000.0 | 3.7002 |
| 03:39:30 | - |
| 03:40:00 | 3.6901 | 3.7000 | 3.6900 | 3.7000 | 29894.6 | 3.6901 |
| 03:40:30 | - |
| 03:41:00 | - |
| 03:41:30 | - |
| 03:42:00 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 500.0 | 3.6901 |
| 03:42:30 | - |
| 03:43:00 | - |
| 03:43:30 | - |
| 03:44:00 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 5814.0 | 3.6900 |
| 03:44:30 | - |
| 03:45:00 | - |
| 03:45:30 | - |
| 03:46:00 | - |
| 03:46:30 | - |
| 03:47:00 | - |
| 03:47:30 | 3.6855 | 3.6855 | 3.6800 | 3.6800 | 23.9 | 3.6824 |
| 03:48:00 | 3.6800 | 3.6800 | 3.6600 | 3.6600 | 137.2 | 3.6641 |
| 03:48:30 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 69.0 | 3.6600 |
| 03:49:00 | - |
| 03:49:30 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 2897.0 | 3.6600 |
| 03:50:00 | 3.6600 | 3.7000 | 3.6600 | 3.6600 | 40042.9 | 3.6680 |
| 03:50:30 | 3.6600 | 3.6600 | 3.6567 | 3.6567 | 390.0 | 3.6576 |
| 03:51:00 | - |
| 03:51:30 | - |
| 03:52:00 | - |
| 03:52:30 | - |
| 03:53:00 | - |
| 03:53:30 | - |
| 03:54:00 | 3.6568 | 3.7000 | 3.6568 | 3.7000 | 12829.8 | 3.6926 |
| 03:54:30 | 3.7001 | 3.7100 | 3.7001 | 3.7100 | 1020.1 | 3.7004 |
| 03:55:00 | - |
| 03:55:30 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 10000.0 | 3.7100 |
| 03:56:00 | - |
| 03:56:30 | - |
| 03:57:00 | - |
| 03:57:30 | - |
| 03:58:00 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 41893.9 | 3.7100 |
| 03:58:30 | - |
| 03:59:00 | - |
| 03:59:30 | - |
| 04:00:00 | - |
| 04:00:30 | - |
| 04:01:00 | 3.7001 | 3.7200 | 3.7001 | 3.7200 | 7087.0 | 3.7083 |
| 04:01:30 | - |
| 04:02:00 | - |
| 04:02:30 | - |
| 04:03:00 | - |
| 04:03:30 | 3.7201 | 3.7450 | 3.7201 | 3.7450 | 1825.8 | 3.7237 |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | 3.7451 | 3.7451 | 3.7451 | 3.7451 | 500.0 | 3.7451 |
| 04:05:30 | 3.7450 | 3.7451 | 3.7450 | 3.7451 | 30091.0 | 3.7450 |
| 04:06:00 | - |
| 04:06:30 | - |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | - |
| 04:09:00 | 3.7451 | 3.7510 | 3.7451 | 3.7510 | 2163.4 | 3.7455 |
| 04:09:30 | - |
| 04:10:00 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 7671.0 | 3.7500 |
| 04:10:30 | - |
| 04:11:00 | - |
| 04:11:30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 30072.0 | 3.7500 |
| 04:12:00 | - |
| 04:12:30 | - |
| 04:13:00 | - |
| 04:13:30 | - |
| 04:14:00 | - |
| 04:14:30 | - |
| 04:15:00 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 32.3 | 3.7501 |
| 04:15:30 | - |
| 04:16:00 | - |
| 04:16:30 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 3467.7 | 3.7501 |
| 04:17:00 | - |
| 04:17:30 | 3.7502 | 3.7502 | 3.7502 | 3.7502 | 500.0 | 3.7502 |
| 04:18:00 | 3.7511 | 3.7600 | 3.7511 | 3.7600 | 846.7 | 3.7533 |
| 04:18:30 | - |
| 04:19:00 | - |
| 04:19:30 | 3.7601 | 3.7700 | 3.7601 | 3.7700 | 3908.5 | 3.7607 |
| 04:20:00 | - |
| 04:20:30 | - |
| 04:21:00 | - |
| 04:21:30 | 3.7770 | 3.7900 | 3.7770 | 3.7900 | 20527.3 | 3.7879 |
| 04:22:00 | - |
| 04:22:30 | - |
| 04:23:00 | - |
| 04:23:30 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 1000.0 | 3.7901 |
| 04:24:00 | - |
| 04:24:30 | 3.7902 | 3.7980 | 3.7902 | 3.7980 | 777.5 | 3.7917 |
| 04:25:00 | 3.7990 | 3.8000 | 3.7981 | 3.8000 | 5995.9 | 3.7998 |
| 04:25:30 | - |
| 04:26:00 | 3.8000 | 3.8000 | 3.7980 | 3.7980 | 2129.0 | 3.7982 |
| 04:26:30 | 3.8000 | 3.8000 | 3.7980 | 3.7980 | 22315.0 | 3.7986 |
| 04:27:00 | - |
| 04:27:30 | - |
| 04:28:00 | - |
| 04:28:30 | - |
| 04:29:00 | - |
| 04:29:30 | - |
| 04:30:00 | 3.7981 | 3.7981 | 3.7981 | 3.7981 | 1500.0 | 3.7981 |
| 04:30:30 | 3.8001 | 3.8001 | 3.8000 | 3.8000 | 58785.8 | 3.8000 |
| 04:31:00 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 104.0 | 3.8000 |
| 04:31:30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 24.0 | 3.8000 |
| 04:32:00 | 3.8000 | 3.8001 | 3.8000 | 3.8000 | 3997.0 | 3.8000 |
| 04:32:30 | 3.8000 | 3.8000 | 3.7980 | 3.7980 | 4100.0 | 3.7994 |
| 04:33:00 | 3.7980 | 3.7980 | 3.7980 | 3.7980 | 10.0 | 3.7980 |
| 04:33:30 | 3.7980 | 3.7980 | 3.7560 | 3.7560 | 21136.6 | 3.7619 |
| 04:34:00 | 3.7560 | 3.7560 | 3.7190 | 3.7300 | 2436.9 | 3.7539 |
| 04:34:30 | - |
| 04:35:00 | 3.7180 | 3.7180 | 3.7001 | 3.7001 | 10159.6 | 3.7007 |
| 04:35:30 | 3.7001 | 3.7001 | 3.7000 | 3.7000 | 70903.9 | 3.7001 |
| 04:36:00 | 3.6990 | 3.6990 | 3.6980 | 3.6980 | 76.8 | 3.6985 |
| 04:36:30 | 3.6970 | 3.6970 | 3.6950 | 3.6950 | 82.6 | 3.6963 |
| 04:37:00 | 3.6620 | 3.6620 | 3.6510 | 3.6510 | 12655.2 | 3.6536 |
| 04:37:30 | - |
| 04:38:00 | 3.6511 | 3.6511 | 3.6511 | 3.6511 | 0.8 | 3.6511 |
| 04:38:30 | - |
| 04:39:00 | - |
| 04:39:30 | - |
| 04:40:00 | - |
| 04:40:30 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 46139.8 | 3.6510 |
| 04:41:00 | - |
| 04:41:30 | - |
| 04:42:00 | 3.6503 | 3.6503 | 3.6503 | 3.6503 | 25.0 | 3.6503 |
| 04:42:30 | 3.6503 | 3.6800 | 3.6503 | 3.6800 | 26252.6 | 3.6510 |
| 04:43:00 | 3.6801 | 3.7000 | 3.6801 | 3.7000 | 6293.0 | 3.6980 |
| 04:43:30 | - |
| 04:44:00 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1500.0 | 3.7000 |
| 04:44:30 | 3.6801 | 3.6801 | 3.6801 | 3.6801 | 12218.0 | 3.6801 |
| 04:45:00 | 3.6802 | 3.7000 | 3.6802 | 3.7000 | 670.9 | 3.6852 |
| 04:45:30 | - |
| 04:46:00 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 500.0 | 3.6901 |
| 04:46:30 | - |
| 04:47:00 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 500.0 | 3.6901 |
| 04:47:30 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 500.0 | 3.6901 |
| 04:48:00 | 3.7001 | 3.7002 | 3.7000 | 3.7002 | 110500.0 | 3.7000 |
| 04:48:30 | 3.7003 | 3.7200 | 3.7003 | 3.7200 | 540.2 | 3.7014 |
| 04:49:00 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 500.0 | 3.7201 |
| 04:49:30 | 3.7201 | 3.7212 | 3.7201 | 3.7212 | 500.1 | 3.7201 |
| 04:50:00 | - |
| 04:50:30 | 3.7221 | 3.7221 | 3.7221 | 3.7221 | 500.0 | 3.7221 |
| 04:51:00 | 3.7300 | 3.7300 | 3.7223 | 3.7223 | 510.0 | 3.7225 |
| 04:51:30 | - |
| 04:52:00 | 3.7900 | 3.8000 | 3.7900 | 3.8000 | 1571.6 | 3.7980 |
| 04:52:30 | 3.8001 | 3.8100 | 3.8001 | 3.8100 | 870.1 | 3.8026 |
| 04:53:00 | - |
| 04:53:30 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 500.0 | 3.8101 |
| 04:54:00 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 500.0 | 3.8100 |
| 04:54:30 | 3.8101 | 3.8101 | 3.8000 | 3.8000 | 10762.8 | 3.8088 |
| 04:55:00 | 3.8000 | 3.8000 | 3.7900 | 3.7900 | 8189.1 | 3.8000 |
| 04:55:30 | 3.7900 | 3.7900 | 3.7800 | 3.7800 | 8.0 | 3.7814 |
| 04:56:00 | - |
| 04:56:30 | - |
| 04:57:00 | - |
| 04:57:30 | 3.7801 | 3.8000 | 3.7801 | 3.8000 | 10000.0 | 3.7975 |
| 04:58:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 12.0 | 3.7800 |
| 04:58:30 | 3.7800 | 3.8000 | 3.7800 | 3.7801 | 10011.0 | 3.8000 |
| 04:59:00 | 3.7801 | 3.8000 | 3.7801 | 3.8000 | 125049.1 | 3.7999 |
| 04:59:30 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 497.0 | 3.8001 |
| 05:00:00 | 3.8001 | 3.8001 | 3.8000 | 3.8000 | 248.5 | 3.8000 |
| 05:00:30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1.0 | 3.8000 |
| 05:01:00 | - |
| 05:01:30 | - |
| 05:02:00 | - |
| 05:02:30 | 3.7900 | 3.7900 | 3.7300 | 3.7300 | 140.8 | 3.7600 |
| 05:03:00 | - |
| 05:03:30 | - |
| 05:04:00 | - |
| 05:04:30 | - |
| 05:05:00 | - |
| 05:05:30 | 3.7244 | 3.7400 | 3.7244 | 3.7400 | 1521.0 | 3.7247 |
| 05:06:00 | 3.7400 | 3.7500 | 3.7400 | 3.7500 | 20.2 | 3.7500 |
| 05:06:30 | - |
| 05:07:00 | - |
| 05:07:30 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 1000.0 | 3.7501 |
| 05:08:00 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 20.1 | 3.7600 |
| 05:08:30 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 1.6 | 3.7601 |
| 05:09:00 | - |
| 05:09:30 | - |
| 05:10:00 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 0.1 | 3.7601 |
| 05:10:30 | - |
| 05:11:00 | 3.7600 | 3.7602 | 3.7600 | 3.7602 | 6616.3 | 3.7600 |
| 05:11:30 | 3.7602 | 3.7700 | 3.7602 | 3.7700 | 17612.0 | 3.7697 |
| 05:12:00 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 2486.0 | 3.7700 |
| 05:12:30 | 3.7602 | 3.7602 | 3.7602 | 3.7602 | 500.0 | 3.7602 |
| 05:13:00 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 1600.0 | 3.7700 |
| 05:13:30 | - |
| 05:14:00 | 3.7602 | 3.7602 | 3.7602 | 3.7602 | 500.0 | 3.7602 |
| 05:14:30 | 3.7603 | 3.7603 | 3.7602 | 3.7602 | 56506.0 | 3.7602 |
| 05:15:00 | 3.7700 | 3.7800 | 3.7700 | 3.7800 | 32.1 | 3.7734 |
| 05:15:30 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 05:16:00 | - |
| 05:16:30 | - |
| 05:17:00 | 3.7700 | 3.7700 | 3.7610 | 3.7610 | 15.0 | 3.7675 |
| 05:17:30 | 3.7611 | 3.7611 | 3.7611 | 3.7611 | 500.0 | 3.7611 |
| 05:18:00 | - |
| 05:18:30 | 3.7611 | 3.7700 | 3.7604 | 3.7604 | 43179.0 | 3.7649 |
| 05:19:00 | - |
| 05:19:30 | 3.7605 | 3.7605 | 3.7605 | 3.7605 | 500.0 | 3.7605 |
| 05:20:00 | 3.7604 | 3.7701 | 3.7602 | 3.7701 | 64446.0 | 3.7605 |
| 05:20:30 | 3.7611 | 3.7611 | 3.7611 | 3.7611 | 500.0 | 3.7611 |
| 05:21:00 | - |
| 05:21:30 | 3.7621 | 3.7800 | 3.7621 | 3.7800 | 513.9 | 3.7626 |
| 05:22:00 | - |
| 05:22:30 | 3.7701 | 3.7701 | 3.7620 | 3.7620 | 515.0 | 3.7701 |
| 05:23:00 | - |
| 05:23:30 | 3.7621 | 3.7621 | 3.7621 | 3.7621 | 500.0 | 3.7621 |
| 05:24:00 | - |
| 05:24:30 | 3.7623 | 3.7623 | 3.7623 | 3.7623 | 500.0 | 3.7623 |
| 05:25:00 | - |
| 05:25:30 | 3.7650 | 3.7651 | 3.7622 | 3.7651 | 5700.0 | 3.7645 |
| 05:26:00 | - |
| 05:26:30 | 3.7624 | 3.7624 | 3.7624 | 3.7624 | 500.0 | 3.7624 |
| 05:27:00 | - |
| 05:27:30 | 3.7624 | 3.7624 | 3.7623 | 3.7623 | 24469.0 | 3.7623 |
| 05:28:00 | - |
| 05:28:30 | 3.7624 | 3.7624 | 3.7624 | 3.7624 | 500.0 | 3.7624 |
| 05:29:00 | 3.7625 | 3.7625 | 3.7625 | 3.7625 | 500.0 | 3.7625 |
| 05:29:30 | - |
| 05:30:00 | - |
| 05:30:30 | 3.7625 | 3.7625 | 3.7625 | 3.7625 | 500.0 | 3.7625 |
| 05:31:00 | - |
| 05:31:30 | 3.7651 | 3.7651 | 3.7651 | 3.7651 | 500.0 | 3.7651 |
| 05:32:00 | - |
| 05:32:30 | 3.7651 | 3.7651 | 3.7651 | 3.7651 | 500.0 | 3.7651 |
| 05:33:00 | - |
| 05:33:30 | 3.7651 | 3.7651 | 3.7651 | 3.7651 | 500.0 | 3.7651 |
| 05:34:00 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 4.0 | 3.7800 |
| 05:34:30 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 05:35:00 | - |
| 05:35:30 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 05:36:00 | 3.7700 | 3.7700 | 3.7652 | 3.7652 | 5.0 | 3.7690 |
| 05:36:30 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 05:37:00 | - |
| 05:37:30 | 3.7653 | 3.7653 | 3.7653 | 3.7653 | 500.0 | 3.7653 |
| 05:38:00 | 3.7661 | 3.7661 | 3.7661 | 3.7661 | 500.0 | 3.7661 |
| 05:38:30 | - |
| 05:39:00 | - |
| 05:39:30 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 05:40:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 05:40:30 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 20.1 | 3.7800 |
| 05:41:00 | - |
| 05:41:30 | 3.7801 | 3.7801 | 3.7801 | 3.7801 | 500.0 | 3.7801 |
| 05:42:00 | 3.7900 | 3.8180 | 3.7900 | 3.8180 | 300.0 | 3.8113 |
| 05:42:30 | 3.8001 | 3.8280 | 3.8001 | 3.8280 | 900.0 | 3.8102 |
| 05:43:00 | 3.8280 | 3.8360 | 3.8280 | 3.8280 | 742.2 | 3.8295 |
| 05:43:30 | 3.8281 | 3.8400 | 3.8281 | 3.8400 | 6620.0 | 3.8391 |
| 05:44:00 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 25000.0 | 3.8400 |
| 05:44:30 | 3.8301 | 3.8498 | 3.8301 | 3.8498 | 14635.0 | 3.8484 |
| 05:45:00 | - |
| 05:45:30 | 3.8301 | 3.8498 | 3.8301 | 3.8498 | 3171.0 | 3.8467 |
| 05:46:00 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 194.0 | 3.8300 |
| 05:46:30 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 3.0 | 3.8301 |
| 05:47:00 | 3.8301 | 3.8498 | 3.8301 | 3.8498 | 14938.1 | 3.8491 |
| 05:47:30 | - |
| 05:48:00 | 3.8499 | 3.8560 | 3.8401 | 3.8401 | 1200.0 | 3.8472 |
| 05:48:30 | 3.8401 | 3.8900 | 3.8401 | 3.8900 | 880.2 | 3.8661 |
| 05:49:00 | - |
| 05:49:30 | 3.8801 | 3.9000 | 3.8801 | 3.9000 | 7212.0 | 3.8984 |
| 05:50:00 | 3.8900 | 3.8900 | 3.8400 | 3.8400 | 120.0 | 3.8651 |
| 05:50:30 | - |
| 05:51:00 | 3.8401 | 3.8401 | 3.8401 | 3.8401 | 500.0 | 3.8401 |
| 05:51:30 | 3.8403 | 3.9130 | 3.8403 | 3.9130 | 808.0 | 3.8603 |
| 05:52:00 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | 6647.1 | 3.9100 |
| 05:52:30 | 3.8901 | 3.9000 | 3.8901 | 3.9000 | 3087.0 | 3.8984 |
| 05:53:00 | 3.8900 | 3.8900 | 3.8800 | 3.8800 | 10000.0 | 3.8800 |
| 05:53:30 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 0.1 | 3.8800 |
| 05:54:00 | - |
| 05:54:30 | - |
| 05:55:00 | - |
| 05:55:30 | 3.8800 | 3.8800 | 3.8402 | 3.8402 | 16564.0 | 3.8445 |
| 05:56:00 | - |
| 05:56:30 | 3.8402 | 3.8402 | 3.8402 | 3.8402 | 12628.0 | 3.8402 |
| 05:57:00 | - |
| 05:57:30 | - |
| 05:58:00 | 3.8402 | 3.8402 | 3.8220 | 3.8220 | 50499.0 | 3.8401 |
| 05:58:30 | 3.8220 | 3.8220 | 3.8160 | 3.8160 | 200.0 | 3.8191 |
| 05:59:00 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 250.0 | 3.8200 |
| 05:59:30 | 3.9100 | 3.9200 | 3.8201 | 3.8201 | 4125.0 | 3.9168 |
| 06:00:00 | 3.8201 | 3.8201 | 3.8200 | 3.8200 | 10080.0 | 3.8200 |
| 06:00:30 | - |
| 06:01:00 | - |
| 06:01:30 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 1310.0 | 3.8201 |
| 06:02:00 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 9.0 | 3.8201 |
| 06:02:30 | - |
| 06:03:00 | - |
| 06:03:30 | 3.8202 | 3.8202 | 3.8202 | 3.8202 | 1000.0 | 3.8202 |
| 06:04:00 | - |
| 06:04:30 | 3.8202 | 3.8202 | 3.8202 | 3.8202 | 500.1 | 3.8202 |
| 06:05:00 | - |
| 06:05:30 | 3.8203 | 3.8203 | 3.8203 | 3.8203 | 500.1 | 3.8203 |
| 06:06:00 | - |
| 06:06:30 | 3.8203 | 3.8400 | 3.8203 | 3.8400 | 520.1 | 3.8211 |
| 06:07:00 | - |
| 06:07:30 | - |
| 06:08:00 | 3.8401 | 3.8401 | 3.8401 | 3.8401 | 500.0 | 3.8401 |
| 06:08:30 | 3.8401 | 3.8401 | 3.8401 | 3.8401 | 500.0 | 3.8401 |
| 06:09:00 | - |
| 06:09:30 | 3.8401 | 3.8401 | 3.8401 | 3.8401 | 500.0 | 3.8401 |
| 06:10:00 | 3.8401 | 3.9200 | 3.8401 | 3.9200 | 2500.0 | 3.9018 |
| 06:10:30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.1 | 3.9000 |
| 06:11:00 | 3.9000 | 3.9000 | 3.8800 | 3.8800 | 250.0 | 3.8960 |
| 06:11:30 | 3.8801 | 3.9200 | 3.8801 | 3.9200 | 21861.1 | 3.9190 |
| 06:12:00 | 3.9200 | 3.9200 | 3.9190 | 3.9190 | 17824.9 | 3.9200 |
| 06:12:30 | 3.9100 | 3.9190 | 3.9100 | 3.9190 | 7000.1 | 3.9184 |
| 06:13:00 | 3.9210 | 3.9300 | 3.9200 | 3.9200 | 22665.9 | 3.9299 |
| 06:13:30 | 3.9191 | 3.9300 | 3.9191 | 3.9300 | 36575.0 | 3.9299 |
| 06:14:00 | - |
| 06:14:30 | 3.9221 | 3.9320 | 3.9221 | 3.9320 | 8521.2 | 3.9296 |
| 06:15:00 | 3.9330 | 3.9400 | 3.9330 | 3.9400 | 38530.8 | 3.9400 |
| 06:15:30 | 3.9321 | 3.9321 | 3.9321 | 3.9321 | 500.0 | 3.9321 |
| 06:16:00 | - |
| 06:16:30 | 3.9340 | 3.9340 | 3.9340 | 3.9340 | 10070.0 | 3.9340 |
| 06:17:00 | - |
| 06:17:30 | 3.9340 | 3.9400 | 3.9340 | 3.9400 | 41428.2 | 3.9399 |
| 06:18:00 | - |
| 06:18:30 | 3.9401 | 3.9401 | 3.9400 | 3.9400 | 9603.1 | 3.9400 |
| 06:19:00 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 6.0 | 3.9400 |
| 06:19:30 | 3.9301 | 3.9301 | 3.9301 | 3.9301 | 500.0 | 3.9301 |
| 06:20:00 | 3.9301 | 3.9301 | 3.9301 | 3.9301 | 0.1 | 3.9301 |
| 06:20:30 | 3.9302 | 3.9302 | 3.9302 | 3.9302 | 500.0 | 3.9302 |
| 06:21:00 | 3.9302 | 3.9303 | 3.9302 | 3.9303 | 500.1 | 3.9302 |
| 06:21:30 | - |
| 06:22:00 | 3.9303 | 3.9303 | 3.9303 | 3.9303 | 1687.4 | 3.9303 |
| 06:22:30 | 3.9301 | 3.9303 | 3.9301 | 3.9303 | 25762.0 | 3.9303 |
| 06:23:00 | - |
| 06:23:30 | 3.9301 | 3.9301 | 3.9301 | 3.9301 | 500.0 | 3.9301 |
| 06:24:00 | 3.9490 | 3.9600 | 3.9490 | 3.9600 | 7277.0 | 3.9529 |
| 06:24:30 | 3.9301 | 3.9600 | 3.9301 | 3.9600 | 43920.4 | 3.9597 |
| 06:25:00 | - |
| 06:25:30 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 59.0 | 3.9501 |
| 06:26:00 | - |
| 06:26:30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 49.0 | 3.9500 |
| 06:27:00 | - |
| 06:27:30 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 49.0 | 3.9501 |
| 06:28:00 | - |
| 06:28:30 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 1891.0 | 3.9501 |
| 06:29:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 1.0 | 3.9501 |
| 06:29:30 | 3.9601 | 3.9601 | 3.9601 | 3.9601 | 500.0 | 3.9601 |
| 06:30:00 | - |
| 06:30:30 | 3.9601 | 3.9601 | 3.9601 | 3.9601 | 500.0 | 3.9601 |
| 06:31:00 | 3.9610 | 3.9610 | 3.9610 | 3.9610 | 59.0 | 3.9610 |
| 06:31:30 | - |
| 06:32:00 | 3.9700 | 3.9800 | 3.9700 | 3.9800 | 24438.4 | 3.9798 |
| 06:32:30 | 3.9701 | 3.9800 | 3.9701 | 3.9800 | 22038.5 | 3.9798 |
| 06:33:00 | 3.9810 | 3.9840 | 3.9810 | 3.9840 | 8445.9 | 3.9839 |
| 06:33:30 | 3.9701 | 3.9999 | 3.9701 | 3.9999 | 5000.0 | 3.9923 |
| 06:34:00 | 3.9998 | 4.0000 | 3.9998 | 4.0000 | 142075.5 | 4.0000 |
| 06:34:30 | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 10.0 | 4.0001 |
| 06:35:00 | 4.0001 | 4.0380 | 4.0001 | 4.0380 | 2124.3 | 4.0108 |
| 06:35:30 | 4.0301 | 4.0419 | 4.0301 | 4.0419 | 5969.6 | 4.0382 |
| 06:36:00 | 4.0419 | 4.0419 | 4.0419 | 4.0419 | 819.9 | 4.0419 |
| 06:36:30 | 4.0420 | 4.0559 | 4.0420 | 4.0420 | 8189.6 | 4.0536 |
| 06:37:00 | 4.0559 | 4.0559 | 4.0400 | 4.0400 | 1067.0 | 4.0529 |
| 06:37:30 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 500.0 | 4.0401 |
| 06:38:00 | - |
| 06:38:30 | 4.0401 | 4.0401 | 4.0000 | 4.0000 | 510.4 | 4.0361 |
| 06:39:00 | - |
| 06:39:30 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 107.0 | 3.9900 |
| 06:40:00 | 3.9901 | 4.0000 | 3.9620 | 3.9621 | 37246.4 | 3.9998 |
| 06:40:30 | 3.9621 | 4.0000 | 3.9621 | 4.0000 | 4186.4 | 3.9953 |
| 06:41:00 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 3.9 | 4.0100 |
| 06:41:30 | 4.0001 | 4.0500 | 4.0001 | 4.0500 | 2500.1 | 4.0372 |
| 06:42:00 | 4.0438 | 4.0630 | 4.0438 | 4.0630 | 4000.1 | 4.0525 |
| 06:42:30 | 4.0501 | 4.0660 | 4.0501 | 4.0660 | 800.9 | 4.0555 |
| 06:43:00 | 4.0660 | 4.0660 | 4.0660 | 4.0660 | 0.9 | 4.0660 |
| 06:43:30 | - |
| 06:44:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 6.0 | 4.0501 |
| 06:44:30 | - |
| 06:45:00 | - |
| 06:45:30 | - |
| 06:46:00 | - |
| 06:46:30 | 4.0501 | 4.0700 | 4.0501 | 4.0501 | 10203.1 | 4.0652 |
| 06:47:00 | 4.0501 | 4.0501 | 4.0500 | 4.0500 | 77.1 | 4.0500 |
| 06:47:30 | - |
| 06:48:00 | - |
| 06:48:30 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 1000.0 | 4.0401 |
| 06:49:00 | 4.0500 | 4.0501 | 4.0500 | 4.0501 | 51000.0 | 4.0501 |
| 06:49:30 | 4.0401 | 4.0501 | 4.0401 | 4.0501 | 1000.0 | 4.0451 |
| 06:50:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 3699.0 | 4.0501 |
| 06:50:30 | 4.0401 | 4.0499 | 4.0401 | 4.0499 | 3318.1 | 4.0484 |
| 06:51:00 | 4.0499 | 4.0499 | 4.0400 | 4.0400 | 1298.1 | 4.0499 |
| 06:51:30 | - |
| 06:52:00 | 4.0400 | 4.0400 | 4.0000 | 4.0000 | 514.0 | 4.0040 |
| 06:52:30 | 3.9900 | 3.9900 | 3.9770 | 3.9770 | 520.0 | 3.9817 |
| 06:53:00 | 3.9770 | 3.9770 | 3.9710 | 3.9710 | 15000.0 | 3.9711 |
| 06:53:30 | - |
| 06:54:00 | 3.9710 | 3.9710 | 3.9700 | 3.9700 | 905.7 | 3.9704 |
| 06:54:30 | 3.9691 | 3.9691 | 3.9600 | 3.9600 | 1899.0 | 3.9631 |
| 06:55:00 | - |
| 06:55:30 | - |
| 06:56:00 | 3.9600 | 3.9600 | 3.9551 | 3.9551 | 10241.0 | 3.9553 |
| 06:56:30 | - |
| 06:57:00 | 3.9552 | 3.9691 | 3.9552 | 3.9691 | 1000.1 | 3.9576 |
| 06:57:30 | 3.9551 | 3.9551 | 3.9551 | 3.9551 | 9.5 | 3.9551 |
| 06:58:00 | - |
| 06:58:30 | 3.9551 | 3.9551 | 3.9550 | 3.9550 | 6014.0 | 3.9550 |
| 06:59:00 | 3.9551 | 3.9900 | 3.9551 | 3.9900 | 5000.0 | 3.9802 |
| 06:59:30 | - |
| 07:00:00 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 20.0 | 3.9800 |
| 07:00:30 | 3.9800 | 3.9900 | 3.9600 | 3.9900 | 61486.2 | 3.9893 |
| 07:01:00 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.0 | 3.9700 |
| 07:01:30 | 3.9700 | 3.9701 | 3.9700 | 3.9701 | 516.9 | 3.9701 |
| 07:02:00 | - |
| 07:02:30 | - |
| 07:03:00 | 3.9701 | 3.9900 | 3.9701 | 3.9900 | 50041.9 | 3.9890 |
| 07:03:30 | 3.9800 | 3.9800 | 3.9600 | 3.9600 | 52.0 | 3.9716 |
| 07:04:00 | - |
| 07:04:30 | - |
| 07:05:00 | - |
| 07:05:30 | 3.9601 | 3.9601 | 3.9601 | 3.9601 | 1000.0 | 3.9601 |
| 07:06:00 | 3.9600 | 3.9600 | 3.9460 | 3.9461 | 2000.0 | 3.9505 |
| 07:06:30 | - |
| 07:07:00 | 3.9460 | 3.9460 | 3.9000 | 3.9300 | 22716.4 | 3.9210 |
| 07:07:30 | 3.9330 | 3.9330 | 3.9330 | 3.9330 | 500.0 | 3.9330 |
| 07:08:00 | 3.9330 | 3.9330 | 3.9001 | 3.9001 | 61501.0 | 3.9059 |
| 07:08:30 | 3.9002 | 3.9002 | 3.9002 | 3.9002 | 500.0 | 3.9002 |
| 07:09:00 | 3.9200 | 3.9200 | 3.9004 | 3.9004 | 500.1 | 3.9004 |
| 07:09:30 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 0.1 | 3.9200 |
| 07:10:00 | 3.9199 | 3.9199 | 3.9003 | 3.9004 | 505.0 | 3.9005 |
| 07:10:30 | - |
| 07:11:00 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 10.0 | 3.9100 |
| 07:11:30 | 3.9101 | 3.9101 | 3.9101 | 3.9101 | 500.0 | 3.9101 |
| 07:12:00 | - |
| 07:12:30 | 3.9102 | 3.9102 | 3.9102 | 3.9102 | 500.0 | 3.9102 |
| 07:13:00 | 3.9200 | 3.9800 | 3.9200 | 3.9800 | 31717.1 | 3.9713 |
| 07:13:30 | - |
| 07:14:00 | 3.9701 | 4.0000 | 3.9701 | 4.0000 | 21815.4 | 3.9936 |
| 07:14:30 | - |
| 07:15:00 | 4.0001 | 4.0010 | 3.9900 | 3.9900 | 13701.7 | 4.0000 |
| 07:15:30 | 3.9900 | 3.9900 | 3.9500 | 3.9500 | 80.5 | 3.9650 |
| 07:16:00 | 3.9400 | 3.9400 | 3.9201 | 3.9400 | 660.1 | 3.9378 |
| 07:16:30 | - |
| 07:17:00 | 3.9401 | 3.9401 | 3.9401 | 3.9401 | 500.0 | 3.9401 |
| 07:17:30 | 3.9437 | 3.9500 | 3.9437 | 3.9500 | 79.1 | 3.9453 |
| 07:18:00 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 256.0 | 3.9500 |
| 07:18:30 | - |
| 07:19:00 | 3.9501 | 3.9899 | 3.9501 | 3.9800 | 958.1 | 3.9619 |
| 07:19:30 | - |
| 07:20:00 | 3.9801 | 4.0000 | 3.9801 | 4.0000 | 2500.0 | 3.9900 |
| 07:20:30 | - |
| 07:21:00 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 8500.0 | 4.0000 |
| 07:21:30 | 4.0000 | 4.0010 | 4.0000 | 4.0010 | 4462.4 | 4.0000 |
| 07:22:00 | 4.0009 | 4.0009 | 3.9700 | 3.9700 | 600.0 | 3.9987 |
| 07:22:30 | 3.9701 | 3.9900 | 3.9701 | 3.9900 | 526.5 | 3.9710 |
| 07:23:00 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | 25404.0 | 3.9950 |
| 07:23:30 | - |
| 07:24:00 | - |
| 07:24:30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1020.1 | 4.0000 |
| 07:25:00 | 4.0010 | 4.0020 | 4.0010 | 4.0020 | 72.2 | 4.0017 |
| 07:25:30 | - |
| 07:26:00 | 4.0020 | 4.0030 | 4.0020 | 4.0030 | 746.0 | 4.0021 |
| 07:26:30 | - |
| 07:27:00 | 4.0022 | 4.0090 | 4.0022 | 4.0090 | 10386.0 | 4.0086 |
| 07:27:30 | 4.0023 | 4.0110 | 4.0023 | 4.0110 | 691.0 | 4.0044 |
| 07:28:00 | 4.0110 | 4.0120 | 4.0110 | 4.0120 | 22.0 | 4.0112 |
| 07:28:30 | 4.0023 | 4.0023 | 4.0023 | 4.0023 | 0.1 | 4.0023 |
| 07:29:00 | - |
| 07:29:30 | - |
| 07:30:00 | - |
| 07:30:30 | 4.0022 | 4.0022 | 3.9999 | 3.9999 | 6309.1 | 4.0000 |
| 07:31:00 | 3.9999 | 3.9999 | 3.9950 | 3.9950 | 13581.7 | 3.9955 |
| 07:31:30 | 3.9949 | 3.9949 | 3.9529 | 3.9529 | 17000.0 | 3.9530 |
| 07:32:00 | 3.9529 | 3.9529 | 3.9300 | 3.9300 | 966.0 | 3.9495 |
| 07:32:30 | 3.9300 | 3.9300 | 3.9294 | 3.9294 | 5000.5 | 3.9300 |
| 07:33:00 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 906.0 | 3.9300 |
| 07:33:30 | - |
| 07:34:00 | - |
| 07:34:30 | - |
| 07:35:00 | - |
| 07:35:30 | - |
| 07:36:00 | - |
| 07:36:30 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 2000.0 | 3.9300 |
| 07:37:00 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 0.1 | 3.9400 |
| 07:37:30 | 3.9301 | 3.9400 | 3.9301 | 3.9400 | 500.1 | 3.9301 |
| 07:38:00 | - |
| 07:38:30 | - |
| 07:39:00 | - |
| 07:39:30 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 556.0 | 3.9400 |
| 07:40:00 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 463.9 | 3.9400 |
| 07:40:30 | - |
| 07:41:00 | - |
| 07:41:30 | - |
| 07:42:00 | 3.9401 | 3.9401 | 3.9401 | 3.9401 | 1000.0 | 3.9401 |
| 07:42:30 | 3.9401 | 3.9500 | 3.9401 | 3.9500 | 520.1 | 3.9405 |
| 07:43:00 | 3.9530 | 3.9530 | 3.9530 | 3.9530 | 500.0 | 3.9530 |
| 07:43:30 | 3.9501 | 4.0000 | 3.9501 | 4.0000 | 90500.0 | 3.9995 |
| 07:44:00 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 100.0 | 4.0000 |
| 07:44:30 | 3.9900 | 4.0000 | 3.9500 | 4.0000 | 38540.0 | 3.9853 |
| 07:45:00 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 956.0 | 4.0000 |
| 07:45:30 | 3.9801 | 4.0000 | 3.9801 | 4.0000 | 14672.1 | 3.9993 |
| 07:46:00 | 4.0000 | 4.0000 | 3.9600 | 3.9600 | 1560.2 | 3.9988 |
| 07:46:30 | 3.9600 | 3.9600 | 3.9410 | 3.9410 | 434.6 | 3.9414 |
| 07:47:00 | 3.9410 | 4.0000 | 3.9410 | 4.0000 | 60295.1 | 3.9987 |
| 07:47:30 | 3.9501 | 3.9800 | 3.9500 | 3.9800 | 514.3 | 3.9501 |
| 07:48:00 | - |
| 07:48:30 | - |
| 07:49:00 | 3.9800 | 3.9800 | 3.9500 | 3.9500 | 60.9 | 3.9696 |
| 07:49:30 | 3.9501 | 3.9998 | 3.9500 | 3.9600 | 2179.6 | 3.9751 |
| 07:50:00 | - |
| 07:50:30 | 3.9502 | 3.9502 | 3.9502 | 3.9502 | 500.0 | 3.9502 |
| 07:51:00 | 3.9700 | 4.0100 | 3.9700 | 4.0000 | 55335.4 | 4.0030 |
| 07:51:30 | - |
| 07:52:00 | 4.0001 | 4.0180 | 4.0000 | 4.0000 | 15403.0 | 4.0068 |
| 07:52:30 | 4.0000 | 4.0000 | 3.9756 | 3.9756 | 599.7 | 3.9795 |
| 07:53:00 | 3.9756 | 4.0188 | 3.9500 | 4.0188 | 89404.0 | 3.9991 |
| 07:53:30 | 4.0380 | 4.0500 | 4.0100 | 4.0100 | 7971.8 | 4.0495 |
| 07:54:00 | 4.0100 | 4.0400 | 4.0100 | 4.0400 | 0.4 | 4.0250 |
| 07:54:30 | - |
| 07:55:00 | 4.0400 | 4.0400 | 4.0200 | 4.0200 | 43.7 | 4.0336 |
| 07:55:30 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 1.0 | 4.0200 |
| 07:56:00 | 4.0200 | 4.0200 | 4.0000 | 4.0000 | 30000.0 | 4.0000 |
| 07:56:30 | 4.0100 | 4.0201 | 4.0000 | 4.0000 | 43192.5 | 4.0003 |
| 07:57:00 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 374.5 | 4.0000 |
| 07:57:30 | - |
| 07:58:00 | - |
| 07:58:30 | - |
| 07:59:00 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 92.0 | 4.0000 |
| 07:59:30 | - |
| 08:00:00 | - |
| 08:00:30 | - |
| 08:01:00 | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 2000.0 | 4.0001 |
| 08:01:30 | 4.0001 | 4.0390 | 4.0001 | 4.0390 | 10000.0 | 4.0356 |
| 08:02:00 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 7428.0 | 4.0390 |
| 08:02:30 | 4.0201 | 4.0390 | 4.0201 | 4.0390 | 8000.0 | 4.0378 |
| 08:03:00 | 4.0390 | 4.0500 | 4.0390 | 4.0500 | 73314.6 | 4.0478 |
| 08:03:30 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 1998.0 | 4.0400 |
| 08:04:00 | - |
| 08:04:30 | - |
| 08:05:00 | - |
| 08:05:30 | - |
| 08:06:00 | - |
| 08:06:30 | - |
| 08:07:00 | 4.0401 | 4.0401 | 4.0200 | 4.0300 | 12841.0 | 4.0294 |
| 08:07:30 | - |
| 08:08:00 | - |
| 08:08:30 | - |
| 08:09:00 | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 40.0 | 4.0201 |
| 08:09:30 | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 1460.0 | 4.0201 |
| 08:10:00 | - |
| 08:10:30 | 4.0202 | 4.0202 | 4.0202 | 4.0202 | 500.0 | 4.0202 |
| 08:11:00 | - |
| 08:11:30 | 4.0202 | 4.0501 | 4.0202 | 4.0501 | 3000.0 | 4.0383 |
| 08:12:00 | 4.0910 | 4.1000 | 4.0910 | 4.1000 | 49552.9 | 4.0999 |
| 08:12:30 | 4.0900 | 4.0962 | 4.0900 | 4.0962 | 5509.1 | 4.0908 |
| 08:13:00 | 4.0900 | 4.1100 | 4.0900 | 4.1100 | 17828.4 | 4.0979 |
| 08:13:30 | 4.1001 | 4.1100 | 4.1000 | 4.1000 | 1000.1 | 4.1050 |
| 08:14:00 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 306.7 | 4.1000 |
| 08:14:30 | 4.0901 | 4.1000 | 4.0901 | 4.1000 | 2693.3 | 4.0982 |
| 08:15:00 | 4.1000 | 4.1100 | 4.1000 | 4.1000 | 20729.5 | 4.1000 |
| 08:15:30 | 4.1001 | 4.1110 | 4.1001 | 4.1110 | 624.6 | 4.1021 |
| 08:16:00 | 4.1111 | 4.1111 | 4.1111 | 4.1111 | 26000.0 | 4.1111 |
| 08:16:30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 925.3 | 4.1000 |
| 08:17:00 | - |
| 08:17:30 | - |
| 08:18:00 | 4.1001 | 4.1001 | 4.1001 | 4.1001 | 1157.0 | 4.1001 |
| 08:18:30 | - |
| 08:19:00 | - |
| 08:19:30 | - |
| 08:20:00 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 10000.0 | 4.0900 |
| 08:20:30 | 4.0900 | 4.0900 | 4.0600 | 4.0600 | 824.0 | 4.0777 |
| 08:21:00 | 4.0600 | 4.0600 | 4.0500 | 4.0500 | 122408.9 | 4.0510 |
| 08:21:30 | 4.0500 | 4.0500 | 4.0000 | 4.0500 | 34887.1 | 4.0213 |
| 08:22:00 | 4.0500 | 4.0500 | 4.0200 | 4.0200 | 51248.8 | 4.0500 |
| 08:22:30 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 0.5 | 4.0100 |
| 08:23:00 | 4.0100 | 4.0100 | 4.0000 | 4.0000 | 40178.3 | 4.0000 |
| 08:23:30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 12290.7 | 4.0000 |
| 08:24:00 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 41.0 | 4.0000 |
| 08:24:30 | 3.9991 | 3.9991 | 3.9800 | 3.9900 | 34275.3 | 3.9831 |
| 08:25:00 | 3.9980 | 3.9980 | 3.9980 | 3.9980 | 49982.4 | 3.9980 |
| 08:25:30 | 3.9801 | 3.9801 | 3.9800 | 3.9800 | 64340.0 | 3.9800 |
| 08:26:00 | 3.9802 | 3.9802 | 3.9788 | 3.9788 | 74499.5 | 3.9798 |
| 08:26:30 | 3.9780 | 3.9780 | 3.9700 | 3.9700 | 33294.5 | 3.9701 |
| 08:27:00 | 3.9700 | 3.9701 | 3.9700 | 3.9701 | 39651.5 | 3.9700 |
| 08:27:30 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 21624.9 | 3.9700 |
| 08:28:00 | 3.9700 | 3.9700 | 3.9650 | 3.9650 | 15270.0 | 3.9699 |
| 08:28:30 | 3.9700 | 3.9700 | 3.9650 | 3.9650 | 3986.0 | 3.9675 |
| 08:29:00 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 18000.0 | 3.9700 |
| 08:29:30 | - |
| 08:30:00 | - |
| 08:30:30 | 3.9699 | 3.9700 | 3.9699 | 3.9700 | 1147.2 | 3.9700 |
| 08:31:00 | 3.9699 | 3.9699 | 3.9580 | 3.9580 | 919.3 | 3.9656 |
| 08:31:30 | 3.9570 | 3.9570 | 3.9500 | 3.9500 | 73924.7 | 3.9509 |
| 08:32:00 | - |
| 08:32:30 | 3.9512 | 3.9700 | 3.9500 | 3.9500 | 13114.4 | 3.9535 |
| 08:33:00 | 3.9500 | 3.9500 | 3.9490 | 3.9500 | 16355.7 | 3.9500 |
| 08:33:30 | 3.9491 | 3.9491 | 3.9491 | 3.9491 | 500.0 | 3.9491 |
| 08:34:00 | - |
| 08:34:30 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 500.0 | 3.9501 |
| 08:35:00 | 3.9600 | 3.9890 | 3.9600 | 3.9890 | 2005.0 | 3.9789 |
| 08:35:30 | 3.9701 | 3.9890 | 3.9701 | 3.9890 | 116579.0 | 3.9889 |
| 08:36:00 | - |
| 08:36:30 | - |
| 08:37:00 | - |
| 08:37:30 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 621.0 | 3.9701 |
| 08:38:00 | - |
| 08:38:30 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 7717.0 | 3.9700 |
| 08:39:00 | 3.9701 | 4.0000 | 3.9701 | 4.0000 | 24043.2 | 3.9988 |
| 08:39:30 | 4.0000 | 4.0001 | 4.0000 | 4.0001 | 1001.0 | 4.0001 |
| 08:40:00 | 3.9900 | 3.9900 | 3.9700 | 3.9700 | 218.9 | 3.9767 |
| 08:40:30 | 3.9700 | 3.9701 | 3.9700 | 3.9701 | 976.1 | 3.9701 |
| 08:41:00 | - |
| 08:41:30 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 500.0 | 3.9801 |
| 08:42:00 | - |
| 08:42:30 | - |
| 08:43:00 | 3.9800 | 3.9800 | 3.9702 | 3.9702 | 19380.0 | 3.9748 |
| 08:43:30 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 18.0 | 3.9703 |
| 08:44:00 | - |
| 08:44:30 | 3.9702 | 3.9702 | 3.9701 | 3.9701 | 6289.0 | 3.9701 |
| 08:45:00 | - |
| 08:45:30 | - |
| 08:46:00 | 3.9701 | 3.9701 | 3.9700 | 3.9700 | 24036.0 | 3.9700 |
| 08:46:30 | 3.9701 | 3.9703 | 3.9701 | 3.9703 | 1982.0 | 3.9702 |
| 08:47:00 | 3.9800 | 3.9800 | 3.9703 | 3.9703 | 841.0 | 3.9707 |
| 08:47:30 | - |
| 08:48:00 | 3.9700 | 3.9700 | 3.9600 | 3.9600 | 243.5 | 3.9692 |
| 08:48:30 | - |
| 08:49:00 | 3.9528 | 3.9700 | 3.9528 | 3.9700 | 13555.0 | 3.9692 |
| 08:49:30 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 10.0 | 3.9600 |
| 08:50:00 | 3.9600 | 3.9600 | 3.9420 | 3.9420 | 32177.4 | 3.9432 |
| 08:50:30 | 3.9420 | 3.9420 | 3.9400 | 3.9400 | 68865.6 | 3.9401 |
| 08:51:00 | 3.9431 | 3.9700 | 3.9431 | 3.9700 | 50501.9 | 3.9696 |
| 08:51:30 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 20.1 | 3.9600 |
| 08:52:00 | 3.9500 | 3.9500 | 3.9341 | 3.9341 | 431.8 | 3.9365 |
| 08:52:30 | 3.9345 | 3.9346 | 3.9345 | 3.9346 | 1181.0 | 3.9345 |
| 08:53:00 | 3.9345 | 3.9345 | 3.9305 | 3.9305 | 6864.5 | 3.9306 |
| 08:53:30 | 3.9346 | 3.9700 | 3.9305 | 3.9600 | 4976.0 | 3.9346 |
| 08:54:00 | 3.9600 | 3.9600 | 3.9305 | 3.9305 | 56726.3 | 3.9306 |
| 08:54:30 | 3.9306 | 3.9306 | 3.9305 | 3.9306 | 3523.0 | 3.9306 |
| 08:55:00 | 3.9305 | 3.9305 | 3.9305 | 3.9305 | 502.0 | 3.9305 |
| 08:55:30 | 3.9306 | 3.9306 | 3.9306 | 3.9306 | 500.0 | 3.9306 |
| 08:56:00 | 3.9306 | 3.9307 | 3.9306 | 3.9307 | 642.9 | 3.9307 |
| 08:56:30 | 3.9306 | 3.9306 | 3.9306 | 3.9306 | 9961.0 | 3.9306 |
| 08:57:00 | 3.9306 | 3.9306 | 3.9305 | 3.9305 | 53159.0 | 3.9305 |
| 08:57:30 | 3.9307 | 3.9307 | 3.9307 | 3.9307 | 500.0 | 3.9307 |
| 08:58:00 | 3.9305 | 3.9305 | 3.9300 | 3.9300 | 18744.0 | 3.9301 |
| 08:58:30 | 3.9306 | 3.9306 | 3.9306 | 3.9306 | 500.0 | 3.9306 |
| 08:59:00 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 14574.5 | 3.9300 |
| 08:59:30 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 500.0 | 3.9300 |
| 09:00:00 | - |
| 09:00:30 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 1000.0 | 3.9300 |
| 09:01:00 | - |
| 09:01:30 | - |
| 09:02:00 | 3.9299 | 3.9299 | 3.9221 | 3.9222 | 2510.0 | 3.9286 |
| 09:02:30 | 3.9222 | 3.9222 | 3.9222 | 3.9222 | 490.0 | 3.9222 |
| 09:03:00 | - |
| 09:03:30 | - |
| 09:04:00 | 3.9281 | 3.9300 | 3.9281 | 3.9300 | 816.0 | 3.9288 |
| 09:04:30 | - |
| 09:05:00 | 3.9281 | 3.9300 | 3.9281 | 3.9300 | 738.5 | 3.9287 |
| 09:05:30 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 22.9 | 3.9300 |
| 09:06:00 | 3.9300 | 3.9301 | 3.9300 | 3.9301 | 599.9 | 3.9301 |
| 09:06:30 | 3.9300 | 3.9300 | 3.9180 | 3.9180 | 650.0 | 3.9214 |
| 09:07:00 | 3.9180 | 3.9180 | 3.9090 | 3.9090 | 600.0 | 3.9136 |
| 09:07:30 | 3.9091 | 3.9091 | 3.9090 | 3.9090 | 510.0 | 3.9091 |
| 09:08:00 | 3.9090 | 3.9090 | 3.9070 | 3.9070 | 9015.0 | 3.9074 |
| 09:08:30 | 3.9091 | 3.9190 | 3.9080 | 3.9190 | 26525.0 | 3.9080 |
| 09:09:00 | 3.9061 | 3.9061 | 3.9061 | 3.9061 | 500.0 | 3.9061 |
| 09:09:30 | - |
| 09:10:00 | 3.9060 | 3.9060 | 3.9020 | 3.9020 | 400.0 | 3.9035 |
| 09:10:30 | 3.9021 | 3.9021 | 3.9021 | 3.9021 | 1163.0 | 3.9021 |
| 09:11:00 | 3.9030 | 3.9041 | 3.9030 | 3.9041 | 5612.0 | 3.9033 |
| 09:11:30 | - |
| 09:12:00 | - |
| 09:12:30 | 3.9101 | 3.9102 | 3.9101 | 3.9102 | 3497.0 | 3.9101 |
| 09:13:00 | - |
| 09:13:30 | 3.9111 | 3.9111 | 3.9111 | 3.9111 | 500.0 | 3.9111 |
| 09:14:00 | 3.9031 | 3.9031 | 3.9031 | 3.9031 | 500.0 | 3.9031 |
| 09:14:30 | - |
| 09:15:00 | 3.9190 | 3.9190 | 3.9000 | 3.9000 | 25005.9 | 3.9019 |
| 09:15:30 | 3.9031 | 3.9031 | 3.9000 | 3.9000 | 40836.0 | 3.9027 |
| 09:16:00 | 3.9000 | 3.9001 | 3.9000 | 3.9001 | 3504.8 | 3.9000 |
| 09:16:30 | - |
| 09:17:00 | 3.9010 | 3.9010 | 3.9010 | 3.9010 | 158.0 | 3.9010 |
| 09:17:30 | 3.9010 | 3.9010 | 3.8800 | 3.8800 | 38785.1 | 3.8951 |
| 09:18:00 | 3.8900 | 3.9090 | 3.8900 | 3.9090 | 1413.0 | 3.9058 |
| 09:18:30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1311.7 | 3.9000 |
| 09:19:00 | 3.9000 | 3.9001 | 3.9000 | 3.9000 | 10905.0 | 3.9000 |
| 09:19:30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 7987.3 | 3.9000 |
| 09:20:00 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 14994.0 | 3.9000 |
| 09:20:30 | 3.9001 | 3.9001 | 3.9001 | 3.9001 | 4.0 | 3.9001 |
| 09:21:00 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 11410.2 | 3.9000 |
| 09:21:30 | 3.9001 | 3.9001 | 3.9001 | 3.9001 | 124.0 | 3.9001 |
| 09:22:00 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 501.9 | 3.9000 |
| 09:22:30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 2999.1 | 3.9000 |
| 09:23:00 | 3.9001 | 3.9001 | 3.9000 | 3.9000 | 8100.4 | 3.9000 |
| 09:23:30 | - |
| 09:24:00 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 4196.0 | 3.9000 |
| 09:24:30 | - |
| 09:25:00 | 3.9001 | 3.9001 | 3.9001 | 3.9001 | 1872.0 | 3.9001 |
| 09:25:30 | 3.9001 | 3.9001 | 3.9001 | 3.9001 | 8187.0 | 3.9001 |
| 09:26:00 | 3.9001 | 3.9001 | 3.9001 | 3.9001 | 31.0 | 3.9001 |
| 09:26:30 | 3.9001 | 3.9001 | 3.9001 | 3.9001 | 400.0 | 3.9001 |
| 09:27:00 | - |
| 09:27:30 | 3.9002 | 3.9002 | 3.9002 | 3.9002 | 1500.0 | 3.9002 |
| 09:28:00 | 3.9001 | 3.9001 | 3.9001 | 3.9001 | 7533.0 | 3.9001 |
| 09:28:30 | 3.9002 | 3.9002 | 3.9002 | 3.9002 | 500.0 | 3.9002 |
| 09:29:00 | - |
| 09:29:30 | 3.9010 | 3.9011 | 3.9010 | 3.9011 | 4371.0 | 3.9010 |
| 09:30:00 | - |
| 09:30:30 | - |
| 09:31:00 | - |
| 09:31:30 | 3.9011 | 3.9011 | 3.9011 | 3.9011 | 101077.0 | 3.9011 |
| 09:32:00 | 3.9012 | 3.9013 | 3.9012 | 3.9013 | 1500.0 | 3.9012 |
| 09:32:30 | - |
| 09:33:00 | 3.9090 | 3.9100 | 3.9090 | 3.9100 | 140.3 | 3.9091 |
| 09:33:30 | - |
| 09:34:00 | 3.9101 | 3.9200 | 3.9101 | 3.9200 | 1180.2 | 3.9152 |
| 09:34:30 | 3.9200 | 3.9201 | 3.9200 | 3.9201 | 523.0 | 3.9201 |
| 09:35:00 | 3.9210 | 3.9400 | 3.9200 | 3.9220 | 2606.5 | 3.9240 |
| 09:35:30 | 3.9200 | 3.9230 | 3.9200 | 3.9230 | 548.0 | 3.9221 |
| 09:36:00 | 3.9230 | 3.9230 | 3.9100 | 3.9100 | 361.6 | 3.9100 |
| 09:36:30 | 3.9101 | 3.9101 | 3.9100 | 3.9101 | 27380.5 | 3.9100 |
| 09:37:00 | 3.9101 | 3.9101 | 3.9101 | 3.9101 | 10.1 | 3.9101 |
| 09:37:30 | 3.9052 | 3.9052 | 3.9052 | 3.9052 | 10.0 | 3.9052 |
| 09:38:00 | 3.9052 | 3.9052 | 3.9052 | 3.9052 | 20.0 | 3.9052 |
| 09:38:30 | 3.9051 | 3.9052 | 3.9051 | 3.9052 | 27722.0 | 3.9051 |
| 09:39:00 | - |
| 09:39:30 | 3.9052 | 3.9052 | 3.9052 | 3.9052 | 10.0 | 3.9052 |
| 09:40:00 | 3.9051 | 3.9051 | 3.9000 | 3.9000 | 500.0 | 3.9041 |
| 09:40:30 | - |
| 09:41:00 | 3.9001 | 3.9001 | 3.9001 | 3.9001 | 50.0 | 3.9001 |
| 09:41:30 | 3.9000 | 3.9001 | 3.9000 | 3.9001 | 27638.0 | 3.9000 |
| 09:42:00 | 3.9000 | 3.9000 | 3.8800 | 3.8800 | 23219.6 | 3.8944 |
| 09:42:30 | 3.8781 | 3.8781 | 3.8781 | 3.8781 | 500.0 | 3.8781 |
| 09:43:00 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 4.0 | 3.8900 |
| 09:43:30 | - |
| 09:44:00 | - |
| 09:44:30 | 3.8801 | 3.8801 | 3.8801 | 3.8801 | 1000.0 | 3.8801 |
| 09:45:00 | - |
| 09:45:30 | - |
| 09:46:00 | 3.8811 | 3.8811 | 3.8811 | 3.8811 | 500.0 | 3.8811 |
| 09:46:30 | 3.8851 | 3.8851 | 3.8851 | 3.8851 | 2.0 | 3.8851 |
| 09:47:00 | - |
| 09:47:30 | - |
| 09:48:00 | 3.8850 | 3.8850 | 3.8850 | 3.8850 | 530.0 | 3.8850 |
| 09:48:30 | 3.8850 | 3.8851 | 3.8810 | 3.8851 | 4896.6 | 3.8823 |
| 09:49:00 | 3.8900 | 3.9000 | 3.8900 | 3.9000 | 177.4 | 3.8969 |
| 09:49:30 | 3.9001 | 3.9001 | 3.9000 | 3.9000 | 6922.9 | 3.9001 |
| 09:50:00 | 3.9000 | 3.9000 | 3.8900 | 3.8900 | 21.9 | 3.8912 |
| 09:50:30 | - |
| 09:51:00 | - |
| 09:51:30 | 3.8900 | 3.8900 | 3.8831 | 3.8831 | 998.9 | 3.8900 |
| 09:52:00 | 3.8831 | 3.8831 | 3.8800 | 3.8800 | 979.6 | 3.8805 |
| 09:52:30 | 3.8801 | 3.8900 | 3.8801 | 3.8900 | 1000.0 | 3.8851 |
| 09:53:00 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 16524.0 | 3.8900 |
| 09:53:30 | 3.8802 | 3.8900 | 3.8802 | 3.8900 | 25677.0 | 3.8898 |
| 09:54:00 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 100.0 | 3.8900 |
| 09:54:30 | 3.8802 | 3.8802 | 3.8802 | 3.8802 | 100.0 | 3.8802 |
| 09:55:00 | 3.8802 | 3.8802 | 3.8802 | 3.8802 | 20.0 | 3.8802 |
| 09:55:30 | 3.8802 | 3.8802 | 3.8802 | 3.8802 | 20.0 | 3.8802 |
| 09:56:00 | 3.8802 | 3.8802 | 3.8802 | 3.8802 | 10.0 | 3.8802 |
| 09:56:30 | 3.8802 | 3.8802 | 3.8721 | 3.8721 | 137324.0 | 3.8725 |
| 09:57:00 | 3.8801 | 3.8801 | 3.8801 | 3.8801 | 1.0 | 3.8801 |
| 09:57:30 | 3.8801 | 3.8801 | 3.8801 | 3.8801 | 1.0 | 3.8801 |
| 09:58:00 | 3.8801 | 3.8801 | 3.8801 | 3.8801 | 498.0 | 3.8801 |
| 09:58:30 | - |
| 09:59:00 | 3.8801 | 3.8802 | 3.8721 | 3.8802 | 177659.0 | 3.8725 |
| 09:59:30 | - |
| 10:00:00 | - |
| 10:00:30 | 3.8722 | 3.8722 | 3.8722 | 3.8722 | 4086.0 | 3.8722 |
| 10:01:00 | - |
| 10:01:30 | 3.8751 | 3.8751 | 3.8751 | 3.8751 | 500.0 | 3.8751 |
| 10:02:00 | - |
| 10:02:30 | - |
| 10:03:00 | 3.8752 | 3.8900 | 3.8752 | 3.8900 | 16398.0 | 3.8888 |
| 10:03:30 | - |
| 10:04:00 | - |
| 10:04:30 | - |
| 10:05:00 | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 1000.0 | 3.8752 |
| 10:05:30 | - |
| 10:06:00 | 3.8751 | 3.8751 | 3.8751 | 3.8751 | 4524.3 | 3.8751 |
| 10:06:30 | 3.8751 | 3.8752 | 3.8751 | 3.8752 | 3509.7 | 3.8751 |
| 10:07:00 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | 22.0 | 3.8760 |
| 10:07:30 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | 20344.9 | 3.8760 |
| 10:08:00 | 3.8760 | 3.8760 | 3.8750 | 3.8750 | 73386.6 | 3.8753 |
| 10:08:30 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | 7656.3 | 3.8750 |
| 10:09:00 | - |
| 10:09:30 | - |
| 10:10:00 | 3.8710 | 3.8710 | 3.8705 | 3.8705 | 33340.0 | 3.8705 |
| 10:10:30 | 3.8705 | 3.8705 | 3.8700 | 3.8700 | 93316.9 | 3.8705 |
| 10:11:00 | - |
| 10:11:30 | 3.8700 | 3.8700 | 3.8620 | 3.8620 | 33890.0 | 3.8624 |
| 10:12:00 | - |
| 10:12:30 | 3.8610 | 3.8620 | 3.8600 | 3.8600 | 11992.0 | 3.8603 |
| 10:13:00 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3017.0 | 3.8600 |
| 10:13:30 | 3.8600 | 3.8601 | 3.8550 | 3.8550 | 54442.8 | 3.8574 |
| 10:14:00 | 3.8600 | 3.8600 | 3.8500 | 3.8500 | 114615.2 | 3.8532 |
| 10:14:30 | 3.8490 | 3.8490 | 3.8400 | 3.8400 | 11509.0 | 3.8442 |
| 10:15:00 | 3.8491 | 3.8491 | 3.8300 | 3.8300 | 24252.8 | 3.8300 |
| 10:15:30 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 20.0 | 3.8301 |
| 10:16:00 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 480.0 | 3.8301 |
| 10:16:30 | 3.8312 | 3.8312 | 3.8312 | 3.8312 | 500.0 | 3.8312 |
| 10:17:00 | - |
| 10:17:30 | 3.8350 | 3.8400 | 3.8350 | 3.8400 | 1530.3 | 3.8351 |
| 10:18:00 | 3.8491 | 3.8500 | 3.8491 | 3.8500 | 488.6 | 3.8491 |
| 10:18:30 | 3.8500 | 3.8500 | 3.8412 | 3.8500 | 71151.0 | 3.8463 |
| 10:19:00 | 3.8500 | 3.8501 | 3.8500 | 3.8501 | 5495.0 | 3.8500 |
| 10:19:30 | 3.8501 | 3.8502 | 3.8501 | 3.8502 | 6621.5 | 3.8501 |
| 10:20:00 | 3.8505 | 3.8505 | 3.8505 | 3.8505 | 48481.0 | 3.8505 |
| 10:20:30 | 3.8502 | 3.8505 | 3.8500 | 3.8500 | 20150.0 | 3.8502 |
| 10:21:00 | 3.8410 | 3.8500 | 3.8410 | 3.8500 | 3.1 | 3.8497 |
| 10:21:30 | - |
| 10:22:00 | 3.8411 | 3.8411 | 3.8300 | 3.8300 | 96967.0 | 3.8375 |
| 10:22:30 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 5000.0 | 3.8300 |
| 10:23:00 | - |
| 10:23:30 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 500.0 | 3.8301 |
| 10:24:00 | - |
| 10:24:30 | - |
| 10:25:00 | 3.8302 | 3.8302 | 3.8302 | 3.8302 | 500.0 | 3.8302 |
| 10:25:30 | - |
| 10:26:00 | 3.8303 | 3.8303 | 3.8300 | 3.8300 | 54713.8 | 3.8300 |
| 10:26:30 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 0.2 | 3.8301 |
| 10:27:00 | 3.8300 | 3.8301 | 3.8200 | 3.8200 | 36270.2 | 3.8249 |
| 10:27:30 | 3.8198 | 3.8198 | 3.8198 | 3.8198 | 4345.0 | 3.8198 |
| 10:28:00 | - |
| 10:28:30 | 3.8198 | 3.8198 | 3.8198 | 3.8198 | 8950.0 | 3.8198 |
| 10:29:00 | 3.8199 | 3.8199 | 3.8199 | 3.8199 | 1000.0 | 3.8199 |
| 10:29:30 | 3.8201 | 3.8400 | 3.8201 | 3.8400 | 54628.4 | 3.8398 |
| 10:30:00 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 6994.8 | 3.8400 |
| 10:30:30 | - |
| 10:31:00 | 3.8400 | 3.8400 | 3.8300 | 3.8300 | 3000.0 | 3.8365 |
| 10:31:30 | - |
| 10:32:00 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 10000.0 | 3.8300 |
| 10:32:30 | - |
| 10:33:00 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 500.0 | 3.8301 |
| 10:33:30 | 3.8303 | 3.8401 | 3.8303 | 3.8401 | 1520.1 | 3.8369 |
| 10:34:00 | 3.8411 | 3.8411 | 3.8411 | 3.8411 | 11542.0 | 3.8411 |
| 10:34:30 | - |
| 10:35:00 | - |
| 10:35:30 | - |
| 10:36:00 | 3.8401 | 3.8401 | 3.8400 | 3.8400 | 32566.0 | 3.8400 |
| 10:36:30 | 3.8351 | 3.8351 | 3.8351 | 3.8351 | 2.0 | 3.8351 |
| 10:37:00 | - |
| 10:37:30 | 3.8351 | 3.8412 | 3.8351 | 3.8412 | 2007.0 | 3.8377 |
| 10:38:00 | 3.8412 | 3.8412 | 3.8412 | 3.8412 | 2.0 | 3.8412 |
| 10:38:30 | - |
| 10:39:00 | 3.8401 | 3.8505 | 3.8401 | 3.8505 | 3008.3 | 3.8469 |
| 10:39:30 | 3.8599 | 3.8599 | 3.8599 | 3.8599 | 0.3 | 3.8599 |
| 10:40:00 | 3.8600 | 3.8600 | 3.8500 | 3.8500 | 35020.3 | 3.8507 |
| 10:40:30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.2 | 3.8500 |
| 10:41:00 | 3.8500 | 3.8500 | 3.8401 | 3.8401 | 32057.0 | 3.8403 |
| 10:41:30 | 3.8404 | 3.8410 | 3.8404 | 3.8410 | 500.1 | 3.8404 |
| 10:42:00 | - |
| 10:42:30 | 3.8501 | 3.8501 | 3.8501 | 3.8501 | 1000.0 | 3.8501 |
| 10:43:00 | - |
| 10:43:30 | 3.8511 | 3.8600 | 3.8511 | 3.8600 | 520.1 | 3.8514 |
| 10:44:00 | 3.8600 | 3.8699 | 3.8600 | 3.8699 | 35293.1 | 3.8600 |
| 10:44:30 | 3.8700 | 3.9000 | 3.8700 | 3.9000 | 161717.8 | 3.8979 |
| 10:45:00 | 3.9000 | 3.9100 | 3.9000 | 3.9100 | 5039.1 | 3.9100 |
| 10:45:30 | 3.9101 | 3.9200 | 3.9100 | 3.9100 | 35746.9 | 3.9101 |
| 10:46:00 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 0.2 | 3.9100 |
| 10:46:30 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | 11988.0 | 3.9000 |
| 10:47:00 | 3.9100 | 3.9200 | 3.9100 | 3.9200 | 40000.0 | 3.9199 |
| 10:47:30 | 3.8800 | 3.8800 | 3.8300 | 3.8600 | 110628.2 | 3.8478 |
| 10:48:00 | - |
| 10:48:30 | 3.8501 | 3.8501 | 3.8501 | 3.8501 | 500.0 | 3.8501 |
| 10:49:00 | 3.8500 | 3.8500 | 3.8400 | 3.8400 | 25000.0 | 3.8400 |
| 10:49:30 | 3.8400 | 3.8401 | 3.8310 | 3.8401 | 2817.7 | 3.8322 |
| 10:50:00 | 3.8401 | 3.8401 | 3.8300 | 3.8300 | 153820.0 | 3.8300 |
| 10:50:30 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 500.0 | 3.8301 |
| 10:51:00 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 10.0 | 3.8400 |
| 10:51:30 | 3.8334 | 3.9000 | 3.8334 | 3.9000 | 3994.1 | 3.8904 |
| 10:52:00 | - |
| 10:52:30 | - |
| 10:53:00 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 20.0 | 3.8900 |
| 10:53:30 | - |
| 10:54:00 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 0.1 | 3.8900 |
| 10:54:30 | 3.8800 | 3.8800 | 3.8600 | 3.8600 | 60.3 | 3.8700 |
| 10:55:00 | - |
| 10:55:30 | 3.8561 | 3.8600 | 3.8561 | 3.8600 | 525.7 | 3.8563 |
| 10:56:00 | 3.8700 | 3.8900 | 3.8700 | 3.8900 | 125071.2 | 3.8900 |
| 10:56:30 | - |
| 10:57:00 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 0.1 | 3.8800 |
| 10:57:30 | 3.8801 | 3.8900 | 3.8801 | 3.8900 | 10000.0 | 3.8895 |
| 10:58:00 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 17514.0 | 3.8900 |
| 10:58:30 | - |
| 10:59:00 | - |
| 10:59:30 | - |
| 11:00:00 | - |
| 11:00:30 | - |
| 11:01:00 | - |
| 11:01:30 | - |
| 11:02:00 | 3.8801 | 3.8801 | 3.8705 | 3.8705 | 26638.0 | 3.8706 |
| 11:02:30 | 3.8705 | 3.8705 | 3.8700 | 3.8700 | 93195.2 | 3.8705 |
| 11:03:00 | 3.8630 | 3.8630 | 3.8630 | 3.8630 | 0.1 | 3.8630 |
| 11:03:30 | 3.8630 | 3.8630 | 3.8630 | 3.8630 | 22117.0 | 3.8630 |
| 11:04:00 | - |
| 11:04:30 | 3.8631 | 3.9000 | 3.8631 | 3.9000 | 184912.0 | 3.8994 |
| 11:05:00 | - |
| 11:05:30 | - |
| 11:06:00 | - |
| 11:06:30 | 3.8901 | 3.8901 | 3.8901 | 3.8901 | 300.0 | 3.8901 |
| 11:07:00 | - |
| 11:07:30 | - |
| 11:08:00 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 4.0 | 3.8900 |
| 11:08:30 | - |
| 11:09:00 | 3.8901 | 3.8901 | 3.8901 | 3.8901 | 14317.0 | 3.8901 |
| 11:09:30 | - |
| 11:10:00 | - |
| 11:10:30 | - |
| 11:11:00 | 3.8902 | 3.9000 | 3.8401 | 3.8401 | 162656.5 | 3.8785 |
| 11:11:30 | 3.8401 | 3.8500 | 3.8401 | 3.8500 | 57827.2 | 3.8497 |
| 11:12:00 | 3.8501 | 3.8600 | 3.8300 | 3.8600 | 397387.3 | 3.8350 |
| 11:12:30 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 4288.7 | 3.8600 |
| 11:13:00 | 3.8599 | 3.9000 | 3.8599 | 3.9000 | 76924.0 | 3.8859 |
| 11:13:30 | 3.8501 | 3.8501 | 3.8501 | 3.8501 | 500.0 | 3.8501 |
| 11:14:00 | 3.8700 | 3.8900 | 3.8700 | 3.8900 | 42772.0 | 3.8897 |
| 11:14:30 | 3.8501 | 3.8900 | 3.8501 | 3.8900 | 30461.2 | 3.8893 |
| 11:15:00 | 3.8888 | 3.8888 | 3.8888 | 3.8888 | 31.3 | 3.8888 |
| 11:15:30 | 3.8883 | 3.8883 | 3.8883 | 3.8883 | 279.0 | 3.8883 |
| 11:16:00 | 3.8883 | 3.8900 | 3.8883 | 3.8900 | 64437.4 | 3.8900 |
| 11:16:30 | - |
| 11:17:00 | - |
| 11:17:30 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 17942.0 | 3.8900 |
| 11:18:00 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 14740.1 | 3.8900 |
| 11:18:30 | 3.8883 | 3.8883 | 3.8883 | 3.8883 | 500.0 | 3.8883 |
| 11:19:00 | 3.8883 | 3.8883 | 3.8883 | 3.8883 | 3201.0 | 3.8883 |
| 11:19:30 | 3.8883 | 3.8883 | 3.8800 | 3.8800 | 27160.2 | 3.8883 |
| 11:20:00 | - |
| 11:20:30 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 20.0 | 3.8800 |
| 11:21:00 | - |
| 11:21:30 | 3.8701 | 3.8800 | 3.8701 | 3.8800 | 35000.0 | 3.8799 |
| 11:22:00 | 3.8700 | 3.8700 | 3.8500 | 3.8500 | 31771.0 | 3.8501 |
| 11:22:30 | 3.8501 | 3.8503 | 3.8500 | 3.8500 | 55285.4 | 3.8501 |
| 11:23:00 | - |
| 11:23:30 | - |
| 11:24:00 | 3.8498 | 3.8498 | 3.8498 | 3.8498 | 500.0 | 3.8498 |
| 11:24:30 | - |
| 11:25:00 | - |
| 11:25:30 | 3.8500 | 3.8501 | 3.8500 | 3.8501 | 1498.8 | 3.8501 |
| 11:26:00 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 499.0 | 3.8500 |
| 11:26:30 | 3.8500 | 3.8501 | 3.8500 | 3.8501 | 999.0 | 3.8501 |
| 11:27:00 | - |
| 11:27:30 | 3.8501 | 3.8501 | 3.8501 | 3.8501 | 500.0 | 3.8501 |
| 11:28:00 | 3.8501 | 3.8700 | 3.8501 | 3.8502 | 522.4 | 3.8507 |
| 11:28:30 | - |
| 11:29:00 | - |
| 11:29:30 | 3.8601 | 3.8800 | 3.8601 | 3.8800 | 7894.3 | 3.8787 |
| 11:30:00 | 3.8800 | 3.8801 | 3.8800 | 3.8801 | 1578.9 | 3.8800 |
| 11:30:30 | - |
| 11:31:00 | - |
| 11:31:30 | - |
| 11:32:00 | - |
| 11:32:30 | - |
| 11:33:00 | 3.8701 | 3.8900 | 3.8600 | 3.8900 | 1214141.9 | 3.8603 |
| 11:33:30 | - |
| 11:34:00 | - |
| 11:34:30 | 3.8801 | 3.8900 | 3.8801 | 3.8900 | 17462.0 | 3.8894 |
| 11:35:00 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 46748.0 | 3.8900 |
| 11:35:30 | 3.8801 | 3.8810 | 3.8801 | 3.8810 | 2772.0 | 3.8808 |
| 11:36:00 | 3.8800 | 3.8800 | 3.8500 | 3.8500 | 76481.3 | 3.8501 |
| 11:36:30 | 3.8501 | 3.8600 | 3.8501 | 3.8600 | 520.1 | 3.8505 |
| 11:37:00 | 3.8600 | 3.8600 | 3.8497 | 3.8497 | 88803.7 | 3.8502 |
| 11:37:30 | 3.8400 | 3.8400 | 3.8330 | 3.8330 | 10020.1 | 3.8330 |
| 11:38:00 | - |
| 11:38:30 | - |
| 11:39:00 | - |
| 11:39:30 | - |
| 11:40:00 | - |
| 11:40:30 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 300.0 | 3.8301 |
| 11:41:00 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 1200.0 | 3.8301 |
| 11:41:30 | - |
| 11:42:00 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 500.0 | 3.8301 |
| 11:42:30 | - |
| 11:43:00 | 3.8301 | 3.8800 | 3.8301 | 3.8800 | 56754.0 | 3.8780 |
| 11:43:30 | 3.8701 | 3.8800 | 3.8701 | 3.8800 | 3000.0 | 3.8783 |
| 11:44:00 | - |
| 11:44:30 | - |
| 11:45:00 | - |
| 11:45:30 | - |
| 11:46:00 | 3.8701 | 3.8799 | 3.8701 | 3.8799 | 1074.0 | 3.8708 |
| 11:46:30 | 3.8701 | 3.8701 | 3.8701 | 3.8701 | 500.0 | 3.8701 |
| 11:47:00 | - |
| 11:47:30 | - |
| 11:48:00 | 3.8701 | 3.8701 | 3.8701 | 3.8701 | 1454.0 | 3.8701 |
| 11:48:30 | 3.8701 | 3.8800 | 3.8701 | 3.8800 | 13971.0 | 3.8793 |
| 11:49:00 | 3.8840 | 3.8840 | 3.8700 | 3.8700 | 40020.1 | 3.8840 |
| 11:49:30 | 3.8601 | 3.8601 | 3.8601 | 3.8601 | 500.0 | 3.8601 |
| 11:50:00 | - |
| 11:50:30 | 3.8601 | 3.9000 | 3.8601 | 3.9000 | 187926.4 | 3.8930 |
| 11:51:00 | 3.9100 | 3.9100 | 3.8900 | 3.8900 | 22.1 | 3.8909 |
| 11:51:30 | 3.8801 | 3.8900 | 3.8801 | 3.8900 | 13806.9 | 3.8896 |
| 11:52:00 | - |
| 11:52:30 | - |
| 11:53:00 | 3.8901 | 3.9000 | 3.8901 | 3.9000 | 1020.1 | 3.8903 |
| 11:53:30 | 3.9100 | 3.9180 | 3.9000 | 3.9000 | 362.1 | 3.9134 |
| 11:54:00 | 3.9004 | 3.9004 | 3.9004 | 3.9004 | 500.0 | 3.9004 |
| 11:54:30 | 3.9180 | 3.9180 | 3.9180 | 3.9180 | 35.2 | 3.9180 |
| 11:55:00 | 3.9190 | 3.9220 | 3.9007 | 3.9200 | 22426.2 | 3.9189 |
| 11:55:30 | 3.9221 | 3.9230 | 3.9221 | 3.9230 | 562.5 | 3.9222 |
| 11:56:00 | 3.9230 | 3.9240 | 3.9200 | 3.9200 | 25022.9 | 3.9225 |
| 11:56:30 | 3.9101 | 3.9250 | 3.9101 | 3.9250 | 9645.2 | 3.9102 |
| 11:57:00 | 3.9250 | 3.9260 | 3.9250 | 3.9260 | 1475.2 | 3.9250 |
| 11:57:30 | 3.9261 | 3.9261 | 3.9261 | 3.9261 | 500.2 | 3.9261 |
| 11:58:00 | 3.9270 | 3.9270 | 3.9270 | 3.9270 | 63.8 | 3.9270 |
| 11:58:30 | 3.9271 | 3.9300 | 3.9271 | 3.9300 | 13116.4 | 3.9299 |
| 11:59:00 | 3.9320 | 3.9320 | 3.9320 | 3.9320 | 8.3 | 3.9320 |
| 11:59:30 | 3.9321 | 3.9321 | 3.9321 | 3.9321 | 500.0 | 3.9321 |
| 12:00:00 | 3.9330 | 3.9520 | 3.9330 | 3.9520 | 32437.1 | 3.9505 |
| 12:00:30 | 3.9520 | 3.9520 | 3.9500 | 3.9500 | 90624.2 | 3.9514 |
| 12:01:00 | 3.9500 | 3.9513 | 3.9500 | 3.9513 | 28299.6 | 3.9501 |
| 12:01:30 | 3.9513 | 3.9513 | 3.9513 | 3.9513 | 4674.0 | 3.9513 |
| 12:02:00 | 3.9513 | 3.9513 | 3.9500 | 3.9500 | 21987.0 | 3.9509 |
| 12:02:30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 19285.7 | 3.9500 |
| 12:03:00 | - |
| 12:03:30 | 3.9401 | 3.9499 | 3.9401 | 3.9499 | 2000.0 | 3.9475 |
| 12:04:00 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 20.1 | 3.9400 |
| 12:04:30 | - |
| 12:05:00 | - |
| 12:05:30 | 3.9301 | 3.9400 | 3.9301 | 3.9400 | 28904.9 | 3.9398 |
| 12:06:00 | - |
| 12:06:30 | - |
| 12:07:00 | - |
| 12:07:30 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 981.0 | 3.9400 |
| 12:08:00 | - |
| 12:08:30 | - |
| 12:09:00 | - |
| 12:09:30 | 3.9401 | 3.9499 | 3.9401 | 3.9499 | 28294.0 | 3.9490 |
| 12:10:00 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 8681.4 | 3.9400 |
| 12:10:30 | 3.9400 | 3.9401 | 3.9400 | 3.9401 | 17754.9 | 3.9401 |
| 12:11:00 | - |
| 12:11:30 | 3.9402 | 3.9499 | 3.9402 | 3.9499 | 21167.0 | 3.9497 |
| 12:12:00 | - |
| 12:12:30 | 3.9401 | 3.9499 | 3.9401 | 3.9499 | 32475.0 | 3.9437 |
| 12:13:00 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 114293.0 | 3.9500 |
| 12:13:30 | 3.9301 | 3.9301 | 3.9301 | 3.9301 | 500.0 | 3.9301 |
| 12:14:00 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 1098.0 | 3.9500 |
| 12:14:30 | - |
| 12:15:00 | 3.9301 | 3.9500 | 3.9301 | 3.9500 | 142757.8 | 3.9499 |
| 12:15:30 | - |
| 12:16:00 | 3.9401 | 3.9401 | 3.9401 | 3.9401 | 471.0 | 3.9401 |
| 12:16:30 | 3.9401 | 3.9500 | 3.9401 | 3.9500 | 39481.6 | 3.9499 |
| 12:17:00 | - |
| 12:17:30 | - |
| 12:18:00 | - |
| 12:18:30 | - |
| 12:19:00 | - |
| 12:19:30 | - |
| 12:20:00 | - |
| 12:20:30 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 2000.0 | 3.9501 |
| 12:21:00 | 3.9523 | 3.9523 | 3.9523 | 3.9523 | 20.0 | 3.9523 |
| 12:21:30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 400.0 | 3.9500 |
| 12:22:00 | 3.9501 | 3.9550 | 3.9501 | 3.9550 | 560.0 | 3.9505 |
| 12:22:30 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 500.0 | 3.9501 |
| 12:23:00 | 3.9550 | 3.9560 | 3.9500 | 3.9500 | 23775.0 | 3.9510 |
| 12:23:30 | 3.9501 | 3.9501 | 3.9500 | 3.9500 | 2130.0 | 3.9500 |
| 12:24:00 | 3.9560 | 3.9570 | 3.9501 | 3.9501 | 30500.0 | 3.9567 |
| 12:24:30 | - |
| 12:25:00 | 3.9501 | 3.9501 | 3.9500 | 3.9500 | 10000.0 | 3.9500 |
| 12:25:30 | 3.9401 | 3.9570 | 3.9401 | 3.9570 | 6500.0 | 3.9557 |
| 12:26:00 | - |
| 12:26:30 | 3.9401 | 3.9401 | 3.9401 | 3.9401 | 500.0 | 3.9401 |
| 12:27:00 | 3.9400 | 3.9400 | 3.9300 | 3.9300 | 25.0 | 3.9380 |
| 12:27:30 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 4.9 | 3.9400 |
| 12:28:00 | - |
| 12:28:30 | 3.9301 | 3.9401 | 3.9301 | 3.9401 | 1000.0 | 3.9351 |
| 12:29:00 | 3.9500 | 3.9500 | 3.9400 | 3.9400 | 3818.1 | 3.9500 |
| 12:29:30 | 3.9301 | 3.9564 | 3.9301 | 3.9564 | 10609.9 | 3.9513 |
| 12:30:00 | 3.9400 | 3.9400 | 3.9300 | 3.9300 | 25.0 | 3.9380 |
| 12:30:30 | 3.9400 | 3.9500 | 3.9400 | 3.9500 | 4153.9 | 3.9488 |
| 12:31:00 | - |
| 12:31:30 | - |
| 12:32:00 | 3.9400 | 3.9400 | 3.9115 | 3.9115 | 1100.0 | 3.9287 |
| 12:32:30 | - |
| 12:33:00 | 3.9116 | 3.9116 | 3.9116 | 3.9116 | 500.0 | 3.9116 |
| 12:33:30 | 3.9300 | 3.9401 | 3.9300 | 3.9401 | 500.0 | 3.9397 |
| 12:34:00 | 3.9300 | 3.9300 | 3.9200 | 3.9200 | 25.0 | 3.9280 |
| 12:34:30 | 3.9301 | 3.9301 | 3.9301 | 3.9301 | 500.0 | 3.9301 |
| 12:35:00 | 3.9200 | 3.9201 | 3.9200 | 3.9201 | 2071.4 | 3.9200 |
| 12:35:30 | 3.9200 | 3.9200 | 3.9020 | 3.9020 | 22510.2 | 3.9100 |
| 12:36:00 | 3.9020 | 3.9020 | 3.9000 | 3.9000 | 117758.0 | 3.9015 |
| 12:36:30 | 3.9001 | 3.9001 | 3.9001 | 3.9001 | 500.0 | 3.9001 |
| 12:37:00 | 3.9100 | 3.9200 | 3.9100 | 3.9200 | 40.2 | 3.9150 |
| 12:37:30 | - |
| 12:38:00 | 3.9231 | 3.9231 | 3.9231 | 3.9231 | 500.0 | 3.9231 |
| 12:38:30 | 3.9231 | 3.9231 | 3.9231 | 3.9231 | 500.0 | 3.9231 |
| 12:39:00 | - |
| 12:39:30 | 3.9231 | 3.9231 | 3.9230 | 3.9230 | 9669.0 | 3.9230 |
| 12:40:00 | - |
| 12:40:30 | 3.9231 | 3.9231 | 3.9231 | 3.9231 | 500.0 | 3.9231 |
| 12:41:00 | 3.9101 | 3.9101 | 3.9101 | 3.9101 | 500.0 | 3.9101 |
| 12:41:30 | - |
| 12:42:00 | - |
| 12:42:30 | - |
| 12:43:00 | - |
| 12:43:30 | 3.9231 | 3.9231 | 3.9231 | 3.9231 | 440.0 | 3.9231 |
| 12:44:00 | - |
| 12:44:30 | - |
| 12:45:00 | 3.9232 | 3.9232 | 3.9200 | 3.9200 | 15762.0 | 3.9204 |
| 12:45:30 | 3.9201 | 3.9201 | 3.9201 | 3.9201 | 500.0 | 3.9201 |
| 12:46:00 | - |
| 12:46:30 | 3.9201 | 3.9300 | 3.9201 | 3.9300 | 28095.1 | 3.9298 |
| 12:47:00 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 1872.0 | 3.9300 |
| 12:47:30 | 3.9301 | 3.9301 | 3.9301 | 3.9301 | 500.0 | 3.9301 |
| 12:48:00 | - |
| 12:48:30 | 3.9201 | 3.9201 | 3.9201 | 3.9201 | 500.0 | 3.9201 |
| 12:49:00 | - |
| 12:49:30 | 3.9301 | 3.9301 | 3.9301 | 3.9301 | 500.0 | 3.9301 |
| 12:50:00 | - |
| 12:50:30 | 3.9301 | 3.9301 | 3.9301 | 3.9301 | 500.0 | 3.9301 |
| 12:51:00 | - |
| 12:51:30 | 3.9301 | 3.9301 | 3.9301 | 3.9301 | 500.0 | 3.9301 |
| 12:52:00 | - |
| 12:52:30 | 3.9304 | 3.9400 | 3.9304 | 3.9400 | 3433.0 | 3.9383 |
| 12:53:00 | 3.9304 | 3.9304 | 3.9304 | 3.9304 | 500.0 | 3.9304 |
| 12:53:30 | - |
| 12:54:00 | - |
| 12:54:30 | 3.9304 | 3.9304 | 3.9304 | 3.9304 | 500.0 | 3.9304 |
| 12:55:00 | 3.9399 | 3.9400 | 3.9399 | 3.9400 | 8504.4 | 3.9400 |
| 12:55:30 | 3.9401 | 3.9401 | 3.9401 | 3.9401 | 500.0 | 3.9401 |
| 12:56:00 | - |
| 12:56:30 | 3.9401 | 3.9401 | 3.9400 | 3.9400 | 500.1 | 3.9401 |
| 12:57:00 | - |
| 12:57:30 | 3.9406 | 3.9500 | 3.9406 | 3.9500 | 10500.0 | 3.9496 |
| 12:58:00 | - |
| 12:58:30 | 3.9406 | 3.9406 | 3.9406 | 3.9406 | 500.0 | 3.9406 |
| 12:59:00 | 3.9499 | 3.9499 | 3.9499 | 3.9499 | 0.1 | 3.9499 |
| 12:59:30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 12073.3 | 3.9500 |
| 13:00:00 | - |
| 13:00:30 | 3.9501 | 3.9501 | 3.9499 | 3.9499 | 55413.0 | 3.9499 |
| 13:01:00 | 3.9499 | 3.9499 | 3.9499 | 3.9499 | 11554.0 | 3.9499 |
| 13:01:30 | 3.9499 | 3.9499 | 3.9499 | 3.9499 | 6940.9 | 3.9499 |
| 13:02:00 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 399.1 | 3.9400 |
| 13:02:30 | 3.9401 | 3.9500 | 3.9300 | 3.9300 | 13328.6 | 3.9412 |
| 13:03:00 | - |
| 13:03:30 | - |
| 13:04:00 | 3.9300 | 3.9300 | 3.9230 | 3.9230 | 25.0 | 3.9286 |
| 13:04:30 | 3.9231 | 3.9231 | 3.9230 | 3.9230 | 20571.0 | 3.9230 |
| 13:05:00 | 3.9301 | 3.9497 | 3.9100 | 3.9100 | 5567.0 | 3.9449 |
| 13:05:30 | 3.9101 | 3.9497 | 3.9101 | 3.9300 | 1040.1 | 3.9291 |
| 13:06:00 | 3.9200 | 3.9200 | 3.9031 | 3.9031 | 40430.1 | 3.9048 |
| 13:06:30 | 3.9031 | 3.9031 | 3.9000 | 3.9000 | 261695.2 | 3.9008 |
| 13:07:00 | - |
| 13:07:30 | 3.8990 | 3.8990 | 3.8900 | 3.8900 | 300.0 | 3.8940 |
| 13:08:00 | 3.8900 | 3.8900 | 3.8803 | 3.8803 | 300.0 | 3.8855 |
| 13:08:30 | 3.8804 | 3.8804 | 3.8804 | 3.8804 | 500.0 | 3.8804 |
| 13:09:00 | - |
| 13:09:30 | 3.8811 | 3.8811 | 3.8811 | 3.8811 | 5.0 | 3.8811 |
| 13:10:00 | - |
| 13:10:30 | 3.8811 | 3.8811 | 3.8811 | 3.8811 | 900.0 | 3.8811 |
| 13:11:00 | - |
| 13:11:30 | 3.8811 | 3.8811 | 3.8811 | 3.8811 | 595.0 | 3.8811 |
| 13:12:00 | 3.8991 | 3.9300 | 3.8812 | 3.8812 | 10700.0 | 3.9142 |
| 13:12:30 | - |
| 13:13:00 | - |
| 13:13:30 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 20.1 | 3.9200 |
| 13:14:00 | 3.9100 | 3.9300 | 3.8850 | 3.9300 | 25070.0 | 3.9292 |
| 13:14:30 | 3.8851 | 3.8851 | 3.8851 | 3.8851 | 500.0 | 3.8851 |
| 13:15:00 | 3.9263 | 3.9295 | 3.9263 | 3.9295 | 30.9 | 3.9295 |
| 13:15:30 | - |
| 13:16:00 | 3.9101 | 3.9101 | 3.9101 | 3.9101 | 473.0 | 3.9101 |
| 13:16:30 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | 20.2 | 3.9100 |
| 13:17:00 | 3.9000 | 3.9000 | 3.8814 | 3.8814 | 360.0 | 3.8859 |
| 13:17:30 | - |
| 13:18:00 | 3.8814 | 3.8814 | 3.8814 | 3.8814 | 900.0 | 3.8814 |
| 13:18:30 | 3.8815 | 3.9000 | 3.8814 | 3.8814 | 679.0 | 3.8818 |
| 13:19:00 | 3.8900 | 3.8900 | 3.8814 | 3.8814 | 10.0 | 3.8897 |
| 13:19:30 | - |
| 13:20:00 | - |
| 13:20:30 | 3.8815 | 3.8815 | 3.8800 | 3.8800 | 62212.7 | 3.8806 |
| 13:21:00 | - |
| 13:21:30 | - |
| 13:22:00 | - |
| 13:22:30 | 3.8791 | 3.8791 | 3.8791 | 3.8791 | 200.0 | 3.8791 |
| 13:23:00 | - |
| 13:23:30 | - |
| 13:24:00 | 3.8790 | 3.8790 | 3.8705 | 3.8705 | 2200.0 | 3.8773 |
| 13:24:30 | - |
| 13:25:00 | - |
| 13:25:30 | 3.8706 | 3.8706 | 3.8706 | 3.8706 | 500.0 | 3.8706 |
| 13:26:00 | 3.8791 | 3.8803 | 3.8791 | 3.8803 | 7820.3 | 3.8800 |
| 13:26:30 | 3.8709 | 3.8900 | 3.8709 | 3.8900 | 520.3 | 3.8716 |
| 13:27:00 | - |
| 13:27:30 | - |
| 13:28:00 | 3.8800 | 3.8800 | 3.8712 | 3.8712 | 28.0 | 3.8781 |
| 13:28:30 | 3.8801 | 3.8801 | 3.8801 | 3.8801 | 1000.0 | 3.8801 |
| 13:29:00 | - |
| 13:29:30 | 3.8724 | 3.8901 | 3.8724 | 3.8901 | 1000.0 | 3.8812 |
| 13:30:00 | 3.8800 | 3.8800 | 3.8723 | 3.8723 | 25.0 | 3.8790 |
| 13:30:30 | 3.8724 | 3.8724 | 3.8724 | 3.8724 | 500.0 | 3.8724 |
| 13:31:00 | - |
| 13:31:30 | 3.8731 | 3.8731 | 3.8731 | 3.8731 | 500.0 | 3.8731 |
| 13:32:00 | - |
| 13:32:30 | 3.8734 | 3.9100 | 3.8734 | 3.9100 | 11375.1 | 3.9076 |
| 13:33:00 | 3.9100 | 3.9101 | 3.9100 | 3.9101 | 10125.1 | 3.9101 |
| 13:33:30 | 3.9101 | 3.9101 | 3.9100 | 3.9100 | 15640.7 | 3.9101 |
| 13:34:00 | 3.9101 | 3.9101 | 3.9101 | 3.9101 | 46933.6 | 3.9101 |
| 13:34:30 | - |
| 13:35:00 | 3.9101 | 3.9101 | 3.9101 | 3.9101 | 0.1 | 3.9101 |
| 13:35:30 | 3.9102 | 3.9120 | 3.9101 | 3.9120 | 4508.1 | 3.9116 |
| 13:36:00 | 3.9120 | 3.9120 | 3.9120 | 3.9120 | 0.1 | 3.9120 |
| 13:36:30 | - |
| 13:37:00 | - |
| 13:37:30 | - |
| 13:38:00 | 3.9121 | 3.9121 | 3.9121 | 3.9121 | 1000.0 | 3.9121 |
| 13:38:30 | 3.9122 | 3.9122 | 3.9122 | 3.9122 | 500.0 | 3.9122 |
| 13:39:00 | 3.9122 | 3.9122 | 3.9122 | 3.9122 | 472.0 | 3.9122 |
| 13:39:30 | 3.9123 | 3.9123 | 3.9123 | 3.9123 | 500.0 | 3.9123 |
| 13:40:00 | 3.9123 | 3.9123 | 3.9123 | 3.9123 | 500.0 | 3.9123 |
| 13:40:30 | - |
| 13:41:00 | 3.9123 | 3.9123 | 3.9123 | 3.9123 | 500.0 | 3.9123 |
| 13:41:30 | - |
| 13:42:00 | - |
| 13:42:30 | 3.9124 | 3.9124 | 3.9124 | 3.9124 | 500.0 | 3.9124 |
| 13:43:00 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 20.2 | 3.9200 |
| 13:43:30 | 3.9201 | 3.9201 | 3.9201 | 3.9201 | 500.0 | 3.9201 |
| 13:44:00 | 3.9201 | 3.9201 | 3.9201 | 3.9201 | 500.0 | 3.9201 |
| 13:44:30 | - |
| 13:45:00 | 3.9259 | 3.9490 | 3.9259 | 3.9490 | 48445.0 | 3.9469 |
| 13:45:30 | 3.9301 | 3.9500 | 3.9301 | 3.9500 | 28759.4 | 3.9495 |
| 13:46:00 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 1268.6 | 3.9500 |
| 13:46:30 | - |
| 13:47:00 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 20.1 | 3.9400 |
| 13:47:30 | - |
| 13:48:00 | - |
| 13:48:30 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 20.1 | 3.9300 |
| 13:49:00 | - |
| 13:49:30 | - |
| 13:50:00 | - |
| 13:50:30 | - |
| 13:51:00 | - |
| 13:51:30 | - |
| 13:52:00 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 5567.5 | 3.9200 |
| 13:52:30 | - |
| 13:53:00 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 0.1 | 3.9200 |
| 13:53:30 | - |
| 13:54:00 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 0.1 | 3.9200 |
| 13:54:30 | 3.9201 | 3.9201 | 3.9201 | 3.9201 | 3000.0 | 3.9201 |
| 13:55:00 | 3.9220 | 3.9299 | 3.9220 | 3.9299 | 0.2 | 3.9260 |
| 13:55:30 | - |
| 13:56:00 | 3.9221 | 3.9221 | 3.9220 | 3.9220 | 500.1 | 3.9221 |
| 13:56:30 | - |
| 13:57:00 | 3.9221 | 3.9221 | 3.9221 | 3.9221 | 500.0 | 3.9221 |
| 13:57:30 | 3.9220 | 3.9220 | 3.9220 | 3.9220 | 0.1 | 3.9220 |
| 13:58:00 | 3.9221 | 3.9221 | 3.9221 | 3.9221 | 500.6 | 3.9221 |
| 13:58:30 | 3.9220 | 3.9220 | 3.9220 | 3.9220 | 0.1 | 3.9220 |
| 13:59:00 | - |
| 13:59:30 | - |
| 14:00:00 | - |
| 14:00:30 | - |
| 14:01:00 | 3.9221 | 3.9221 | 3.9221 | 3.9221 | 1500.0 | 3.9221 |
| 14:01:30 | 3.9221 | 3.9221 | 3.9221 | 3.9221 | 500.0 | 3.9221 |
| 14:02:00 | 3.9222 | 3.9222 | 3.9222 | 3.9222 | 500.0 | 3.9222 |
| 14:02:30 | 3.9299 | 3.9299 | 3.9299 | 3.9299 | 0.1 | 3.9299 |
| 14:03:00 | 3.9299 | 3.9299 | 3.9299 | 3.9299 | 0.1 | 3.9299 |
| 14:03:30 | 3.9300 | 3.9301 | 3.9300 | 3.9301 | 1500.0 | 3.9301 |
| 14:04:00 | - |
| 14:04:30 | - |
| 14:05:00 | 3.9301 | 3.9301 | 3.9301 | 3.9301 | 520.0 | 3.9301 |
| 14:05:30 | 3.9301 | 3.9301 | 3.9301 | 3.9301 | 500.0 | 3.9301 |
| 14:06:00 | - |
| 14:06:30 | 3.9301 | 3.9301 | 3.9301 | 3.9301 | 500.0 | 3.9301 |
| 14:07:00 | - |
| 14:07:30 | - |
| 14:08:00 | 3.9301 | 3.9492 | 3.9301 | 3.9492 | 10009.0 | 3.9482 |
| 14:08:30 | 3.9301 | 3.9301 | 3.9301 | 3.9301 | 500.0 | 3.9301 |
| 14:09:00 | - |
| 14:09:30 | 3.9301 | 3.9490 | 3.9301 | 3.9490 | 11056.0 | 3.9481 |
| 14:10:00 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 24.0 | 3.9300 |
| 14:10:30 | 3.9301 | 3.9301 | 3.9301 | 3.9301 | 500.0 | 3.9301 |
| 14:11:00 | - |
| 14:11:30 | - |
| 14:12:00 | 3.9302 | 3.9302 | 3.9302 | 3.9302 | 157.0 | 3.9302 |
| 14:12:30 | 3.9300 | 3.9300 | 3.9299 | 3.9299 | 27732.1 | 3.9300 |
| 14:13:00 | 3.9299 | 3.9299 | 3.9220 | 3.9220 | 5152.8 | 3.9285 |
| 14:13:30 | 3.9300 | 3.9302 | 3.9300 | 3.9302 | 1249.0 | 3.9301 |
| 14:14:00 | - |
| 14:14:30 | 3.9220 | 3.9397 | 3.9220 | 3.9397 | 9486.0 | 3.9387 |
| 14:15:00 | 3.9397 | 3.9397 | 3.9397 | 3.9397 | 30.8 | 3.9397 |
| 14:15:30 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 742.3 | 3.9300 |
| 14:16:00 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 16681.7 | 3.9300 |
| 14:16:30 | 3.9220 | 3.9220 | 3.9220 | 3.9220 | 7755.7 | 3.9220 |
| 14:17:00 | 3.9220 | 3.9220 | 3.9220 | 3.9220 | 3765.2 | 3.9220 |
| 14:17:30 | 3.9220 | 3.9220 | 3.9220 | 3.9220 | 17488.0 | 3.9220 |
| 14:18:00 | 3.9220 | 3.9220 | 3.9200 | 3.9200 | 10888.0 | 3.9200 |
| 14:18:30 | 3.9201 | 3.9201 | 3.9201 | 3.9201 | 200.0 | 3.9201 |
| 14:19:00 | - |
| 14:19:30 | - |
| 14:20:00 | 3.9200 | 3.9200 | 3.9000 | 3.9000 | 100000.0 | 3.9011 |
| 14:20:30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 42612.6 | 3.9000 |
| 14:21:00 | - |
| 14:21:30 | 3.9001 | 3.9100 | 3.9001 | 3.9100 | 1020.1 | 3.9051 |
| 14:22:00 | 3.9200 | 3.9200 | 3.9101 | 3.9101 | 26040.0 | 3.9198 |
| 14:22:30 | - |
| 14:23:00 | - |
| 14:23:30 | 3.9100 | 3.9200 | 3.9100 | 3.9200 | 5989.7 | 3.9101 |
| 14:24:00 | - |
| 14:24:30 | - |
| 14:25:00 | - |
| 14:25:30 | 3.9001 | 3.9200 | 3.9001 | 3.9200 | 9662.0 | 3.9179 |
| 14:26:00 | - |
| 14:26:30 | - |
| 14:27:00 | - |
| 14:27:30 | - |
| 14:28:00 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 704.0 | 3.9000 |
| 14:28:30 | - |
| 14:29:00 | - |
| 14:29:30 | - |
| 14:30:00 | 3.9001 | 3.9001 | 3.9001 | 3.9001 | 2000.0 | 3.9001 |
| 14:30:30 | 3.9050 | 3.9050 | 3.9050 | 3.9050 | 432.0 | 3.9050 |
| 14:31:00 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 125.5 | 3.9000 |
| 14:31:30 | 3.8990 | 3.8990 | 3.8990 | 3.8990 | 33.2 | 3.8990 |
| 14:32:00 | 3.8980 | 3.8980 | 3.8980 | 3.8980 | 33.0 | 3.8980 |
| 14:32:30 | 3.8970 | 3.8970 | 3.8970 | 3.8970 | 32.9 | 3.8970 |
| 14:33:00 | 3.8960 | 3.8960 | 3.8960 | 3.8960 | 36.2 | 3.8960 |
| 14:33:30 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | 35.8 | 3.8950 |
| 14:34:00 | 3.8940 | 3.8940 | 3.8940 | 3.8940 | 35.6 | 3.8940 |
| 14:34:30 | 3.8930 | 3.8930 | 3.8930 | 3.8930 | 36.5 | 3.8930 |
| 14:35:00 | 3.8920 | 3.8920 | 3.8900 | 3.8900 | 7445.3 | 3.8902 |
| 14:35:30 | - |
| 14:36:00 | - |
| 14:36:30 | - |
| 14:37:00 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 2334.9 | 3.8900 |
| 14:37:30 | - |
| 14:38:00 | - |
| 14:38:30 | - |
| 14:39:00 | - |
| 14:39:30 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 1082.4 | 3.8900 |
| 14:40:00 | - |
| 14:40:30 | - |
| 14:41:00 | 3.8900 | 3.8931 | 3.8900 | 3.8931 | 5365.0 | 3.8903 |
| 14:41:30 | 3.8951 | 3.8991 | 3.8951 | 3.8991 | 2000.0 | 3.8966 |
| 14:42:00 | 3.8951 | 3.8951 | 3.8951 | 3.8951 | 100.0 | 3.8951 |
| 14:42:30 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | 1452.0 | 3.8950 |
| 14:43:00 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | 4126.0 | 3.8950 |
| 14:43:30 | - |
| 14:44:00 | - |
| 14:44:30 | - |
| 14:45:00 | - |
| 14:45:30 | - |
| 14:46:00 | 3.8951 | 3.9000 | 3.8951 | 3.9000 | 1902.0 | 3.8951 |
| 14:46:30 | 3.8952 | 3.8952 | 3.8952 | 3.8952 | 500.0 | 3.8952 |
| 14:47:00 | - |
| 14:47:30 | 3.8952 | 3.8952 | 3.8952 | 3.8952 | 500.0 | 3.8952 |
| 14:48:00 | 3.8952 | 3.8952 | 3.8952 | 3.8952 | 411.0 | 3.8952 |
| 14:48:30 | - |
| 14:49:00 | 3.8953 | 3.8953 | 3.8953 | 3.8953 | 500.0 | 3.8953 |
| 14:49:30 | - |
| 14:50:00 | - |
| 14:50:30 | 3.8953 | 3.8953 | 3.8950 | 3.8950 | 16218.0 | 3.8950 |
| 14:51:00 | 3.8954 | 3.9000 | 3.8950 | 3.8950 | 16271.6 | 3.8951 |
| 14:51:30 | 3.8900 | 3.8900 | 3.8870 | 3.8870 | 23322.0 | 3.8876 |
| 14:52:00 | - |
| 14:52:30 | - |
| 14:53:00 | - |
| 14:53:30 | - |
| 14:54:00 | 3.8871 | 3.9197 | 3.8871 | 3.9000 | 9292.1 | 3.9148 |
| 14:54:30 | 3.8900 | 3.8900 | 3.8870 | 3.8870 | 9516.1 | 3.8870 |
| 14:55:00 | - |
| 14:55:30 | - |
| 14:56:00 | - |
| 14:56:30 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | 14820.0 | 3.8870 |
| 14:57:00 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | 7758.2 | 3.8870 |
| 14:57:30 | - |
| 14:58:00 | - |
| 14:58:30 | - |
| 14:59:00 | 3.8870 | 3.8870 | 3.8850 | 3.8850 | 134266.1 | 3.8856 |
| 14:59:30 | 3.8840 | 3.8871 | 3.8800 | 3.8871 | 3600.0 | 3.8809 |
| 15:00:00 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 2497.0 | 3.8800 |
| 15:00:30 | - |
| 15:01:00 | 3.8800 | 3.8800 | 3.8705 | 3.8705 | 87406.5 | 3.8711 |
| 15:01:30 | - |
| 15:02:00 | 3.8705 | 3.8705 | 3.8705 | 3.8705 | 30106.0 | 3.8705 |
| 15:02:30 | - |
| 15:03:00 | 3.8706 | 3.8706 | 3.8706 | 3.8706 | 1000.0 | 3.8706 |
| 15:03:30 | - |
| 15:04:00 | 3.8706 | 3.8706 | 3.8706 | 3.8706 | 500.0 | 3.8706 |
| 15:04:30 | - |
| 15:05:00 | - |
| 15:05:30 | 3.8706 | 3.8706 | 3.8700 | 3.8700 | 44082.0 | 3.8702 |
| 15:06:00 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 8461.0 | 3.8700 |
| 15:06:30 | - |
| 15:07:00 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 10000.0 | 3.8700 |
| 15:07:30 | - |
| 15:08:00 | - |
| 15:08:30 | 3.8700 | 3.8700 | 3.8688 | 3.8688 | 25057.0 | 3.8692 |
| 15:09:00 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 5000.0 | 3.8700 |
| 15:09:30 | 3.8700 | 3.8700 | 3.8600 | 3.8600 | 22498.0 | 3.8617 |
| 15:10:00 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 20.1 | 3.8700 |
| 15:10:30 | 3.8701 | 3.8701 | 3.8701 | 3.8701 | 3001.1 | 3.8701 |
| 15:11:00 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 2525.1 | 3.8800 |
| 15:11:30 | 3.8801 | 3.8801 | 3.8801 | 3.8801 | 472.6 | 3.8801 |
| 15:12:00 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 0.1 | 3.8700 |
| 15:12:30 | - |
| 15:13:00 | - |
| 15:13:30 | - |
| 15:14:00 | - |
| 15:14:30 | 3.8701 | 3.8701 | 3.8701 | 3.8701 | 1000.0 | 3.8701 |
| 15:15:00 | 3.8701 | 3.8701 | 3.8701 | 3.8701 | 31.3 | 3.8701 |
| 15:15:30 | - |
| 15:16:00 | 3.8701 | 3.8701 | 3.8701 | 3.8701 | 968.7 | 3.8701 |
| 15:16:30 | - |
| 15:17:00 | - |
| 15:17:30 | 3.8701 | 3.8701 | 3.8700 | 3.8700 | 18500.0 | 3.8700 |
| 15:18:00 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 19971.0 | 3.8700 |
| 15:18:30 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 0.1 | 3.8700 |
| 15:19:00 | - |
| 15:19:30 | 3.8700 | 3.8700 | 3.8600 | 3.8600 | 10000.0 | 3.8616 |
| 15:20:00 | 3.8601 | 3.8601 | 3.8601 | 3.8601 | 232.7 | 3.8601 |
| 15:20:30 | - |
| 15:21:00 | 3.8601 | 3.8601 | 3.8513 | 3.8513 | 10267.3 | 3.8539 |
| 15:21:30 | 3.8514 | 3.8514 | 3.8513 | 3.8513 | 504.0 | 3.8514 |
| 15:22:00 | 3.8513 | 3.8514 | 3.8510 | 3.8514 | 486.0 | 3.8512 |
| 15:22:30 | 3.8515 | 3.8515 | 3.8515 | 3.8515 | 500.0 | 3.8515 |
| 15:23:00 | - |
| 15:23:30 | 3.8518 | 3.8518 | 3.8518 | 3.8518 | 500.0 | 3.8518 |
| 15:24:00 | 3.8518 | 3.8518 | 3.8518 | 3.8518 | 500.0 | 3.8518 |
| 15:24:30 | 3.8700 | 3.8702 | 3.8700 | 3.8702 | 2020.1 | 3.8701 |
| 15:25:00 | - |
| 15:25:30 | - |
| 15:26:00 | - |
| 15:26:30 | 3.8703 | 3.8706 | 3.8703 | 3.8706 | 1000.0 | 3.8704 |
| 15:27:00 | - |
| 15:27:30 | 3.8704 | 3.8800 | 3.8704 | 3.8800 | 520.1 | 3.8708 |
| 15:28:00 | 3.8801 | 3.8801 | 3.8801 | 3.8801 | 500.0 | 3.8801 |
| 15:28:30 | - |
| 15:29:00 | 3.8802 | 3.8993 | 3.8802 | 3.8993 | 5000.0 | 3.8974 |
| 15:29:30 | 3.8802 | 3.8802 | 3.8802 | 3.8802 | 500.0 | 3.8802 |
| 15:30:00 | - |
| 15:30:30 | - |
| 15:31:00 | 3.8803 | 3.8803 | 3.8803 | 3.8803 | 500.0 | 3.8803 |
| 15:31:30 | - |
| 15:32:00 | 3.8804 | 3.9000 | 3.8804 | 3.8804 | 83617.1 | 3.8997 |
| 15:32:30 | 3.8804 | 3.8997 | 3.8804 | 3.8900 | 5065.0 | 3.8892 |
| 15:33:00 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 4666.4 | 3.8900 |
| 15:33:30 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 338.7 | 3.8900 |
| 15:34:00 | - |
| 15:34:30 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 20.1 | 3.8800 |
| 15:35:00 | 3.8801 | 3.8898 | 3.8801 | 3.8898 | 2500.0 | 3.8879 |
| 15:35:30 | - |
| 15:36:00 | - |
| 15:36:30 | - |
| 15:37:00 | - |
| 15:37:30 | - |
| 15:38:00 | 3.8701 | 3.8701 | 3.8701 | 3.8701 | 1500.0 | 3.8701 |
| 15:38:30 | - |
| 15:39:00 | - |
| 15:39:30 | - |
| 15:40:00 | 3.8701 | 3.8800 | 3.8701 | 3.8800 | 9668.0 | 3.8790 |
| 15:40:30 | - |
| 15:41:00 | - |
| 15:41:30 | 3.8701 | 3.8701 | 3.8701 | 3.8701 | 1000.0 | 3.8701 |
| 15:42:00 | 3.8701 | 3.8701 | 3.8701 | 3.8701 | 500.0 | 3.8701 |
| 15:42:30 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 1330.0 | 3.8800 |
| 15:43:00 | 3.8701 | 3.8701 | 3.8701 | 3.8701 | 500.0 | 3.8701 |
| 15:43:30 | - |
| 15:44:00 | - |
| 15:44:30 | 3.8701 | 3.8701 | 3.8701 | 3.8701 | 500.0 | 3.8701 |
| 15:45:00 | - |
| 15:45:30 | - |
| 15:46:00 | - |
| 15:46:30 | - |
| 15:47:00 | - |
| 15:47:30 | - |
| 15:48:00 | 3.8701 | 3.8701 | 3.8701 | 3.8701 | 552.0 | 3.8701 |
| 15:48:30 | - |
| 15:49:00 | - |
| 15:49:30 | - |
| 15:50:00 | 3.8701 | 3.8701 | 3.8701 | 3.8701 | 20.0 | 3.8701 |
| 15:50:30 | - |
| 15:51:00 | 3.8701 | 3.8701 | 3.8701 | 3.8701 | 2427.0 | 3.8701 |
| 15:51:30 | 3.8701 | 3.8701 | 3.8701 | 3.8701 | 500.0 | 3.8701 |
| 15:52:00 | - |
| 15:52:30 | 3.8701 | 3.8701 | 3.8701 | 3.8701 | 500.0 | 3.8701 |
| 15:53:00 | - |
| 15:53:30 | - |
| 15:54:00 | 3.8701 | 3.8701 | 3.8701 | 3.8701 | 499.0 | 3.8701 |
| 15:54:30 | 3.8701 | 3.8701 | 3.8701 | 3.8701 | 502.0 | 3.8701 |
| 15:55:00 | 3.8701 | 3.8701 | 3.8701 | 3.8701 | 500.0 | 3.8701 |
| 15:55:30 | 3.8800 | 3.9000 | 3.8800 | 3.9000 | 206776.7 | 3.9000 |
| 15:56:00 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 13001.2 | 3.9000 |
| 15:56:30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 53676.1 | 3.9000 |
| 15:57:00 | 3.8998 | 3.8998 | 3.8900 | 3.8998 | 4012.1 | 3.8996 |
| 15:57:30 | - |
| 15:58:00 | 3.8801 | 3.9000 | 3.8801 | 3.9000 | 81496.3 | 3.8999 |
| 15:58:30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 191960.7 | 3.9000 |
| 15:59:00 | - |
| 15:59:30 | - |
| 16:00:00 | - |
| 16:00:30 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 20.1 | 3.8900 |
| 16:01:00 | 3.8901 | 3.8994 | 3.8705 | 3.8705 | 126392.1 | 3.8716 |
| 16:01:30 | - |
| 16:02:00 | - |
| 16:02:30 | 3.8701 | 3.8701 | 3.8701 | 3.8701 | 1000.0 | 3.8701 |
| 16:03:00 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 1730.1 | 3.8700 |
| 16:03:30 | - |
| 16:04:00 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 25.0 | 3.8600 |
| 16:04:30 | - |
| 16:05:00 | 3.8601 | 3.8601 | 3.8601 | 3.8601 | 1005.0 | 3.8601 |
| 16:05:30 | - |
| 16:06:00 | 3.8601 | 3.8601 | 3.8514 | 3.8514 | 10151.0 | 3.8537 |
| 16:06:30 | 3.8515 | 3.8515 | 3.8503 | 3.8503 | 54725.0 | 3.8503 |
| 16:07:00 | 3.8504 | 3.8504 | 3.8504 | 3.8504 | 500.0 | 3.8504 |
| 16:07:30 | - |
| 16:08:00 | 3.8602 | 3.8650 | 3.8602 | 3.8650 | 10466.0 | 3.8648 |
| 16:08:30 | 3.8504 | 3.8504 | 3.8504 | 3.8504 | 500.0 | 3.8504 |
| 16:09:00 | 3.8650 | 3.8650 | 3.8505 | 3.8505 | 9514.0 | 3.8642 |
| 16:09:30 | - |
| 16:10:00 | - |
| 16:10:30 | 3.8505 | 3.8650 | 3.8505 | 3.8650 | 2055.0 | 3.8615 |
| 16:11:00 | 3.8508 | 3.8508 | 3.8508 | 3.8508 | 500.0 | 3.8508 |
| 16:11:30 | 3.8650 | 3.8650 | 3.8650 | 3.8650 | 741.0 | 3.8650 |
| 16:12:00 | 3.8519 | 3.8519 | 3.8519 | 3.8519 | 500.0 | 3.8519 |
| 16:12:30 | - |
| 16:13:00 | 3.8524 | 3.8524 | 3.8524 | 3.8524 | 500.0 | 3.8524 |
| 16:13:30 | - |
| 16:14:00 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 20.1 | 3.8700 |
| 16:14:30 | 3.8601 | 3.8601 | 3.8601 | 3.8601 | 500.0 | 3.8601 |
| 16:15:00 | 3.8800 | 3.8999 | 3.8533 | 3.8700 | 5705.2 | 3.8976 |
| 16:15:30 | 3.8701 | 3.9000 | 3.8701 | 3.8900 | 51395.1 | 3.8997 |
| 16:16:00 | 3.8900 | 3.8900 | 3.8800 | 3.8800 | 25.0 | 3.8880 |
| 16:16:30 | 3.8801 | 3.8801 | 3.8801 | 3.8801 | 500.0 | 3.8801 |
| 16:17:00 | 3.8900 | 3.9000 | 3.8900 | 3.9000 | 70542.5 | 3.9000 |
| 16:17:30 | - |
| 16:18:00 | - |
| 16:18:30 | - |
| 16:19:00 | - |
| 16:19:30 | - |
| 16:20:00 | - |
| 16:20:30 | - |
| 16:21:00 | - |
| 16:21:30 | 3.9001 | 3.9001 | 3.9001 | 3.9001 | 3497.0 | 3.9001 |
| 16:22:00 | 3.9100 | 3.9200 | 3.9100 | 3.9200 | 95035.2 | 3.9196 |
| 16:22:30 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 1813.5 | 3.9200 |
| 16:23:00 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 59627.3 | 3.9200 |
| 16:23:30 | 3.9101 | 3.9200 | 3.9101 | 3.9200 | 17900.0 | 3.9197 |
| 16:24:00 | - |
| 16:24:30 | - |
| 16:25:00 | - |
| 16:25:30 | - |
| 16:26:00 | - |
| 16:26:30 | - |
| 16:27:00 | - |
| 16:27:30 | - |
| 16:28:00 | - |
| 16:28:30 | - |
| 16:29:00 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | 31281.0 | 3.9000 |
| 16:29:30 | - |
| 16:30:00 | - |
| 16:30:30 | - |
| 16:31:00 | 3.9000 | 3.9190 | 3.9000 | 3.9190 | 25087.0 | 3.9022 |
| 16:31:30 | - |
| 16:32:00 | - |
| 16:32:30 | - |
| 16:33:00 | - |
| 16:33:30 | 3.9001 | 3.9190 | 3.9001 | 3.9190 | 4336.0 | 3.9125 |
| 16:34:00 | 3.9001 | 3.9001 | 3.9001 | 3.9001 | 500.0 | 3.9001 |
| 16:34:30 | - |
| 16:35:00 | 3.9001 | 3.9001 | 3.8901 | 3.9000 | 122095.7 | 3.9000 |
| 16:35:30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 11972.3 | 3.9000 |
| 16:36:00 | - |
| 16:36:30 | - |
| 16:37:00 | - |
| 16:37:30 | - |
| 16:38:00 | - |
| 16:38:30 | 3.9001 | 3.9001 | 3.9001 | 3.9001 | 19.0 | 3.9001 |
| 16:39:00 | 3.9001 | 3.9001 | 3.9001 | 3.9001 | 1481.0 | 3.9001 |
| 16:39:30 | - |
| 16:40:00 | - |
| 16:40:30 | - |
| 16:41:00 | - |
| 16:41:30 | - |
| 16:42:00 | - |
| 16:42:30 | - |
| 16:43:00 | 3.9011 | 3.9011 | 3.9011 | 3.9011 | 155.0 | 3.9011 |
| 16:43:30 | 3.9011 | 3.9210 | 3.9011 | 3.9210 | 89718.0 | 3.9196 |
| 16:44:00 | - |
| 16:44:30 | - |
| 16:45:00 | - |
| 16:45:30 | - |
| 16:46:00 | - |
| 16:46:30 | - |
| 16:47:00 | - |
| 16:47:30 | - |
| 16:48:00 | - |
| 16:48:30 | - |
| 16:49:00 | - |
| 16:49:30 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 20.1 | 3.9100 |
| 16:50:00 | 3.9098 | 3.9098 | 3.9098 | 3.9098 | 2815.0 | 3.9098 |
| 16:50:30 | 3.9010 | 3.9010 | 3.9000 | 3.9000 | 14134.8 | 3.9000 |
| 16:51:00 | 3.8900 | 3.8900 | 3.8850 | 3.8850 | 2981.7 | 3.8850 |
| 16:51:30 | - |
| 16:52:00 | 3.8851 | 3.9000 | 3.8851 | 3.9000 | 520.1 | 3.8857 |
| 16:52:30 | 3.9001 | 3.9001 | 3.9000 | 3.9000 | 2048.1 | 3.9000 |
| 16:53:00 | 3.9000 | 3.9011 | 3.9000 | 3.9000 | 5842.7 | 3.9001 |
| 16:53:30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 2871.0 | 3.9000 |
| 16:54:00 | - |
| 16:54:30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 8300.0 | 3.9000 |
| 16:55:00 | - |
| 16:55:30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 399.0 | 3.9000 |
| 16:56:00 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 4623.0 | 3.9000 |
| 16:56:30 | - |
| 16:57:00 | - |
| 16:57:30 | 3.9001 | 3.9001 | 3.9001 | 3.9001 | 25.6 | 3.9001 |
| 16:58:00 | - |
| 16:58:30 | 3.9001 | 3.9100 | 3.9001 | 3.9100 | 2994.5 | 3.9002 |
| 16:59:00 | - |
| 16:59:30 | 3.9001 | 3.9001 | 3.9001 | 3.9001 | 500.0 | 3.9001 |
| 17:00:00 | 3.9101 | 3.9101 | 3.9101 | 3.9101 | 3000.0 | 3.9101 |
| 17:00:30 | - |
| 17:01:00 | - |
| 17:01:30 | - |
| 17:02:00 | 3.9001 | 3.9001 | 3.9001 | 3.9001 | 500.0 | 3.9001 |
| 17:02:30 | 3.9000 | 3.9000 | 3.8850 | 3.8850 | 19246.4 | 3.8933 |
| 17:03:00 | 3.8998 | 3.8998 | 3.8998 | 3.8998 | 1102.0 | 3.8998 |
| 17:03:30 | 3.8850 | 3.8850 | 3.8705 | 3.8705 | 118666.9 | 3.8756 |
| 17:04:00 | - |
| 17:04:30 | 3.8705 | 3.8705 | 3.8705 | 3.8705 | 19999.0 | 3.8705 |
| 17:05:00 | - |
| 17:05:30 | 3.8706 | 3.8706 | 3.8706 | 3.8706 | 232.7 | 3.8706 |
| 17:06:00 | - |
| 17:06:30 | - |
| 17:07:00 | 3.8705 | 3.8705 | 3.8705 | 3.8705 | 2692.0 | 3.8705 |
| 17:07:30 | - |
| 17:08:00 | - |
| 17:08:30 | - |
| 17:09:00 | 3.8705 | 3.8705 | 3.8690 | 3.8690 | 37169.7 | 3.8703 |
| 17:09:30 | 3.8680 | 3.8900 | 3.8600 | 3.8600 | 117947.1 | 3.8606 |
| 17:10:00 | 3.8590 | 3.8600 | 3.8530 | 3.8600 | 4179.0 | 3.8532 |
| 17:10:30 | - |
| 17:11:00 | - |
| 17:11:30 | 3.8590 | 3.8590 | 3.8530 | 3.8530 | 31771.0 | 3.8531 |
| 17:12:00 | 3.8591 | 3.8591 | 3.8591 | 3.8591 | 13.0 | 3.8591 |
| 17:12:30 | - |
| 17:13:00 | 3.8531 | 3.8532 | 3.8531 | 3.8532 | 2771.0 | 3.8531 |
| 17:13:30 | 3.8530 | 3.8530 | 3.8520 | 3.8520 | 10000.0 | 3.8522 |
| 17:14:00 | - |
| 17:14:30 | 3.8520 | 3.8520 | 3.8503 | 3.8503 | 32356.0 | 3.8506 |
| 17:15:00 | 3.8521 | 3.8521 | 3.8521 | 3.8521 | 31.5 | 3.8521 |
| 17:15:30 | 3.8503 | 3.8503 | 3.8500 | 3.8500 | 223957.0 | 3.8500 |
| 17:16:00 | 3.8500 | 3.8500 | 3.8400 | 3.8400 | 25886.4 | 3.8484 |
| 17:16:30 | - |
| 17:17:00 | 3.8390 | 3.8390 | 3.8300 | 3.8300 | 107419.8 | 3.8302 |
| 17:17:30 | 3.8302 | 3.8302 | 3.8300 | 3.8300 | 102869.0 | 3.8300 |
| 17:18:00 | 3.8303 | 3.8303 | 3.8303 | 3.8303 | 0.1 | 3.8303 |
| 17:18:30 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 500.0 | 3.8301 |
| 17:19:00 | 3.8303 | 3.8500 | 3.8303 | 3.8500 | 19743.0 | 3.8492 |
| 17:19:30 | 3.8401 | 3.8500 | 3.8401 | 3.8500 | 35536.1 | 3.8499 |
| 17:20:00 | - |
| 17:20:30 | 3.8401 | 3.8401 | 3.8401 | 3.8401 | 500.0 | 3.8401 |
| 17:21:00 | - |
| 17:21:30 | 3.8402 | 3.8402 | 3.8401 | 3.8401 | 3225.0 | 3.8401 |
| 17:22:00 | - |
| 17:22:30 | 3.8401 | 3.8402 | 3.8401 | 3.8402 | 10000.1 | 3.8401 |
| 17:23:00 | 3.8402 | 3.8402 | 3.8401 | 3.8401 | 10000.1 | 3.8401 |
| 17:23:30 | 3.8402 | 3.8402 | 3.8402 | 3.8402 | 0.1 | 3.8402 |
| 17:24:00 | 3.8402 | 3.8402 | 3.8402 | 3.8402 | 0.2 | 3.8402 |
| 17:24:30 | 3.8402 | 3.8402 | 3.8402 | 3.8402 | 0.2 | 3.8402 |
| 17:25:00 | 3.8402 | 3.8402 | 3.8402 | 3.8402 | 0.1 | 3.8402 |
| 17:25:30 | 3.8402 | 3.8402 | 3.8402 | 3.8402 | 10257.3 | 3.8402 |
| 17:26:00 | 3.8402 | 3.8402 | 3.8402 | 3.8402 | 55797.3 | 3.8402 |
| 17:26:30 | 3.8402 | 3.8402 | 3.8400 | 3.8402 | 10000.3 | 3.8401 |
| 17:27:00 | 3.8402 | 3.8402 | 3.8402 | 3.8402 | 0.3 | 3.8402 |
| 17:27:30 | 3.8400 | 3.8402 | 3.8400 | 3.8402 | 602.1 | 3.8401 |
| 17:28:00 | 3.8402 | 3.8402 | 3.8301 | 3.8301 | 41227.5 | 3.8343 |
| 17:28:30 | 3.8302 | 3.8302 | 3.8302 | 3.8302 | 1.2 | 3.8302 |
| 17:29:00 | 3.8301 | 3.8301 | 3.8288 | 3.8288 | 24616.9 | 3.8290 |
| 17:29:30 | 3.8281 | 3.8281 | 3.8281 | 3.8281 | 9.2 | 3.8281 |
| 17:30:00 | 3.8281 | 3.8281 | 3.8281 | 3.8281 | 0.3 | 3.8281 |
| 17:30:30 | 3.8281 | 3.8281 | 3.8281 | 3.8281 | 0.3 | 3.8281 |
| 17:31:00 | 3.8280 | 3.8280 | 3.8200 | 3.8200 | 33655.6 | 3.8202 |
| 17:31:30 | 3.8190 | 3.8191 | 3.8120 | 3.8191 | 58643.3 | 3.8120 |
| 17:32:00 | 3.8120 | 3.8122 | 3.8120 | 3.8120 | 58390.9 | 3.8120 |
| 17:32:30 | 3.8121 | 3.8121 | 3.8120 | 3.8121 | 8211.3 | 3.8120 |
| 17:33:00 | 3.8120 | 3.8120 | 3.8100 | 3.8100 | 55662.5 | 3.8110 |
| 17:33:30 | 3.8100 | 3.8102 | 3.8100 | 3.8102 | 14747.1 | 3.8100 |
| 17:34:00 | 3.8101 | 3.8102 | 3.8001 | 3.8102 | 116384.2 | 3.8031 |
| 17:34:30 | 3.8002 | 3.8102 | 3.8002 | 3.8102 | 1655.0 | 3.8072 |
| 17:35:00 | - |
| 17:35:30 | 3.8003 | 3.8003 | 3.8001 | 3.8001 | 100501.0 | 3.8002 |
| 17:36:00 | - |
| 17:36:30 | 3.8003 | 3.8003 | 3.8003 | 3.8003 | 500.0 | 3.8003 |
| 17:37:00 | - |
| 17:37:30 | - |
| 17:38:00 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 2491.0 | 3.8101 |
| 17:38:30 | 3.8102 | 3.8102 | 3.8102 | 3.8102 | 11360.0 | 3.8102 |
| 17:39:00 | 3.8191 | 3.8191 | 3.8191 | 3.8191 | 499.0 | 3.8191 |
| 17:39:30 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 9079.0 | 3.8100 |
| 17:40:00 | 3.8101 | 3.8101 | 3.8100 | 3.8100 | 62437.0 | 3.8101 |
| 17:40:30 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 500.0 | 3.8101 |
| 17:41:00 | 3.8191 | 3.8191 | 3.8191 | 3.8191 | 500.8 | 3.8191 |
| 17:41:30 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 20.1 | 3.8200 |
| 17:42:00 | 3.8200 | 3.8200 | 3.8001 | 3.8001 | 182145.2 | 3.8046 |
| 17:42:30 | 3.8001 | 3.8001 | 3.8000 | 3.8000 | 41380.1 | 3.8001 |
| 17:43:00 | 3.8002 | 3.8007 | 3.8002 | 3.8007 | 3943.3 | 3.8006 |
| 17:43:30 | 3.8008 | 3.8008 | 3.8007 | 3.8007 | 832.0 | 3.8008 |
| 17:44:00 | - |
| 17:44:30 | 3.8004 | 3.8004 | 3.8004 | 3.8004 | 500.0 | 3.8004 |
| 17:45:00 | - |
| 17:45:30 | 3.8061 | 3.8061 | 3.8061 | 3.8061 | 200.0 | 3.8061 |
| 17:46:00 | - |
| 17:46:30 | 3.8061 | 3.8061 | 3.8061 | 3.8061 | 0.1 | 3.8061 |
| 17:47:00 | 3.8061 | 3.8061 | 3.8061 | 3.8061 | 799.9 | 3.8061 |
| 17:47:30 | - |
| 17:48:00 | 3.8062 | 3.8062 | 3.8062 | 3.8062 | 500.0 | 3.8062 |
| 17:48:30 | 3.8071 | 3.8071 | 3.8071 | 3.8071 | 381.0 | 3.8071 |
| 17:49:00 | 3.8071 | 3.8100 | 3.8071 | 3.8100 | 139.1 | 3.8075 |
| 17:49:30 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 500.0 | 3.8101 |
| 17:50:00 | - |
| 17:50:30 | 3.8102 | 3.8102 | 3.8102 | 3.8102 | 0.1 | 3.8102 |
| 17:51:00 | 3.8102 | 3.8102 | 3.8102 | 3.8102 | 499.9 | 3.8102 |
| 17:51:30 | 3.8103 | 3.8300 | 3.8103 | 3.8300 | 33729.0 | 3.8297 |
| 17:52:00 | - |
| 17:52:30 | - |
| 17:53:00 | 3.8201 | 3.8300 | 3.8201 | 3.8300 | 33794.1 | 3.8299 |
| 17:53:30 | - |
| 17:54:00 | 3.8201 | 3.8300 | 3.8201 | 3.8300 | 39000.0 | 3.8299 |
| 17:54:30 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 150.0 | 3.8201 |
| 17:55:00 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 350.0 | 3.8201 |
| 17:55:30 | - |
| 17:56:00 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 10.0 | 3.8300 |
| 17:56:30 | 3.8250 | 3.8250 | 3.8200 | 3.8200 | 42023.1 | 3.8200 |
| 17:57:00 | 3.8251 | 3.8330 | 3.8200 | 3.8327 | 1613.5 | 3.8253 |
| 17:57:30 | 3.8250 | 3.8250 | 3.8200 | 3.8200 | 42018.9 | 3.8200 |
| 17:58:00 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 2231.8 | 3.8200 |
| 17:58:30 | 3.8201 | 3.8500 | 3.8201 | 3.8500 | 175818.0 | 3.8448 |
| 17:59:00 | 3.8400 | 3.8500 | 3.8400 | 3.8400 | 277.2 | 3.8457 |
| 17:59:30 | - |
| 18:00:00 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 550.0 | 3.8301 |
| 18:00:30 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 20.1 | 3.8300 |
| 18:01:00 | - |
| 18:01:30 | - |
| 18:02:00 | 3.8241 | 3.8241 | 3.8241 | 3.8241 | 500.0 | 3.8241 |
| 18:02:30 | 3.8242 | 3.8242 | 3.8240 | 3.8240 | 40.2 | 3.8241 |
| 18:03:00 | 3.8200 | 3.8250 | 3.8200 | 3.8250 | 11402.2 | 3.8216 |
| 18:03:30 | 3.8250 | 3.8250 | 3.8100 | 3.8100 | 13103.9 | 3.8224 |
| 18:04:00 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 1290.0 | 3.8100 |
| 18:04:30 | 3.8247 | 3.8247 | 3.8100 | 3.8200 | 77467.1 | 3.8100 |
| 18:05:00 | - |
| 18:05:30 | 3.8161 | 3.8200 | 3.8161 | 3.8200 | 118673.0 | 3.8200 |
| 18:06:00 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 100.0 | 3.8200 |
| 18:06:30 | 3.8161 | 3.8161 | 3.8161 | 3.8161 | 0.1 | 3.8161 |
| 18:07:00 | 3.8161 | 3.8161 | 3.8161 | 3.8161 | 499.9 | 3.8161 |
| 18:07:30 | 3.8200 | 3.8200 | 3.8011 | 3.8011 | 60791.0 | 3.8101 |
| 18:08:00 | 3.8194 | 3.8194 | 3.8194 | 3.8194 | 100.0 | 3.8194 |
| 18:08:30 | 3.8011 | 3.8197 | 3.8001 | 3.8197 | 21021.0 | 3.8187 |
| 18:09:00 | 3.8002 | 3.8002 | 3.8001 | 3.8001 | 29658.0 | 3.8001 |
| 18:09:30 | 3.8013 | 3.8013 | 3.8013 | 3.8013 | 500.0 | 3.8013 |
| 18:10:00 | - |
| 18:10:30 | 3.8100 | 3.8100 | 3.8001 | 3.8001 | 11520.0 | 3.8001 |
| 18:11:00 | - |
| 18:11:30 | 3.8002 | 3.8002 | 3.8001 | 3.8001 | 10000.0 | 3.8001 |
| 18:12:00 | 3.8003 | 3.8003 | 3.8003 | 3.8003 | 0.1 | 3.8003 |
| 18:12:30 | 3.8003 | 3.8197 | 3.8003 | 3.8197 | 9571.0 | 3.8167 |
| 18:13:00 | - |
| 18:13:30 | - |
| 18:14:00 | 3.8004 | 3.8004 | 3.8004 | 3.8004 | 500.0 | 3.8004 |
| 18:14:30 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 500.0 | 3.8005 |
| 18:15:00 | 3.8199 | 3.8201 | 3.8199 | 3.8201 | 31.7 | 3.8200 |
| 18:15:30 | - |
| 18:16:00 | 3.8100 | 3.8100 | 3.8003 | 3.8003 | 763.0 | 3.8006 |
| 18:16:30 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 400.0 | 3.8005 |
| 18:17:00 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 100.0 | 3.8005 |
| 18:17:30 | - |
| 18:18:00 | 3.8006 | 3.8006 | 3.8003 | 3.8003 | 4996.1 | 3.8003 |
| 18:18:30 | 3.8004 | 3.8004 | 3.8004 | 3.8004 | 0.1 | 3.8004 |
| 18:19:00 | - |
| 18:19:30 | 3.8004 | 3.8004 | 3.8004 | 3.8004 | 0.1 | 3.8004 |
| 18:20:00 | 3.8004 | 3.8004 | 3.8004 | 3.8004 | 0.1 | 3.8004 |
| 18:20:30 | 3.8004 | 3.8004 | 3.8004 | 3.8004 | 0.1 | 3.8004 |
| 18:21:00 | - |
| 18:21:30 | - |
| 18:22:00 | 3.8004 | 3.8499 | 3.8004 | 3.8499 | 38505.0 | 3.8308 |
| 18:22:30 | 3.8004 | 3.8004 | 3.8004 | 3.8004 | 60.4 | 3.8004 |
| 18:23:00 | 3.8004 | 3.8004 | 3.8004 | 3.8004 | 439.6 | 3.8004 |
| 18:23:30 | 3.8005 | 3.8005 | 3.8003 | 3.8003 | 25337.9 | 3.8003 |
| 18:24:00 | 3.8003 | 3.8003 | 3.8003 | 3.8003 | 0.1 | 3.8003 |
| 18:24:30 | 3.8003 | 3.8003 | 3.8003 | 3.8003 | 1698.1 | 3.8003 |
| 18:25:00 | 3.8002 | 3.8004 | 3.8001 | 3.8004 | 39186.0 | 3.8001 |
| 18:25:30 | - |
| 18:26:00 | - |
| 18:26:30 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 0.1 | 3.8005 |
| 18:27:00 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 117.5 | 3.8005 |
| 18:27:30 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 1222.2 | 3.8005 |
| 18:28:00 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 160.2 | 3.8005 |
| 18:28:30 | - |
| 18:29:00 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 25.0 | 3.8005 |
| 18:29:30 | 3.8005 | 3.8005 | 3.8000 | 3.8000 | 86562.7 | 3.8001 |
| 18:30:00 | 3.8000 | 3.8003 | 3.8000 | 3.8000 | 47213.6 | 3.8000 |
| 18:30:30 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 500.1 | 3.8001 |
| 18:31:00 | 3.8000 | 3.8001 | 3.8000 | 3.8001 | 71784.2 | 3.8000 |
| 18:31:30 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 500.0 | 3.8001 |
| 18:32:00 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 0.1 | 3.8001 |
| 18:32:30 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 10499.6 | 3.8001 |
| 18:33:00 | 3.8006 | 3.8200 | 3.8006 | 3.8200 | 22020.1 | 3.8186 |
| 18:33:30 | - |
| 18:34:00 | 3.8295 | 3.8295 | 3.8295 | 3.8295 | 9455.9 | 3.8295 |
| 18:34:30 | - |
| 18:35:00 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 20.0 | 3.8100 |
| 18:35:30 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 0.1 | 3.8100 |
| 18:36:00 | - |
| 18:36:30 | - |
| 18:37:00 | 3.8008 | 3.8008 | 3.8007 | 3.8007 | 691.7 | 3.8007 |
| 18:37:30 | 3.8008 | 3.8008 | 3.8008 | 3.8008 | 0.1 | 3.8008 |
| 18:38:00 | - |
| 18:38:30 | 3.8007 | 3.8007 | 3.8007 | 3.8007 | 2729.0 | 3.8007 |
| 18:39:00 | - |
| 18:39:30 | 3.8007 | 3.8007 | 3.8007 | 3.8007 | 10000.0 | 3.8007 |
| 18:40:00 | 3.8008 | 3.8008 | 3.8008 | 3.8008 | 506.0 | 3.8008 |
| 18:40:30 | 3.8008 | 3.8008 | 3.8008 | 3.8008 | 1993.8 | 3.8008 |
| 18:41:00 | - |
| 18:41:30 | 3.8009 | 3.8009 | 3.8009 | 3.8009 | 500.0 | 3.8009 |
| 18:42:00 | - |
| 18:42:30 | 3.8009 | 3.8090 | 3.8009 | 3.8009 | 1005.1 | 3.8009 |
| 18:43:00 | - |
| 18:43:30 | - |
| 18:44:00 | 3.8010 | 3.8010 | 3.8010 | 3.8010 | 100.0 | 3.8010 |
| 18:44:30 | 3.8010 | 3.8087 | 3.8010 | 3.8087 | 3314.0 | 3.8066 |
| 18:45:00 | 3.8009 | 3.8009 | 3.8009 | 3.8009 | 178.5 | 3.8009 |
| 18:45:30 | 3.8010 | 3.8087 | 3.8010 | 3.8087 | 500.1 | 3.8010 |
| 18:46:00 | 3.8010 | 3.8087 | 3.8010 | 3.8087 | 11288.5 | 3.8060 |
| 18:46:30 | 3.8087 | 3.8087 | 3.8000 | 3.8000 | 345775.9 | 3.8004 |
| 18:47:00 | 3.8000 | 3.8087 | 3.7855 | 3.7855 | 458626.7 | 3.7999 |
| 18:47:30 | - |
| 18:48:00 | 3.7856 | 3.8000 | 3.7856 | 3.8000 | 500.1 | 3.7856 |
| 18:48:30 | - |
| 18:49:00 | 3.7855 | 3.7855 | 3.7800 | 3.7801 | 24412.4 | 3.7809 |
| 18:49:30 | 3.7801 | 3.7803 | 3.7801 | 3.7803 | 2971.1 | 3.7801 |
| 18:50:00 | 3.7803 | 3.7803 | 3.7803 | 3.7803 | 2499.9 | 3.7803 |
| 18:50:30 | 3.7855 | 3.7855 | 3.7855 | 3.7855 | 0.1 | 3.7855 |
| 18:51:00 | 3.7802 | 3.7802 | 3.7800 | 3.7800 | 102978.0 | 3.7800 |
| 18:51:30 | 3.7800 | 3.7852 | 3.7780 | 3.7780 | 86266.7 | 3.7803 |
| 18:52:00 | 3.7770 | 3.7770 | 3.7700 | 3.7700 | 222420.9 | 3.7700 |
| 18:52:30 | 3.7701 | 3.7701 | 3.7700 | 3.7700 | 49997.7 | 3.7700 |
| 18:53:00 | - |
| 18:53:30 | 3.7699 | 3.7699 | 3.7699 | 3.7699 | 500.0 | 3.7699 |
| 18:54:00 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 499.0 | 3.7701 |
| 18:54:30 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.9 | 3.7701 |
| 18:55:00 | 3.7702 | 3.7702 | 3.7702 | 3.7702 | 500.0 | 3.7702 |
| 18:55:30 | - |
| 18:56:00 | - |
| 18:56:30 | 3.7711 | 3.7711 | 3.7711 | 3.7711 | 500.0 | 3.7711 |
| 18:57:00 | 3.7720 | 3.7720 | 3.7720 | 3.7720 | 500.0 | 3.7720 |
| 18:57:30 | 3.7710 | 3.7801 | 3.7704 | 3.7801 | 10046.6 | 3.7709 |
| 18:58:00 | 3.7850 | 3.7850 | 3.7704 | 3.7704 | 49342.0 | 3.7783 |
| 18:58:30 | 3.7704 | 3.7705 | 3.7704 | 3.7705 | 501.0 | 3.7705 |
| 18:59:00 | 3.7704 | 3.7851 | 3.7704 | 3.7851 | 10026.0 | 3.7704 |
| 18:59:30 | 3.7704 | 3.7704 | 3.7701 | 3.7701 | 16826.4 | 3.7704 |
| 19:00:00 | 3.7701 | 3.7701 | 3.7610 | 3.7610 | 3267.5 | 3.7631 |
| 19:00:30 | 3.7610 | 3.7611 | 3.7600 | 3.7611 | 3400.6 | 3.7605 |
| 19:01:00 | - |
| 19:01:30 | 3.7612 | 3.7612 | 3.7612 | 3.7612 | 500.0 | 3.7612 |
| 19:02:00 | 3.7612 | 3.7700 | 3.7612 | 3.7700 | 8217.1 | 3.7612 |
| 19:02:30 | 3.7701 | 3.7856 | 3.7701 | 3.7856 | 1250.0 | 3.7733 |
| 19:03:00 | - |
| 19:03:30 | 3.7702 | 3.7702 | 3.7702 | 3.7702 | 500.0 | 3.7702 |
| 19:04:00 | 3.7856 | 3.7856 | 3.7856 | 3.7856 | 0.2 | 3.7856 |
| 19:04:30 | - |
| 19:05:00 | 3.7702 | 3.7702 | 3.7702 | 3.7702 | 500.0 | 3.7702 |
| 19:05:30 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 26.0 | 3.7701 |
| 19:06:00 | 3.7701 | 3.7701 | 3.7700 | 3.7700 | 1994.1 | 3.7701 |
| 19:06:30 | 3.7615 | 3.7700 | 3.7612 | 3.7700 | 37241.1 | 3.7613 |
| 19:07:00 | 3.7700 | 3.7700 | 3.7600 | 3.7600 | 16103.9 | 3.7610 |
| 19:07:30 | 3.7591 | 3.7591 | 3.7591 | 3.7591 | 500.0 | 3.7591 |
| 19:08:00 | 3.7599 | 3.7600 | 3.7530 | 3.7531 | 11332.1 | 3.7536 |
| 19:08:30 | 3.7530 | 3.7532 | 3.7520 | 3.7520 | 93319.2 | 3.7525 |
| 19:09:00 | 3.7520 | 3.7520 | 3.7510 | 3.7510 | 68853.5 | 3.7520 |
| 19:09:30 | - |
| 19:10:00 | 3.7511 | 3.7511 | 3.7511 | 3.7511 | 500.0 | 3.7511 |
| 19:10:30 | - |
| 19:11:00 | 3.7511 | 3.7511 | 3.7511 | 3.7511 | 500.0 | 3.7511 |
| 19:11:30 | 3.7512 | 3.7512 | 3.7512 | 3.7512 | 500.0 | 3.7512 |
| 19:12:00 | - |
| 19:12:30 | - |
| 19:13:00 | 3.7512 | 3.7512 | 3.7512 | 3.7512 | 500.0 | 3.7512 |
| 19:13:30 | 3.7512 | 3.7590 | 3.7512 | 3.7590 | 32199.8 | 3.7588 |
| 19:14:00 | 3.7600 | 3.7750 | 3.7600 | 3.7600 | 12478.0 | 3.7738 |
| 19:14:30 | - |
| 19:15:00 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 32.2 | 3.7601 |
| 19:15:30 | - |
| 19:16:00 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 20.0 | 3.7600 |
| 19:16:30 | 3.7600 | 3.7600 | 3.7513 | 3.7513 | 0.4 | 3.7578 |
| 19:17:00 | 3.7601 | 3.7750 | 3.7601 | 3.7750 | 6339.0 | 3.7715 |
| 19:17:30 | 3.7514 | 3.7600 | 3.7514 | 3.7514 | 887.6 | 3.7516 |
| 19:18:00 | - |
| 19:18:30 | 3.7516 | 3.7516 | 3.7516 | 3.7516 | 500.0 | 3.7516 |
| 19:19:00 | 3.7516 | 3.7516 | 3.7516 | 3.7516 | 500.0 | 3.7516 |
| 19:19:30 | - |
| 19:20:00 | - |
| 19:20:30 | 3.7518 | 3.7518 | 3.7518 | 3.7518 | 500.0 | 3.7518 |
| 19:21:00 | 3.7700 | 3.7743 | 3.7700 | 3.7743 | 147.0 | 3.7737 |
| 19:21:30 | - |
| 19:22:00 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 20.1 | 3.7600 |
| 19:22:30 | 3.7519 | 3.7519 | 3.7519 | 3.7519 | 500.0 | 3.7519 |
| 19:23:00 | - |
| 19:23:30 | 3.7519 | 3.7519 | 3.7519 | 3.7519 | 500.0 | 3.7519 |
| 19:24:00 | 3.7519 | 3.7598 | 3.7519 | 3.7598 | 693.0 | 3.7525 |
| 19:24:30 | 3.7520 | 3.7598 | 3.7519 | 3.7519 | 1599.0 | 3.7532 |
| 19:25:00 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 54586.0 | 3.7600 |
| 19:25:30 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 30000.0 | 3.7600 |
| 19:26:00 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 1000.0 | 3.7601 |
| 19:26:30 | 3.7526 | 3.7746 | 3.7526 | 3.7746 | 8397.3 | 3.7733 |
| 19:27:00 | 3.7746 | 3.8000 | 3.7746 | 3.8000 | 36836.0 | 3.7862 |
| 19:27:30 | 3.7901 | 3.8000 | 3.7901 | 3.8000 | 1231.0 | 3.7960 |
| 19:28:00 | 3.7997 | 3.8000 | 3.7997 | 3.8000 | 1503.0 | 3.7997 |
| 19:28:30 | - |
| 19:29:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 17.0 | 3.7901 |
| 19:29:30 | 3.7901 | 3.8000 | 3.7901 | 3.8000 | 21651.0 | 3.7996 |
| 19:30:00 | 3.8000 | 3.8001 | 3.8000 | 3.8001 | 11642.6 | 3.8001 |
| 19:30:30 | 3.8002 | 3.8150 | 3.8002 | 3.8150 | 27941.0 | 3.8147 |
| 19:31:00 | 3.8200 | 3.8300 | 3.8200 | 3.8200 | 35451.0 | 3.8269 |
| 19:31:30 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 14833.0 | 3.8200 |
| 19:32:00 | 3.8201 | 3.8300 | 3.8200 | 3.8200 | 13365.0 | 3.8207 |
| 19:32:30 | 3.8200 | 3.8201 | 3.8200 | 3.8200 | 26659.1 | 3.8200 |
| 19:33:00 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 100.0 | 3.8200 |
| 19:33:30 | - |
| 19:34:00 | 3.8101 | 3.8300 | 3.8101 | 3.8300 | 10019.0 | 3.8288 |
| 19:34:30 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 20.1 | 3.8101 |
| 19:35:00 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 3.0 | 3.8101 |
| 19:35:30 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 13959.0 | 3.8100 |
| 19:36:00 | - |
| 19:36:30 | - |
| 19:37:00 | 3.8101 | 3.8200 | 3.8101 | 3.8200 | 1490.9 | 3.8102 |
| 19:37:30 | 3.8105 | 3.8105 | 3.8105 | 3.8105 | 500.0 | 3.8105 |
| 19:38:00 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 487.0 | 3.8101 |
| 19:38:30 | 3.8102 | 3.8102 | 3.8102 | 3.8102 | 500.0 | 3.8102 |
| 19:39:00 | - |
| 19:39:30 | - |
| 19:40:00 | - |
| 19:40:30 | 3.8102 | 3.8102 | 3.8102 | 3.8102 | 1000.0 | 3.8102 |
| 19:41:00 | - |
| 19:41:30 | 3.8101 | 3.8102 | 3.8101 | 3.8102 | 14362.0 | 3.8101 |
| 19:42:00 | - |
| 19:42:30 | - |
| 19:43:00 | - |
| 19:43:30 | 3.8102 | 3.8102 | 3.8102 | 3.8102 | 52151.0 | 3.8102 |
| 19:44:00 | - |
| 19:44:30 | - |
| 19:45:00 | - |
| 19:45:30 | 3.8103 | 3.8103 | 3.8103 | 3.8103 | 2000.0 | 3.8103 |
| 19:46:00 | - |
| 19:46:30 | - |
| 19:47:00 | 3.8103 | 3.8103 | 3.8103 | 3.8103 | 500.0 | 3.8103 |
| 19:47:30 | - |
| 19:48:00 | 3.8103 | 3.8103 | 3.8103 | 3.8103 | 0.1 | 3.8103 |
| 19:48:30 | - |
| 19:49:00 | 3.8103 | 3.8200 | 3.8102 | 3.8200 | 1406.0 | 3.8103 |
| 19:49:30 | - |
| 19:50:00 | 3.8380 | 3.8500 | 3.8380 | 3.8395 | 16501.3 | 3.8492 |
| 19:50:30 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 20.1 | 3.8300 |
| 19:51:00 | 3.8300 | 3.8500 | 3.8200 | 3.8200 | 23587.0 | 3.8475 |
| 19:51:30 | - |
| 19:52:00 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 20.0 | 3.8300 |
| 19:52:30 | - |
| 19:53:00 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 10.0 | 3.8201 |
| 19:53:30 | 3.8200 | 3.8200 | 3.8102 | 3.8102 | 20000.0 | 3.8135 |
| 19:54:00 | - |
| 19:54:30 | 3.8103 | 3.8103 | 3.8103 | 3.8103 | 4.0 | 3.8103 |
| 19:55:00 | - |
| 19:55:30 | - |
| 19:56:00 | 3.8103 | 3.8103 | 3.8103 | 3.8103 | 996.0 | 3.8103 |
| 19:56:30 | 3.8104 | 3.8104 | 3.8104 | 3.8104 | 500.0 | 3.8104 |
| 19:57:00 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 987.0 | 3.8201 |
| 19:57:30 | 3.8104 | 3.8104 | 3.8104 | 3.8104 | 500.0 | 3.8104 |
| 19:58:00 | 3.8107 | 3.8107 | 3.8107 | 3.8107 | 500.0 | 3.8107 |
| 19:58:30 | 3.8201 | 3.8500 | 3.8201 | 3.8500 | 28795.5 | 3.8496 |
| 19:59:00 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 16365.0 | 3.8500 |
| 19:59:30 | - |
| 20:00:00 | - |
| 20:00:30 | - |
| 20:01:00 | 3.8501 | 3.8501 | 3.8501 | 3.8501 | 1500.0 | 3.8501 |
| 20:01:30 | 3.8501 | 3.8501 | 3.8501 | 3.8501 | 67007.0 | 3.8501 |
| 20:02:00 | 3.8501 | 3.8501 | 3.8501 | 3.8501 | 25336.0 | 3.8501 |
| 20:02:30 | - |
| 20:03:00 | 3.8501 | 3.8501 | 3.8501 | 3.8501 | 14818.5 | 3.8501 |
| 20:03:30 | - |
| 20:04:00 | 3.8501 | 3.8501 | 3.8500 | 3.8500 | 5156.0 | 3.8500 |
| 20:04:30 | 3.8501 | 3.8502 | 3.8501 | 3.8502 | 521.0 | 3.8501 |
| 20:05:00 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 2865.0 | 3.8500 |
| 20:05:30 | - |
| 20:06:00 | - |
| 20:06:30 | - |
| 20:07:00 | 3.8400 | 3.8400 | 3.8205 | 3.8211 | 2969.0 | 3.8207 |
| 20:07:30 | 3.8211 | 3.8211 | 3.8211 | 3.8211 | 379.0 | 3.8211 |
| 20:08:00 | - |
| 20:08:30 | 3.8231 | 3.8231 | 3.8231 | 3.8231 | 500.0 | 3.8231 |
| 20:09:00 | - |
| 20:09:30 | 3.8236 | 3.8236 | 3.8236 | 3.8236 | 500.0 | 3.8236 |
| 20:10:00 | - |
| 20:10:30 | 3.8237 | 3.8237 | 3.8237 | 3.8237 | 500.0 | 3.8237 |
| 20:11:00 | - |
| 20:11:30 | 3.8237 | 3.8237 | 3.8237 | 3.8237 | 500.0 | 3.8237 |
| 20:12:00 | 3.8340 | 3.8340 | 3.8340 | 3.8340 | 3000.0 | 3.8340 |
| 20:12:30 | 3.8237 | 3.8237 | 3.8220 | 3.8220 | 64442.0 | 3.8227 |
| 20:13:00 | 3.8400 | 3.8500 | 3.8400 | 3.8500 | 65968.9 | 3.8498 |
| 20:13:30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 104726.0 | 3.8500 |
| 20:14:00 | - |
| 20:14:30 | 3.8501 | 3.8501 | 3.8501 | 3.8501 | 1500.0 | 3.8501 |
| 20:15:00 | 3.8502 | 3.8502 | 3.8500 | 3.8500 | 517.5 | 3.8500 |
| 20:15:30 | 3.8501 | 3.8501 | 3.8500 | 3.8500 | 1744.0 | 3.8500 |
| 20:16:00 | - |
| 20:16:30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 10000.0 | 3.8500 |
| 20:17:00 | - |
| 20:17:30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 2999.0 | 3.8500 |
| 20:18:00 | - |
| 20:18:30 | 3.8501 | 3.8501 | 3.8501 | 3.8501 | 200.0 | 3.8501 |
| 20:19:00 | - |
| 20:19:30 | 3.8501 | 3.8501 | 3.8501 | 3.8501 | 0.1 | 3.8501 |
| 20:20:00 | - |
| 20:20:30 | - |
| 20:21:00 | 3.8501 | 3.8501 | 3.8500 | 3.8500 | 4028.1 | 3.8500 |
| 20:21:30 | 3.8501 | 3.8501 | 3.8501 | 3.8501 | 0.1 | 3.8501 |
| 20:22:00 | - |
| 20:22:30 | 3.8501 | 3.8501 | 3.8501 | 3.8501 | 17077.7 | 3.8501 |
| 20:23:00 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 21000.0 | 3.8500 |
| 20:23:30 | - |
| 20:24:00 | - |
| 20:24:30 | - |
| 20:25:00 | 3.8500 | 3.8501 | 3.8500 | 3.8501 | 6000.0 | 3.8500 |
| 20:25:30 | - |
| 20:26:00 | 3.8502 | 3.8530 | 3.8502 | 3.8530 | 674.8 | 3.8507 |
| 20:26:30 | 3.8531 | 3.8630 | 3.8531 | 3.8630 | 11365.6 | 3.8582 |
| 20:27:00 | 3.8640 | 3.8700 | 3.8640 | 3.8700 | 59057.7 | 3.8700 |
| 20:27:30 | 3.8604 | 3.8700 | 3.8604 | 3.8700 | 1500.0 | 3.8668 |
| 20:28:00 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3213.5 | 3.8700 |
| 20:28:30 | 3.8601 | 3.8700 | 3.8601 | 3.8700 | 1000.0 | 3.8651 |
| 20:29:00 | - |
| 20:29:30 | 3.8600 | 3.8601 | 3.8504 | 3.8601 | 17458.0 | 3.8534 |
| 20:30:00 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 4670.3 | 3.8700 |
| 20:30:30 | 3.8601 | 3.8700 | 3.8601 | 3.8700 | 1012.0 | 3.8652 |
| 20:31:00 | - |
| 20:31:30 | - |
| 20:32:00 | 3.8601 | 3.8700 | 3.8601 | 3.8700 | 1480.0 | 3.8633 |
| 20:32:30 | - |
| 20:33:00 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 7293.7 | 3.8700 |
| 20:33:30 | 3.8690 | 3.8690 | 3.8690 | 3.8690 | 0.1 | 3.8690 |
| 20:34:00 | - |
| 20:34:30 | 3.8691 | 3.8700 | 3.8691 | 3.8700 | 1064.1 | 3.8692 |
| 20:35:00 | - |
| 20:35:30 | - |
| 20:36:00 | - |
| 20:36:30 | - |
| 20:37:00 | - |
| 20:37:30 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 12877.9 | 3.8700 |
| 20:38:00 | 3.8690 | 3.8690 | 3.8690 | 3.8690 | 407.9 | 3.8690 |
| 20:38:30 | 3.8601 | 3.8601 | 3.8601 | 3.8601 | 500.0 | 3.8601 |
| 20:39:00 | 3.8690 | 3.8701 | 3.8690 | 3.8701 | 18000.0 | 3.8696 |
| 20:39:30 | 3.8601 | 3.8601 | 3.8601 | 3.8601 | 500.0 | 3.8601 |
| 20:40:00 | 3.8701 | 3.8701 | 3.8701 | 3.8701 | 1146.2 | 3.8701 |
| 20:40:30 | - |
| 20:41:00 | - |
| 20:41:30 | 3.8702 | 3.8702 | 3.8702 | 3.8702 | 1000.0 | 3.8702 |
| 20:42:00 | 3.8710 | 3.8800 | 3.8710 | 3.8800 | 9834.3 | 3.8767 |
| 20:42:30 | 3.8800 | 3.8801 | 3.8800 | 3.8800 | 3073.0 | 3.8800 |
| 20:43:00 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 0.9 | 3.8800 |
| 20:43:30 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 8822.1 | 3.8700 |
| 20:44:00 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 622.0 | 3.8700 |
| 20:44:30 | - |
| 20:45:00 | 3.8601 | 3.8601 | 3.8601 | 3.8601 | 500.0 | 3.8601 |
| 20:45:30 | 3.8601 | 3.8701 | 3.8601 | 3.8701 | 1514.9 | 3.8668 |
| 20:46:00 | - |
| 20:46:30 | 3.8601 | 3.8601 | 3.8601 | 3.8601 | 500.0 | 3.8601 |
| 20:47:00 | - |
| 20:47:30 | 3.8601 | 3.8601 | 3.8601 | 3.8601 | 500.0 | 3.8601 |
| 20:48:00 | - |
| 20:48:30 | 3.8602 | 3.8602 | 3.8602 | 3.8602 | 500.0 | 3.8602 |
| 20:49:00 | - |
| 20:49:30 | 3.8602 | 3.8602 | 3.8602 | 3.8602 | 500.0 | 3.8602 |
| 20:50:00 | 3.8601 | 3.8800 | 3.8601 | 3.8800 | 118.0 | 3.8635 |
| 20:50:30 | 3.8701 | 3.8701 | 3.8701 | 3.8701 | 50.0 | 3.8701 |
| 20:51:00 | 3.8700 | 3.8701 | 3.8602 | 3.8602 | 620.0 | 3.8621 |
| 20:51:30 | - |
| 20:52:00 | 3.8701 | 3.8701 | 3.8701 | 3.8701 | 50.0 | 3.8701 |
| 20:52:30 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 200.0 | 3.8700 |
| 20:53:00 | - |
| 20:53:30 | 3.8603 | 3.8603 | 3.8601 | 3.8601 | 19353.4 | 3.8601 |
| 20:54:00 | 3.8601 | 3.8793 | 3.8580 | 3.8580 | 5680.5 | 3.8721 |
| 20:54:30 | 3.8579 | 3.8580 | 3.8579 | 3.8580 | 26101.5 | 3.8580 |
| 20:55:00 | - |
| 20:55:30 | 3.8582 | 3.8582 | 3.8582 | 3.8582 | 8.4 | 3.8582 |
| 20:56:00 | - |
| 20:56:30 | - |
| 20:57:00 | - |
| 20:57:30 | 3.8582 | 3.8582 | 3.8582 | 3.8582 | 44969.6 | 3.8582 |
| 20:58:00 | - |
| 20:58:30 | - |
| 20:59:00 | - |
| 20:59:30 | - |
| 21:00:00 | 3.8581 | 3.8581 | 3.8581 | 3.8581 | 203.6 | 3.8581 |
| 21:00:30 | 3.8570 | 3.8570 | 3.8520 | 3.8520 | 4986.4 | 3.8524 |
| 21:01:00 | 3.8520 | 3.8520 | 3.8510 | 3.8520 | 5725.9 | 3.8510 |
| 21:01:30 | 3.8520 | 3.8520 | 3.8500 | 3.8500 | 126137.6 | 3.8501 |
| 21:02:00 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 28566.6 | 3.8500 |
| 21:02:30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 343764.5 | 3.8500 |
| 21:03:00 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 50220.1 | 3.8500 |
| 21:03:30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 108389.2 | 3.8500 |
| 21:04:00 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.2 | 3.8500 |
| 21:04:30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 6663.2 | 3.8500 |
| 21:05:00 | - |
| 21:05:30 | - |
| 21:06:00 | - |
| 21:06:30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 697.0 | 3.8500 |
| 21:07:00 | 3.8376 | 3.8376 | 3.8150 | 3.8150 | 119462.2 | 3.8153 |
| 21:07:30 | - |
| 21:08:00 | - |
| 21:08:30 | 3.8140 | 3.8140 | 3.8020 | 3.8020 | 620.0 | 3.8087 |
| 21:09:00 | 3.8020 | 3.8020 | 3.8001 | 3.8001 | 9711.0 | 3.8001 |
| 21:09:30 | 3.8002 | 3.8002 | 3.8002 | 3.8002 | 50500.0 | 3.8002 |
| 21:10:00 | 3.8002 | 3.8002 | 3.8000 | 3.8000 | 129192.0 | 3.8001 |
| 21:10:30 | 3.7870 | 3.7870 | 3.7750 | 3.7750 | 28380.7 | 3.7787 |
| 21:11:00 | - |
| 21:11:30 | 3.7801 | 3.7900 | 3.7801 | 3.7900 | 520.1 | 3.7805 |
| 21:12:00 | - |
| 21:12:30 | 3.7901 | 3.8050 | 3.7901 | 3.8050 | 3300.0 | 3.8020 |
| 21:13:00 | 3.8050 | 3.8141 | 3.8050 | 3.8141 | 1500.0 | 3.8109 |
| 21:13:30 | 3.8001 | 3.8200 | 3.8001 | 3.8200 | 563.3 | 3.8019 |
| 21:14:00 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 98598.7 | 3.8200 |
| 21:14:30 | - |
| 21:15:00 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 10209.0 | 3.8101 |
| 21:15:30 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 499.0 | 3.8200 |
| 21:16:00 | - |
| 21:16:30 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 1000.0 | 3.8201 |
| 21:17:00 | - |
| 21:17:30 | 3.8200 | 3.8200 | 3.8100 | 3.8100 | 1128.9 | 3.8198 |
| 21:18:00 | 3.8001 | 3.8001 | 3.8000 | 3.8000 | 3366.0 | 3.8000 |
| 21:18:30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 4423.0 | 3.8000 |
| 21:19:00 | - |
| 21:19:30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 4167.0 | 3.8000 |
| 21:20:00 | - |
| 21:20:30 | - |
| 21:21:00 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 1500.0 | 3.8001 |
| 21:21:30 | 3.8001 | 3.8001 | 3.8000 | 3.8000 | 3335.0 | 3.8000 |
| 21:22:00 | 3.8100 | 3.8201 | 3.8000 | 3.8100 | 4307.2 | 3.8074 |
| 21:22:30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 11901.0 | 3.8000 |
| 21:23:00 | 3.8001 | 3.8001 | 3.8000 | 3.8000 | 5096.0 | 3.8000 |
| 21:23:30 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 500.0 | 3.8001 |
| 21:24:00 | - |
| 21:24:30 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 500.0 | 3.8001 |
| 21:25:00 | - |
| 21:25:30 | 3.8004 | 3.8500 | 3.8004 | 3.8500 | 55139.0 | 3.8439 |
| 21:26:00 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 7735.7 | 3.8500 |
| 21:26:30 | - |
| 21:27:00 | 3.8401 | 3.8500 | 3.8401 | 3.8500 | 24213.3 | 3.8498 |
| 21:27:30 | 3.8501 | 3.8600 | 3.8501 | 3.8600 | 10986.0 | 3.8595 |
| 21:28:00 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.1 | 3.8500 |
| 21:28:30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 187021.7 | 3.8500 |
| 21:29:00 | - |
| 21:29:30 | - |
| 21:30:00 | - |
| 21:30:30 | - |
| 21:31:00 | 3.8403 | 3.8500 | 3.8403 | 3.8500 | 23464.0 | 3.8496 |
| 21:31:30 | 3.8403 | 3.8500 | 3.8403 | 3.8500 | 21014.6 | 3.8498 |
| 21:32:00 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 103.4 | 3.8500 |
| 21:32:30 | - |
| 21:33:00 | - |
| 21:33:30 | - |
| 21:34:00 | - |
| 21:34:30 | 3.8403 | 3.8599 | 3.8403 | 3.8599 | 21724.3 | 3.8583 |
| 21:35:00 | - |
| 21:35:30 | - |
| 21:36:00 | 3.8599 | 3.8599 | 3.8599 | 3.8599 | 199.0 | 3.8599 |
| 21:36:30 | 3.8599 | 3.8599 | 3.8599 | 3.8599 | 0.1 | 3.8599 |
| 21:37:00 | 3.8599 | 3.8600 | 3.8599 | 3.8600 | 1026.1 | 3.8600 |
| 21:37:30 | 3.8599 | 3.8599 | 3.8599 | 3.8599 | 0.2 | 3.8599 |
| 21:38:00 | - |
| 21:38:30 | - |
| 21:39:00 | 3.8600 | 3.8690 | 3.8600 | 3.8680 | 10140.0 | 3.8676 |
| 21:39:30 | 3.8600 | 3.8680 | 3.8599 | 3.8599 | 5955.1 | 3.8608 |
| 21:40:00 | - |
| 21:40:30 | - |
| 21:41:00 | - |
| 21:41:30 | - |
| 21:42:00 | 3.8600 | 3.8690 | 3.8600 | 3.8690 | 41000.4 | 3.8688 |
| 21:42:30 | 3.8600 | 3.8700 | 3.8600 | 3.8700 | 1489.1 | 3.8666 |
| 21:43:00 | - |
| 21:43:30 | - |
| 21:44:00 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 0.1 | 3.8600 |
| 21:44:30 | - |
| 21:45:00 | 3.8601 | 3.8601 | 3.8601 | 3.8601 | 770.0 | 3.8601 |
| 21:45:30 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 0.1 | 3.8600 |
| 21:46:00 | - |
| 21:46:30 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 0.2 | 3.8600 |
| 21:47:00 | - |
| 21:47:30 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 2500.3 | 3.8600 |
| 21:48:00 | 3.8601 | 3.8601 | 3.8601 | 3.8601 | 1730.1 | 3.8601 |
| 21:48:30 | - |
| 21:49:00 | 3.8601 | 3.8601 | 3.8601 | 3.8601 | 26.0 | 3.8601 |
| 21:49:30 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 0.2 | 3.8600 |
| 21:50:00 | - |
| 21:50:30 | 3.8600 | 3.8600 | 3.8599 | 3.8599 | 23445.1 | 3.8600 |
| 21:51:00 | - |
| 21:51:30 | 3.8599 | 3.8599 | 3.8599 | 3.8599 | 0.1 | 3.8599 |
| 21:52:00 | 3.8599 | 3.8599 | 3.8599 | 3.8599 | 0.1 | 3.8599 |
| 21:52:30 | - |
| 21:53:00 | 3.8599 | 3.8600 | 3.8599 | 3.8600 | 6233.1 | 3.8600 |
| 21:53:30 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 7.0 | 3.8600 |
| 21:54:00 | - |
| 21:54:30 | - |
| 21:55:00 | - |
| 21:55:30 | - |
| 21:56:00 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 30218.2 | 3.8600 |
| 21:56:30 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 1466.1 | 3.8600 |
| 21:57:00 | 3.8601 | 3.8602 | 3.8601 | 3.8602 | 2000.2 | 3.8601 |
| 21:57:30 | 3.8603 | 3.8720 | 3.8603 | 3.8720 | 3810.3 | 3.8703 |
| 21:58:00 | 3.8730 | 3.8760 | 3.8730 | 3.8760 | 7756.7 | 3.8760 |
| 21:58:30 | 3.8601 | 3.8800 | 3.8601 | 3.8800 | 15508.0 | 3.8790 |
| 21:59:00 | - |
| 21:59:30 | - |
| 22:00:00 | - |
| 22:00:30 | 3.8701 | 3.8701 | 3.8700 | 3.8700 | 1000.1 | 3.8701 |
| 22:01:00 | 3.8930 | 3.9000 | 3.8930 | 3.9000 | 8505.5 | 3.8997 |
| 22:01:30 | - |
| 22:02:00 | - |
| 22:02:30 | 3.8901 | 3.8901 | 3.8901 | 3.8901 | 1000.0 | 3.8901 |
| 22:03:00 | - |
| 22:03:30 | - |
| 22:04:00 | - |
| 22:04:30 | 3.8901 | 3.8901 | 3.8901 | 3.8901 | 1485.4 | 3.8901 |
| 22:05:00 | 3.8999 | 3.9000 | 3.8900 | 3.8900 | 8.1 | 3.8999 |
| 22:05:30 | - |
| 22:06:00 | 3.8901 | 3.8901 | 3.8901 | 3.8901 | 500.0 | 3.8901 |
| 22:06:30 | - |
| 22:07:00 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 367.8 | 3.8900 |
| 22:07:30 | - |
| 22:08:00 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 11007.7 | 3.8800 |
| 22:08:30 | - |
| 22:09:00 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 280.0 | 3.8800 |
| 22:09:30 | - |
| 22:10:00 | - |
| 22:10:30 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 820.3 | 3.8700 |
| 22:11:00 | - |
| 22:11:30 | - |
| 22:12:00 | - |
| 22:12:30 | 3.8601 | 3.8601 | 3.8601 | 3.8601 | 1000.0 | 3.8601 |
| 22:13:00 | - |
| 22:13:30 | - |
| 22:14:00 | - |
| 22:14:30 | - |
| 22:15:00 | 3.8601 | 3.8601 | 3.8600 | 3.8600 | 593.4 | 3.8600 |
| 22:15:30 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 0.1 | 3.8600 |
| 22:16:00 | 3.8601 | 3.8601 | 3.8599 | 3.8599 | 1471.8 | 3.8601 |
| 22:16:30 | 3.8500 | 3.8500 | 3.8400 | 3.8400 | 24021.4 | 3.8430 |
| 22:17:00 | - |
| 22:17:30 | - |
| 22:18:00 | - |
| 22:18:30 | 3.8390 | 3.8390 | 3.8390 | 3.8390 | 63.2 | 3.8390 |
| 22:19:00 | 3.8380 | 3.8380 | 3.8380 | 3.8380 | 35.8 | 3.8380 |
| 22:19:30 | - |
| 22:20:00 | 3.8370 | 3.8370 | 3.8370 | 3.8370 | 34.7 | 3.8370 |
| 22:20:30 | 3.8368 | 3.8368 | 3.8368 | 3.8368 | 0.7 | 3.8368 |
| 22:21:00 | 3.8360 | 3.8360 | 3.8360 | 3.8360 | 34.1 | 3.8360 |
| 22:21:30 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | 34.3 | 3.8350 |
| 22:22:00 | 3.8340 | 3.8340 | 3.8340 | 3.8340 | 34.2 | 3.8340 |
| 22:22:30 | 3.8330 | 3.8330 | 3.8330 | 3.8330 | 33.9 | 3.8330 |
| 22:23:00 | 3.8320 | 3.8320 | 3.8302 | 3.8302 | 27377.4 | 3.8302 |
| 22:23:30 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 1511.2 | 3.8300 |
| 22:24:00 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | 32.7 | 3.8290 |
| 22:24:30 | 3.8280 | 3.8280 | 3.8280 | 3.8280 | 32.3 | 3.8280 |
| 22:25:00 | 3.8270 | 3.8270 | 3.8270 | 3.8270 | 32.2 | 3.8270 |
| 22:25:30 | 3.8260 | 3.8260 | 3.8250 | 3.8250 | 63.1 | 3.8255 |
| 22:26:00 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | 1051.5 | 3.8240 |
| 22:26:30 | 3.8230 | 3.8230 | 3.8230 | 3.8230 | 32.3 | 3.8230 |
| 22:27:00 | 3.8220 | 3.8220 | 3.8220 | 3.8220 | 32.5 | 3.8220 |
| 22:27:30 | 3.8212 | 3.8212 | 3.8200 | 3.8200 | 4395.7 | 3.8201 |
| 22:28:00 | 3.8212 | 3.8250 | 3.8203 | 3.8250 | 11269.7 | 3.8246 |
| 22:28:30 | 3.8261 | 3.8331 | 3.8261 | 3.8331 | 2020.2 | 3.8294 |
| 22:29:00 | 3.8333 | 3.8351 | 3.8333 | 3.8351 | 100.0 | 3.8351 |
| 22:29:30 | 3.8332 | 3.8332 | 3.8332 | 3.8332 | 100.0 | 3.8332 |
| 22:30:00 | 3.8332 | 3.8391 | 3.8332 | 3.8391 | 2800.1 | 3.8371 |
| 22:30:30 | 3.8251 | 3.8501 | 3.8251 | 3.8501 | 1040.7 | 3.8379 |
| 22:31:00 | 3.8400 | 3.8600 | 3.8323 | 3.8600 | 4272.1 | 3.8521 |
| 22:31:30 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 49.2 | 3.8301 |
| 22:32:00 | - |
| 22:32:30 | - |
| 22:33:00 | - |
| 22:33:30 | 3.8300 | 3.8300 | 3.8200 | 3.8200 | 145711.0 | 3.8200 |
| 22:34:00 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 10.0 | 3.8300 |
| 22:34:30 | - |
| 22:35:00 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 8069.0 | 3.8200 |
| 22:35:30 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 1000.0 | 3.8201 |
| 22:36:00 | 3.8299 | 3.8301 | 3.8299 | 3.8301 | 250.0 | 3.8301 |
| 22:36:30 | - |
| 22:37:00 | - |
| 22:37:30 | - |
| 22:38:00 | - |
| 22:38:30 | 3.8201 | 3.8201 | 3.8200 | 3.8200 | 7027.3 | 3.8200 |
| 22:39:00 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 16291.0 | 3.8200 |
| 22:39:30 | 3.8100 | 3.8100 | 3.7970 | 3.7970 | 134325.6 | 3.8010 |
| 22:40:00 | 3.7960 | 3.7960 | 3.7892 | 3.7892 | 350908.0 | 3.7892 |
| 22:40:30 | 3.7893 | 3.7893 | 3.7893 | 3.7893 | 500.0 | 3.7893 |
| 22:41:00 | - |
| 22:41:30 | - |
| 22:42:00 | 3.7893 | 3.7893 | 3.7893 | 3.7893 | 500.0 | 3.7893 |
| 22:42:30 | 3.7891 | 3.7891 | 3.7891 | 3.7891 | 500.0 | 3.7891 |
| 22:43:00 | 3.7904 | 3.7904 | 3.7904 | 3.7904 | 500.0 | 3.7904 |
| 22:43:30 | - |
| 22:44:00 | - |
| 22:44:30 | - |
| 22:45:00 | 3.7951 | 3.7951 | 3.7951 | 3.7951 | 213.0 | 3.7951 |
| 22:45:30 | 3.7951 | 3.7951 | 3.7951 | 3.7951 | 787.0 | 3.7951 |
| 22:46:00 | - |
| 22:46:30 | - |
| 22:47:00 | - |
| 22:47:30 | - |
| 22:48:00 | - |
| 22:48:30 | 3.7951 | 3.7951 | 3.7951 | 3.7951 | 1500.0 | 3.7951 |
| 22:49:00 | - |
| 22:49:30 | - |
| 22:50:00 | 3.7951 | 3.7951 | 3.7951 | 3.7951 | 8633.0 | 3.7951 |
| 22:50:30 | 3.7951 | 3.7951 | 3.7900 | 3.7900 | 144767.0 | 3.7907 |
| 22:51:00 | - |
| 22:51:30 | - |
| 22:52:00 | 3.7900 | 3.7900 | 3.7890 | 3.7890 | 8306.5 | 3.7896 |
| 22:52:30 | - |
| 22:53:00 | 3.7880 | 3.7880 | 3.7800 | 3.7800 | 19129.0 | 3.7801 |
| 22:53:30 | 3.7790 | 3.7790 | 3.7750 | 3.7750 | 58118.0 | 3.7750 |
| 22:54:00 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | 4950.9 | 3.7750 |
| 22:54:30 | - |
| 22:55:00 | 3.7740 | 3.7740 | 3.7720 | 3.7720 | 10098.2 | 3.7720 |
| 22:55:30 | 3.7710 | 3.7710 | 3.7700 | 3.7700 | 10363.0 | 3.7700 |
| 22:56:00 | - |
| 22:56:30 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 22:57:00 | 3.7710 | 3.7710 | 3.7710 | 3.7710 | 21487.0 | 3.7710 |
| 22:57:30 | 3.7710 | 3.7710 | 3.7710 | 3.7710 | 9776.6 | 3.7710 |
| 22:58:00 | 3.7710 | 3.7710 | 3.7700 | 3.7700 | 53214.9 | 3.7703 |
| 22:58:30 | 3.7690 | 3.7690 | 3.7600 | 3.7600 | 9595.0 | 3.7609 |
| 22:59:00 | - |
| 22:59:30 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 500.0 | 3.7601 |
| 23:00:00 | - |
| 23:00:30 | 3.7602 | 3.7602 | 3.7602 | 3.7602 | 500.0 | 3.7602 |
| 23:01:00 | 3.7691 | 3.7800 | 3.7691 | 3.7800 | 4643.5 | 3.7716 |
| 23:01:30 | - |
| 23:02:00 | - |
| 23:02:30 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 500.0 | 3.7701 |
| 23:03:00 | - |
| 23:03:30 | 3.7702 | 3.7702 | 3.7702 | 3.7702 | 500.0 | 3.7702 |
| 23:04:00 | - |
| 23:04:30 | 3.7751 | 3.7800 | 3.7751 | 3.7800 | 30500.0 | 3.7799 |
| 23:05:00 | - |
| 23:05:30 | 3.7804 | 3.7881 | 3.7804 | 3.7881 | 1500.0 | 3.7853 |
| 23:06:00 | - |
| 23:06:30 | 3.7851 | 3.7851 | 3.7851 | 3.7851 | 500.0 | 3.7851 |
| 23:07:00 | 3.7900 | 3.7901 | 3.7900 | 3.7901 | 520.1 | 3.7901 |
| 23:07:30 | - |
| 23:08:00 | 3.7902 | 3.7980 | 3.7902 | 3.7980 | 1500.1 | 3.7935 |
| 23:08:30 | 3.7981 | 3.8090 | 3.7981 | 3.8090 | 4520.1 | 3.8078 |
| 23:09:00 | - |
| 23:09:30 | 3.7982 | 3.7982 | 3.7982 | 3.7982 | 500.0 | 3.7982 |
| 23:10:00 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 48.3 | 3.8100 |
| 23:10:30 | - |
| 23:11:00 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 1000.0 | 3.8101 |
| 23:11:30 | 3.8110 | 3.8110 | 3.8110 | 3.8110 | 28.3 | 3.8110 |
| 23:12:00 | - |
| 23:12:30 | - |
| 23:13:00 | 3.8111 | 3.8180 | 3.8111 | 3.8180 | 13280.0 | 3.8177 |
| 23:13:30 | 3.8180 | 3.8180 | 3.8180 | 3.8180 | 3988.8 | 3.8180 |
| 23:14:00 | 3.8111 | 3.8111 | 3.8000 | 3.8000 | 13270.9 | 3.8111 |
| 23:14:30 | - |
| 23:15:00 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 31.9 | 3.8001 |
| 23:15:30 | 3.8000 | 3.8000 | 3.7900 | 3.7900 | 122972.3 | 3.7937 |
| 23:16:00 | - |
| 23:16:30 | - |
| 23:17:00 | - |
| 23:17:30 | - |
| 23:18:00 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | 500.0 | 3.7901 |
| 23:18:30 | 3.7902 | 3.8001 | 3.7902 | 3.8001 | 1785.1 | 3.7946 |
| 23:19:00 | - |
| 23:19:30 | - |
| 23:20:00 | - |
| 23:20:30 | - |
| 23:21:00 | - |
| 23:21:30 | - |
| 23:22:00 | - |
| 23:22:30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 8654.9 | 3.8000 |
| 23:23:00 | - |
| 23:23:30 | 3.7903 | 3.8000 | 3.7903 | 3.8000 | 2000.0 | 3.7976 |
| 23:24:00 | - |
| 23:24:30 | - |
| 23:25:00 | - |
| 23:25:30 | - |
| 23:26:00 | - |
| 23:26:30 | 3.7903 | 3.7903 | 3.7903 | 3.7903 | 1500.0 | 3.7903 |
| 23:27:00 | - |
| 23:27:30 | - |
| 23:28:00 | 3.7903 | 3.7903 | 3.7903 | 3.7903 | 500.0 | 3.7903 |
| 23:28:30 | - |
| 23:29:00 | - |
| 23:29:30 | 3.7904 | 3.7904 | 3.7904 | 3.7904 | 1000.0 | 3.7904 |
| 23:30:00 | 3.8000 | 3.8100 | 3.8000 | 3.8100 | 45252.4 | 3.8089 |
| 23:30:30 | 3.8001 | 3.8100 | 3.8001 | 3.8100 | 39960.0 | 3.8099 |
| 23:31:00 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.1 | 3.8000 |
| 23:31:30 | 3.8001 | 3.8181 | 3.8001 | 3.8181 | 116810.0 | 3.8100 |
| 23:32:00 | - |
| 23:32:30 | 3.8001 | 3.8220 | 3.8001 | 3.8220 | 5270.0 | 3.8196 |
| 23:33:00 | 3.8220 | 3.8220 | 3.8100 | 3.8100 | 0.7 | 3.8186 |
| 23:33:30 | - |
| 23:34:00 | - |
| 23:34:30 | - |
| 23:35:00 | - |
| 23:35:30 | - |
| 23:36:00 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 1500.0 | 3.8101 |
| 23:36:30 | - |
| 23:37:00 | - |
| 23:37:30 | - |
| 23:38:00 | - |
| 23:38:30 | 3.8102 | 3.8102 | 3.8102 | 3.8102 | 800.0 | 3.8102 |
| 23:39:00 | - |
| 23:39:30 | 3.8101 | 3.8101 | 3.8100 | 3.8100 | 24.9 | 3.8100 |
| 23:40:00 | 3.8000 | 3.8100 | 3.8000 | 3.8000 | 1503.2 | 3.8000 |
| 23:40:30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.3 | 3.8000 |
| 23:41:00 | 3.8000 | 3.8000 | 3.7902 | 3.7902 | 6365.2 | 3.7955 |
| 23:41:30 | - |
| 23:42:00 | 3.7903 | 3.7903 | 3.7903 | 3.7903 | 500.0 | 3.7903 |
| 23:42:30 | 3.7904 | 3.7904 | 3.7904 | 3.7904 | 500.0 | 3.7904 |
| 23:43:00 | - |
| 23:43:30 | - |
| 23:44:00 | 3.7903 | 3.7998 | 3.7902 | 3.7902 | 4766.0 | 3.7907 |
| 23:44:30 | - |
| 23:45:00 | - |
| 23:45:30 | 3.7903 | 3.8249 | 3.7903 | 3.8082 | 712466.1 | 3.8239 |
| 23:46:00 | 3.8082 | 3.8300 | 3.8082 | 3.8300 | 216330.8 | 3.8294 |
| 23:46:30 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 435367.6 | 3.8300 |
| 23:47:00 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 23816.0 | 3.8300 |
| 23:47:30 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 14043.2 | 3.8300 |
| 23:48:00 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 1543.3 | 3.8300 |
| 23:48:30 | - |
| 23:49:00 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 300.0 | 3.8301 |
| 23:49:30 | - |
| 23:50:00 | - |
| 23:50:30 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 17502.0 | 3.8300 |
| 23:51:00 | 3.8301 | 3.8301 | 3.8301 | 3.8301 | 1.0 | 3.8301 |
| 23:51:30 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 5516.1 | 3.8300 |
| 23:52:00 | - |
| 23:52:30 | - |
| 23:53:00 | - |
| 23:53:30 | - |
| 23:54:00 | - |
| 23:54:30 | 3.8200 | 3.8200 | 3.8000 | 3.8000 | 22229.0 | 3.8001 |
| 23:55:00 | - |
| 23:55:30 | - |
| 23:56:00 | - |
| 23:56:30 | - |
| 23:57:00 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 1000.0 | 3.8001 |
| 23:57:30 | 3.8005 | 3.8301 | 3.8005 | 3.8301 | 50670.0 | 3.8295 |
| 23:58:00 | - |
| 23:58:30 | - |
| 23:59:00 | 3.8201 | 3.8201 | 3.8201 | 3.8201 | 500.0 | 3.8201 |
| 23:59:30 | 3.8202 | 3.8202 | 3.8202 | 3.8202 | 5.0 | 3.8202 |