暗号資産価格データベース Zaif:XEM/JPY 2020/03/14

2020年03月14日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	-
00:00:15	3.9700	4.0000	3.9700	4.0000	79507.0	3.9955
00:00:30	4.0000	4.0000	4.0000	4.0000	5317.0	4.0000
00:00:45	4.0000	4.0100	4.0000	4.0100	1564.9	4.0046
00:01:00	-
00:01:15	4.0110	4.0399	4.0110	4.0399	517187.0	4.0397
00:01:30	-
00:01:45	4.0200	4.0200	4.0000	4.0000	81648.0	4.0000
00:02:00	-
00:02:15	4.0000	4.0000	4.0000	4.0000	40301.0	4.0000
00:02:30	4.0000	4.0000	4.0000	4.0000	19966.4	4.0000
00:02:45	-
00:03:00	-
00:03:15	3.9992	3.9992	3.9603	3.9603	4405.0	3.9606
00:03:30	-
00:03:45	3.9603	3.9603	3.9600	3.9600	5000.0	3.9600
00:04:00	3.9700	3.9800	3.9700	3.9800	40.0	3.9750
00:04:15	3.9500	3.9500	3.9150	3.9315	194790.2	3.9201
00:04:30	3.9300	3.9300	3.9000	3.9100	33726.0	3.9131
00:04:45	3.9100	3.9150	3.9000	3.9000	57672.0	3.9000
00:05:00	3.9150	3.9150	3.9150	3.9150	700.1	3.9150
00:05:15	3.9000	3.9000	3.9000	3.9000	26.3	3.9000
00:05:30	3.9000	3.9000	3.8951	3.8951	22691.0	3.8957
00:05:45	-
00:06:00	3.8951	3.8991	3.8800	3.8991	30189.5	3.8933
00:06:15	3.8800	3.8800	3.8778	3.8778	34303.0	3.8782
00:06:30	3.8779	3.8800	3.8779	3.8800	32694.0	3.8800
00:06:45	3.8900	3.8900	3.8800	3.8800	32595.0	3.8895
00:07:00	3.8900	3.9000	3.8900	3.8900	30755.1	3.8914
00:07:15	3.9000	3.9001	3.9000	3.9001	9801.9	3.9000
00:07:30	-
00:07:45	-
00:08:00	3.9001	3.9100	3.9001	3.9100	27400.4	3.9098
00:08:15	-
00:08:30	3.9011	3.9011	3.9011	3.9011	311.0	3.9011
00:08:45	3.9011	3.9151	3.9011	3.9151	688.8	3.9113
00:09:00	-
00:09:15	3.9102	3.9102	3.9102	3.9102	500.0	3.9102
00:09:30	-
00:09:45	-
00:10:00	-
00:10:15	-
00:10:30	3.9131	3.9200	3.9130	3.9130	1570.0	3.9157
00:10:45	3.9200	3.9200	3.9130	3.9130	5802.2	3.9147
00:11:00	3.9130	3.9300	3.9130	3.9300	20266.4	3.9132
00:11:15	-
00:11:30	3.9200	3.9201	3.9200	3.9201	3390.0	3.9200
00:11:45	-
00:12:00	3.9201	3.9201	3.9201	3.9201	20.0	3.9201
00:12:15	3.9201	3.9201	3.9130	3.9130	32260.1	3.9189
00:12:30	3.9131	3.9131	3.9130	3.9130	2658.0	3.9130
00:12:45	3.9131	3.9200	3.9131	3.9200	46433.9	3.9200
00:13:00	-
00:13:15	-
00:13:30	3.9201	3.9500	3.9201	3.9500	11111.0	3.9486
00:13:45	3.9400	3.9400	3.9400	3.9400	20.1	3.9400
00:14:00	3.9300	3.9300	3.9200	3.9200	5000.0	3.9200
00:14:15	3.9200	3.9200	3.9130	3.9130	21657.2	3.9184
00:14:30	3.9130	3.9130	3.9130	3.9130	5000.0	3.9130
00:14:45	-
00:15:00	3.9200	3.9200	3.9130	3.9130	5030.9	3.9130
00:15:15	3.9130	3.9130	3.9130	3.9130	5000.0	3.9130
00:15:30	3.9131	3.9200	3.9000	3.9000	101722.0	3.9084
00:15:45	-
00:16:00	-
00:16:15	3.9000	3.9000	3.9000	3.9000	13545.0	3.9000
00:16:30	3.9000	3.9000	3.8995	3.8995	10000.0	3.8997
00:16:45	-
00:17:00	3.9000	3.9000	3.8992	3.8992	50000.0	3.8994
00:17:15	-
00:17:30	-
00:17:45	3.8992	3.8992	3.8992	3.8992	7839.0	3.8992
00:18:00	-
00:18:15	-
00:18:30	3.8901	3.8902	3.8901	3.8902	20428.0	3.8901
00:18:45	3.8902	3.8902	3.8902	3.8902	85.0	3.8902
00:19:00	-
00:19:15	-
00:19:30	3.8906	3.9001	3.8906	3.9001	1500.0	3.8967
00:19:45	-
00:20:00	3.9001	3.9001	3.9001	3.9001	1200.0	3.9001
00:20:15	3.9002	3.9002	3.9002	3.9002	100.0	3.9002
00:20:30	3.9003	3.9003	3.9003	3.9003	500.0	3.9003
00:20:45	3.9010	3.9010	3.9010	3.9010	1140.0	3.9010
00:21:00	-
00:21:15	3.9100	3.9280	3.9100	3.9280	2739.2	3.9264
00:21:30	-
00:21:45	3.9299	3.9299	3.9015	3.9015	27889.0	3.9059
00:22:00	-
00:22:15	3.9200	3.9390	3.9200	3.9390	21040.2	3.9302
00:22:30	3.9399	3.9399	3.9020	3.9200	34156.1	3.9193
00:22:45	-
00:23:00	-
00:23:15	3.9200	3.9200	3.9000	3.9050	21898.0	3.9003
00:23:30	3.9050	3.9050	3.9050	3.9050	7533.0	3.9050
00:23:45	3.9050	3.9050	3.9050	3.9050	8632.0	3.9050
00:24:00	-
00:24:15	-
00:24:30	-
00:24:45	3.9050	3.9051	3.9000	3.9000	12517.1	3.9015
00:25:00	-
00:25:15	-
00:25:30	-
00:25:45	-
00:26:00	-
00:26:15	-
00:26:30	-
00:26:45	-
00:27:00	3.9000	3.9000	3.9000	3.9000	0.1	3.9000
00:27:15	-
00:27:30	3.9000	3.9000	3.8901	3.8901	14547.5	3.8998
00:27:45	-
00:28:00	3.8901	3.8901	3.8901	3.8901	20000.0	3.8901
00:28:15	3.8901	3.8901	3.8901	3.8901	9876.0	3.8901
00:28:30	3.8901	3.8901	3.8901	3.8901	10000.0	3.8901
00:28:45	3.8901	3.8901	3.8760	3.8760	103757.3	3.8845
00:29:00	3.8750	3.8750	3.8700	3.8700	100794.5	3.8721
00:29:15	3.8690	3.8690	3.8690	3.8690	0.9	3.8690
00:29:30	3.8690	3.8690	3.8500	3.8500	25909.8	3.8511
00:29:45	3.8500	3.8500	3.8500	3.8500	8515.0	3.8500
00:30:00	3.8500	3.8500	3.8500	3.8500	24658.0	3.8500
00:30:15	3.8500	3.8500	3.8500	3.8500	6565.0	3.8500
00:30:30	-
00:30:45	-
00:31:00	3.8490	3.8491	3.8439	3.8491	37865.5	3.8448
00:31:15	-
00:31:30	3.8430	3.8430	3.8400	3.8400	50021.0	3.8400
00:31:45	3.8400	3.8400	3.8390	3.8390	103475.1	3.8400
00:32:00	3.8390	3.8390	3.8300	3.8300	38401.4	3.8304
00:32:15	3.8300	3.8300	3.8250	3.8250	14551.6	3.8288
00:32:30	3.8251	3.8300	3.8200	3.8200	245296.0	3.8209
00:32:45	3.8250	3.8250	3.8200	3.8200	40121.2	3.8200
00:33:00	3.8200	3.8200	3.8100	3.8100	11256.3	3.8108
00:33:15	3.8090	3.8090	3.8000	3.8000	43527.0	3.8016
00:33:30	3.8000	3.8000	3.7910	3.7910	179736.3	3.8000
00:33:45	3.7900	3.7900	3.7881	3.7881	75122.5	3.7897
00:34:00	3.7881	3.7881	3.7881	3.7881	3991.0	3.7881
00:34:15	3.7900	3.7900	3.7800	3.7800	20427.6	3.7875
00:34:30	3.7790	3.7900	3.7600	3.7600	50279.0	3.7623
00:34:45	3.7606	3.7700	3.7505	3.7700	80070.1	3.7594
00:35:00	3.7700	3.7700	3.7605	3.7605	31733.2	3.7605
00:35:15	3.7605	3.7605	3.7605	3.7605	12987.0	3.7605
00:35:30	3.7606	3.7606	3.7606	3.7606	500.0	3.7606
00:35:45	3.7800	3.7800	3.7800	3.7800	0.4	3.7800
00:36:00	3.7700	3.7700	3.7700	3.7700	13038.0	3.7700
00:36:15	3.7701	3.7800	3.7701	3.7800	519.8	3.7705
00:36:30	3.7900	3.8000	3.7900	3.8000	40.2	3.7950
00:36:45	-
00:37:00	3.8024	3.8100	3.8000	3.8000	27183.2	3.8066
00:37:15	3.8000	3.8000	3.8000	3.8000	7812.7	3.8000
00:37:30	-
00:37:45	3.7901	3.7901	3.7700	3.7900	70747.2	3.7757
00:38:00	3.7700	3.7700	3.7700	3.7700	25730.7	3.7700
00:38:15	3.7700	3.8000	3.7700	3.8000	20529.4	3.7878
00:38:30	3.7901	3.7901	3.7901	3.7901	246.0	3.7901
00:38:45	3.7901	3.7901	3.7901	3.7901	254.0	3.7901
00:39:00	-
00:39:15	3.7901	3.8100	3.7612	3.8100	19787.0	3.7667
00:39:30	3.7613	3.8000	3.7613	3.8000	5323.4	3.7963
00:39:45	3.7900	3.7900	3.7503	3.7800	100020.2	3.7554
00:40:00	-
00:40:15	3.7900	3.7980	3.7500	3.7600	60840.1	3.7503
00:40:30	3.7500	3.7500	3.7500	3.7500	120410.9	3.7500
00:40:45	3.7500	3.7600	3.7500	3.7600	539.9	3.7505
00:41:00	3.7600	3.7900	3.7600	3.7900	6261.9	3.7851
00:41:15	3.7700	3.7700	3.7500	3.7501	60.3	3.7534
00:41:30	3.7500	3.7500	3.7455	3.7455	1.7	3.7495
00:41:45	3.7455	3.7500	3.7372	3.7372	9529.0	3.7418
00:42:00	3.7372	3.7372	3.7300	3.7300	18662.0	3.7325
00:42:15	3.7268	3.7300	3.7200	3.7200	69414.1	3.7209
00:42:30	3.7200	3.7200	3.7155	3.7155	74472.2	3.7169
00:42:45	3.7155	3.7155	3.7100	3.7100	70155.1	3.7121
00:43:00	3.7100	3.7100	3.7000	3.7000	77718.0	3.7071
00:43:15	3.7000	3.7000	3.7000	3.7000	211798.9	3.7000
00:43:30	3.6981	3.6981	3.6881	3.6881	5308.0	3.6899
00:43:45	3.6881	3.6881	3.6800	3.6800	21232.0	3.6822
00:44:00	3.6800	3.6800	3.6800	3.6800	1.0	3.6800
00:44:15	3.6800	3.6801	3.6800	3.6801	29284.0	3.6800
00:44:30	-
00:44:45	3.6802	3.7000	3.6802	3.7000	50330.4	3.6998
00:45:00	-
00:45:15	3.6900	3.6900	3.6900	3.6900	16694.1	3.6900
00:45:30	3.6800	3.6800	3.6800	3.6800	13445.9	3.6800
00:45:45	3.6780	3.6780	3.6780	3.6780	0.1	3.6780
00:46:00	3.6801	3.6900	3.6801	3.6900	41573.2	3.6898
00:46:15	3.6900	3.6900	3.6900	3.6900	250852.8	3.6900
00:46:30	3.6901	3.6901	3.6901	3.6901	500.0	3.6901
00:46:45	-
00:47:00	-
00:47:15	-
00:47:30	-
00:47:45	3.6801	3.6801	3.6801	3.6801	500.0	3.6801
00:48:00	3.6999	3.7000	3.6999	3.7000	18982.0	3.7000
00:48:15	3.6900	3.6900	3.6800	3.6800	15366.0	3.6806
00:48:30	3.6801	3.6801	3.6801	3.6801	500.0	3.6801
00:48:45	3.6900	3.7199	3.6900	3.7199	224407.0	3.7192
00:49:00	3.7099	3.7200	3.7000	3.7200	154327.1	3.7198
00:49:15	3.7200	3.7263	3.7200	3.7262	47992.1	3.7262
00:49:30	3.7199	3.7264	3.7199	3.7264	500.2	3.7200
00:49:45	3.7280	3.7280	3.7199	3.7280	134565.1	3.7280
00:50:00	3.7200	3.7200	3.7200	3.7200	0.1	3.7200
00:50:15	3.7280	3.7280	3.7280	3.7280	0.1	3.7280
00:50:30	3.7280	3.7280	3.7280	3.7280	2.1	3.7280
00:50:45	3.7280	3.7280	3.7280	3.7280	90.2	3.7280
00:51:00	3.7281	3.7399	3.7199	3.7399	13536.1	3.7321
00:51:15	3.7400	3.7499	3.7400	3.7499	20545.1	3.7499
00:51:30	-
00:51:45	3.7499	3.7499	3.7498	3.7498	159211.1	3.7499
00:52:00	3.7497	3.7497	3.7497	3.7497	0.1	3.7497
00:52:15	-
00:52:30	3.7497	3.7497	3.7000	3.7000	32164.6	3.7001
00:52:45	-
00:53:00	-
00:53:15	3.7000	3.7000	3.7000	3.7000	0.1	3.7000
00:53:30	3.7001	3.7100	3.7001	3.7100	10505.0	3.7095
00:53:45	3.7100	3.7100	3.7100	3.7100	15.1	3.7100
00:54:00	-
00:54:15	3.7200	3.7200	3.7200	3.7200	20.1	3.7200
00:54:30	-
00:54:45	3.7299	3.7480	3.7299	3.7480	21052.2	3.7435
00:55:00	-
00:55:15	3.7497	3.7880	3.7497	3.7880	74531.6	3.7864
00:55:30	3.7881	3.8000	3.7881	3.8000	82502.6	3.7907
00:55:45	3.8000	3.8000	3.8000	3.8000	2.0	3.8000
00:56:00	3.8010	3.8020	3.8010	3.8020	16.7	3.8015
00:56:15	3.8020	3.8020	3.8020	3.8020	10000.0	3.8020
00:56:30	3.8050	3.8050	3.8020	3.8020	20980.0	3.8020
00:56:45	3.8021	3.8500	3.8020	3.8020	30924.5	3.8036
00:57:00	3.8582	3.8582	3.8582	3.8582	32330.0	3.8582
00:57:15	3.8400	3.8400	3.8021	3.8022	12031.0	3.8023
00:57:30	3.8022	3.8022	3.8022	3.8022	468.0	3.8022
00:57:45	3.8200	3.8699	3.8200	3.8699	5000.0	3.8651
00:58:00	3.8700	3.8700	3.8700	3.8700	51460.0	3.8700
00:58:15	3.8600	3.8600	3.8600	3.8600	1134.1	3.8600
00:58:30	3.8501	3.8600	3.8500	3.8600	54596.9	3.8599
00:58:45	3.8500	3.8500	3.8480	3.8480	1369.6	3.8481
00:59:00	-
00:59:15	3.8400	3.8499	3.8400	3.8499	102214.1	3.8496
00:59:30	-
00:59:45	3.8401	3.8401	3.8401	3.8401	0.1	3.8401
01:00:00	3.8401	3.8401	3.8401	3.8401	27.0	3.8401
01:00:15	3.8400	3.8400	3.8400	3.8400	37.2	3.8400
01:00:30	-
01:00:45	3.8301	3.8400	3.8301	3.8400	6500.0	3.8392
01:01:00	-
01:01:15	-
01:01:30	-
01:01:45	-
01:02:00	3.8300	3.8300	3.8030	3.8030	19024.0	3.8031
01:02:15	3.8200	3.8200	3.8200	3.8200	0.2	3.8200
01:02:30	3.8101	3.8101	3.8101	3.8101	0.1	3.8101
01:02:45	3.8100	3.8100	3.8000	3.8000	18962.0	3.8011
01:03:00	-
01:03:15	3.8000	3.8000	3.8000	3.8000	1000.0	3.8000
01:03:30	-
01:03:45	-
01:04:00	-
01:04:15	-
01:04:30	3.7900	3.7900	3.7730	3.7730	369.9	3.7799
01:04:45	-
01:05:00	3.7720	3.7720	3.7600	3.7600	576.1	3.7658
01:05:15	-
01:05:30	3.7591	3.7591	3.7591	3.7591	9744.0	3.7591
01:05:45	-
01:06:00	3.7600	3.7600	3.7591	3.7591	47831.0	3.7598
01:06:15	3.7590	3.7600	3.7500	3.7600	20405.1	3.7501
01:06:30	3.7490	3.7490	3.7490	3.7490	87.3	3.7490
01:06:45	-
01:07:00	3.7350	3.7350	3.7200	3.7200	9450.7	3.7205
01:07:15	3.7200	3.7200	3.7200	3.7200	300.0	3.7200
01:07:30	3.7200	3.7200	3.7200	3.7200	1000.0	3.7200
01:07:45	-
01:08:00	-
01:08:15	3.7200	3.7200	3.7200	3.7200	17877.0	3.7200
01:08:30	-
01:08:45	3.7201	3.7201	3.7200	3.7200	1100.0	3.7200
01:09:00	-
01:09:15	-
01:09:30	-
01:09:45	-
01:10:00	-
01:10:15	3.7200	3.7200	3.7120	3.7120	2136.0	3.7194
01:10:30	3.7110	3.7110	3.7050	3.7050	300.0	3.7083
01:10:45	3.7050	3.7050	3.7050	3.7050	350.0	3.7050
01:11:00	3.7111	3.7111	3.7111	3.7111	500.0	3.7111
01:11:15	3.7200	3.7201	3.7200	3.7201	1920.1	3.7201
01:11:30	-
01:11:45	3.7201	3.7201	3.7100	3.7100	100.0	3.7181
01:12:00	-
01:12:15	-
01:12:30	3.7071	3.7071	3.7071	3.7071	500.0	3.7071
01:12:45	-
01:13:00	3.7200	3.7490	3.7200	3.7490	52111.0	3.7469
01:13:15	3.7491	3.7491	3.7491	3.7491	0.1	3.7491
01:13:30	3.7490	3.7490	3.7490	3.7490	3271.0	3.7490
01:13:45	-
01:14:00	3.7491	3.7491	3.7491	3.7491	0.1	3.7491
01:14:15	3.7490	3.7490	3.7490	3.7490	8584.1	3.7490
01:14:30	-
01:14:45	3.7491	3.7491	3.7491	3.7491	1047.0	3.7491
01:15:00	3.7491	3.7491	3.7491	3.7491	32.3	3.7491
01:15:15	-
01:15:30	-
01:15:45	-
01:16:00	-
01:16:15	3.7491	3.7699	3.7491	3.7699	194420.0	3.7688
01:16:30	3.7501	3.7849	3.7501	3.7849	123022.0	3.7848
01:16:45	-
01:17:00	3.7850	3.7900	3.7850	3.7900	205.7	3.7874
01:17:15	3.7901	3.7901	3.7901	3.7901	0.1	3.7901
01:17:30	3.7901	3.7901	3.7901	3.7901	0.1	3.7901
01:17:45	3.7901	3.7901	3.7901	3.7901	1.1	3.7901
01:18:00	3.7901	3.7901	3.7901	3.7901	0.1	3.7901
01:18:15	3.7901	3.7901	3.7901	3.7901	0.1	3.7901
01:18:30	3.7901	3.7901	3.7901	3.7901	0.1	3.7901
01:18:45	3.7901	3.7901	3.7901	3.7901	0.1	3.7901
01:19:00	3.7901	3.7901	3.7901	3.7901	11998.3	3.7901
01:19:15	3.7910	3.7910	3.7910	3.7910	0.1	3.7910
01:19:30	3.7901	3.8059	3.7300	3.7700	70080.4	3.7734
01:19:45	3.7800	3.8058	3.7700	3.7700	5364.1	3.8054
01:20:00	3.8060	3.8100	3.8060	3.8100	636.8	3.8094
01:20:15	3.8101	3.8190	3.8101	3.8190	908.2	3.8127
01:20:30	3.8101	3.8101	3.8100	3.8100	17341.4	3.8100
01:20:45	3.8000	3.8100	3.8000	3.8100	7741.2	3.8000
01:21:00	3.8101	3.8101	3.8000	3.8000	22459.1	3.8000
01:21:15	-
01:21:30	3.8001	3.8190	3.8001	3.8190	5656.0	3.8173
01:21:45	-
01:22:00	3.8189	3.8190	3.8189	3.8190	0.2	3.8190
01:22:15	-
01:22:30	3.8001	3.8189	3.8001	3.8189	811.0	3.8073
01:22:45	-
01:23:00	-
01:23:15	3.8000	3.8000	3.8000	3.8000	33455.0	3.8000
01:23:30	3.8001	3.8188	3.8001	3.8188	4392.0	3.8166
01:23:45	3.8000	3.8000	3.7800	3.7900	16366.3	3.7800
01:24:00	3.7800	3.8000	3.7800	3.7800	20.2	3.7900
01:24:15	-
01:24:30	-
01:24:45	3.7901	3.7901	3.7901	3.7901	0.5	3.7901
01:25:00	3.7900	3.7900	3.7800	3.7800	0.3	3.7867
01:25:15	3.7800	3.7800	3.7800	3.7800	2000.0	3.7800
01:25:30	3.7801	3.7801	3.7801	3.7801	500.0	3.7801
01:25:45	3.7800	3.7800	3.7500	3.7500	33012.0	3.7532
01:26:00	3.7500	3.7500	3.7500	3.7500	98747.5	3.7500
01:26:15	3.7600	3.7600	3.7600	3.7600	0.1	3.7600
01:26:30	3.7501	3.7501	3.7501	3.7501	0.1	3.7501
01:26:45	-
01:27:00	3.7500	3.7500	3.7500	3.7500	354.1	3.7500
01:27:15	-
01:27:30	3.7401	3.7401	3.7401	3.7401	3.0	3.7401
01:27:45	-
01:28:00	-
01:28:15	3.7400	3.7400	3.7400	3.7400	20.1	3.7400
01:28:30	-
01:28:45	3.7390	3.7390	3.7390	3.7390	34.2	3.7390
01:29:00	3.7380	3.7380	3.7380	3.7380	34.1	3.7380
01:29:15	3.7380	3.7401	3.7380	3.7401	10485.6	3.7384
01:29:30	-
01:29:45	-
01:30:00	3.7500	3.7500	3.7500	3.7500	0.9	3.7500
01:30:15	-
01:30:30	3.7402	3.7402	3.7402	3.7402	500.0	3.7402
01:30:45	-
01:31:00	3.7500	3.7899	3.7500	3.7899	120452.0	3.7890
01:31:15	3.7889	3.7889	3.7889	3.7889	5633.0	3.7889
01:31:30	3.7700	3.7700	3.7700	3.7700	0.2	3.7700
01:31:45	3.7700	3.7700	3.7700	3.7700	0.1	3.7700
01:32:00	3.7700	3.7700	3.7700	3.7700	0.1	3.7700
01:32:15	-
01:32:30	3.7701	3.7701	3.7701	3.7701	1000.0	3.7701
01:32:45	3.7700	3.7700	3.7700	3.7700	0.1	3.7700
01:33:00	-
01:33:15	3.7800	3.7800	3.7800	3.7800	0.5	3.7800
01:33:30	-
01:33:45	-
01:34:00	3.7801	3.8000	3.7801	3.8000	12712.8	3.7988
01:34:15	3.8100	3.8100	3.8100	3.8100	0.1	3.8100
01:34:30	3.8001	3.8001	3.8000	3.8000	12767.5	3.8000
01:34:45	-
01:35:00	-
01:35:15	3.8000	3.8000	3.8000	3.8000	865.0	3.8000
01:35:30	-
01:35:45	3.7901	3.8000	3.7901	3.8000	3248.7	3.7985
01:36:00	-
01:36:15	3.8001	3.8190	3.8001	3.8190	15000.0	3.8182
01:36:30	3.8002	3.8190	3.8002	3.8190	13912.0	3.8183
01:36:45	-
01:37:00	-
01:37:15	3.8190	3.8191	3.8190	3.8191	1588.2	3.8190
01:37:30	-
01:37:45	3.8191	3.8191	3.8191	3.8191	0.2	3.8191
01:38:00	3.8192	3.8270	3.8192	3.8270	4013.7	3.8257
01:38:15	3.8270	3.8300	3.8200	3.8200	25705.1	3.8261
01:38:30	3.8200	3.8201	3.8200	3.8201	57508.0	3.8200
01:38:45	-
01:39:00	-
01:39:15	-
01:39:30	3.8210	3.8210	3.8210	3.8210	0.1	3.8210
01:39:45	3.8210	3.8210	3.8210	3.8210	3000.0	3.8210
01:40:00	-
01:40:15	-
01:40:30	-
01:40:45	-
01:41:00	3.8211	3.8211	3.8211	3.8211	28.0	3.8211
01:41:15	-
01:41:30	3.8210	3.8210	3.8200	3.8200	100000.0	3.8205
01:41:45	3.8211	3.8310	3.8211	3.8310	5816.4	3.8278
01:42:00	-
01:42:15	3.8320	3.8369	3.8320	3.8369	55344.0	3.8369
01:42:30	3.8212	3.8212	3.8212	3.8212	500.0	3.8212
01:42:45	3.8378	3.8500	3.8378	3.8500	46039.0	3.8493
01:43:00	3.8500	3.8510	3.8500	3.8510	120332.1	3.8500
01:43:15	3.8510	3.8590	3.8510	3.8590	762.0	3.8574
01:43:30	3.8510	3.8510	3.8510	3.8510	0.2	3.8510
01:43:45	-
01:44:00	-
01:44:15	-
01:44:30	3.8510	3.8600	3.8510	3.8600	46014.3	3.8595
01:44:45	-
01:45:00	-
01:45:15	3.8700	3.8800	3.8700	3.8800	19386.0	3.8791
01:45:30	-
01:45:45	3.8800	3.8800	3.8700	3.8800	2952.7	3.8800
01:46:00	3.8800	3.8800	3.8800	3.8800	21699.1	3.8800
01:46:15	3.8800	3.8800	3.8800	3.8800	9392.3	3.8800
01:46:30	3.8701	3.8701	3.8701	3.8701	21.0	3.8701
01:46:45	3.8700	3.8700	3.8400	3.8400	42020.8	3.8548
01:47:00	-
01:47:15	3.8400	3.8400	3.8400	3.8400	27358.0	3.8400
01:47:30	3.8400	3.8400	3.8300	3.8300	30600.0	3.8317
01:47:45	3.8300	3.8300	3.8300	3.8300	1070.0	3.8300
01:48:00	-
01:48:15	3.8202	3.8202	3.8201	3.8201	172581.0	3.8201
01:48:30	-
01:48:45	3.8202	3.8202	3.8202	3.8202	6127.0	3.8202
01:49:00	-
01:49:15	-
01:49:30	3.8202	3.8202	3.8201	3.8201	51346.0	3.8201
01:49:45	-
01:50:00	3.8203	3.8203	3.8203	3.8203	0.3	3.8203
01:50:15	-
01:50:30	-
01:50:45	-
01:51:00	-
01:51:15	-
01:51:30	3.8202	3.8202	3.8202	3.8202	1000.0	3.8202
01:51:45	-
01:52:00	-
01:52:15	3.8203	3.8300	3.8203	3.8300	999.7	3.8252
01:52:30	3.8300	3.8300	3.8300	3.8300	50000.0	3.8300
01:52:45	3.8301	3.8301	3.8301	3.8301	500.0	3.8301
01:53:00	-
01:53:15	3.8202	3.8202	3.8201	3.8201	30059.0	3.8201
01:53:30	-
01:53:45	3.8201	3.8202	3.8200	3.8202	50500.0	3.8201
01:54:00	3.8200	3.8200	3.8200	3.8200	30237.0	3.8200
01:54:15	-
01:54:30	-
01:54:45	3.8201	3.8201	3.8201	3.8201	0.9	3.8201
01:55:00	3.8200	3.8200	3.8200	3.8200	0.2	3.8200
01:55:15	3.8200	3.8200	3.8200	3.8200	20024.3	3.8200
01:55:30	3.8201	3.8201	3.8200	3.8200	1000.2	3.8201
01:55:45	3.8200	3.8201	3.8200	3.8200	20.2	3.8201
01:56:00	3.8201	3.8201	3.8201	3.8201	0.9	3.8201
01:56:15	3.8200	3.8200	3.8200	3.8200	0.3	3.8200
01:56:30	3.8200	3.8200	3.8200	3.8200	0.2	3.8200
01:56:45	3.8200	3.8200	3.8200	3.8200	0.2	3.8200
01:57:00	3.8200	3.8200	3.8200	3.8200	0.2	3.8200
01:57:15	-
01:57:30	3.8201	3.8201	3.8201	3.8201	1000.0	3.8201
01:57:45	-
01:58:00	-
01:58:15	-
01:58:30	-
01:58:45	-
01:59:00	-
01:59:15	-
01:59:30	-
01:59:45	-
02:00:00	-
02:00:15	3.8201	3.8201	3.8201	3.8201	1000.0	3.8201
02:00:30	-
02:00:45	-
02:01:00	-
02:01:15	-
02:01:30	3.8200	3.8200	3.8200	3.8200	42215.0	3.8200
02:01:45	3.8201	3.8201	3.8201	3.8201	16.0	3.8201
02:02:00	-
02:02:15	3.8200	3.8201	3.8200	3.8201	12776.0	3.8200
02:02:30	-
02:02:45	3.8201	3.8201	3.8201	3.8201	1465.2	3.8201
02:03:00	-
02:03:15	-
02:03:30	-
02:03:45	-
02:04:00	3.8201	3.8201	3.8201	3.8201	22100.0	3.8201
02:04:15	-
02:04:30	-
02:04:45	-
02:05:00	-
02:05:15	-
02:05:30	-
02:05:45	-
02:06:00	-
02:06:15	-
02:06:30	-
02:06:45	-
02:07:00	-
02:07:15	-
02:07:30	3.8201	3.8201	3.8201	3.8201	2020.0	3.8201
02:07:45	-
02:08:00	-
02:08:15	-
02:08:30	-
02:08:45	3.8201	3.8201	3.8201	3.8201	536.0	3.8201
02:09:00	-
02:09:15	3.8400	3.8580	3.8400	3.8580	281.0	3.8561
02:09:30	3.8301	3.8301	3.8301	3.8301	20.1	3.8301
02:09:45	3.8301	3.8301	3.8301	3.8301	479.9	3.8301
02:10:00	-
02:10:15	-
02:10:30	-
02:10:45	-
02:11:00	-
02:11:15	-
02:11:30	3.8499	3.8499	3.8499	3.8499	0.1	3.8499
02:11:45	-
02:12:00	-
02:12:15	-
02:12:30	-
02:12:45	3.8498	3.8498	3.8498	3.8498	0.2	3.8498
02:13:00	3.8499	3.8499	3.8499	3.8499	0.1	3.8499
02:13:15	-
02:13:30	3.8498	3.8498	3.8498	3.8498	0.2	3.8498
02:13:45	3.8499	3.8499	3.8499	3.8499	0.1	3.8499
02:14:00	-
02:14:15	3.8498	3.8498	3.8204	3.8205	525.0	3.8209
02:14:30	-
02:14:45	-
02:15:00	3.8400	3.8499	3.8400	3.8499	31.6	3.8436
02:15:15	3.8498	3.8498	3.8204	3.8300	14990.1	3.8204
02:15:30	3.8301	3.8301	3.8301	3.8301	0.1	3.8301
02:15:45	-
02:16:00	-
02:16:15	3.8300	3.8300	3.8205	3.8205	20.0	3.8277
02:16:30	3.8206	3.8206	3.8206	3.8206	500.0	3.8206
02:16:45	3.8300	3.8300	3.8210	3.8210	1.7	3.8215
02:17:00	3.8210	3.8210	3.8204	3.8204	60126.0	3.8207
02:17:15	3.8205	3.8205	3.8205	3.8205	500.0	3.8205
02:17:30	3.8204	3.8204	3.8204	3.8204	439.0	3.8204
02:17:45	3.8204	3.8204	3.8204	3.8204	693.0	3.8204
02:18:00	3.8260	3.8260	3.8260	3.8260	1181.0	3.8260
02:18:15	3.8260	3.8260	3.8260	3.8260	9.1	3.8260
02:18:30	3.8260	3.8260	3.8260	3.8260	44.0	3.8260
02:18:45	3.8260	3.8260	3.8260	3.8260	356.0	3.8260
02:19:00	3.8260	3.8260	3.8260	3.8260	478.0	3.8260
02:19:15	-
02:19:30	-
02:19:45	-
02:20:00	-
02:20:15	-
02:20:30	-
02:20:45	-
02:21:00	-
02:21:15	-
02:21:30	-
02:21:45	-
02:22:00	-
02:22:15	-
02:22:30	-
02:22:45	-
02:23:00	-
02:23:15	-
02:23:30	-
02:23:45	-
02:24:00	3.8261	3.8261	3.8261	3.8261	3000.0	3.8261
02:24:15	-
02:24:30	-
02:24:45	-
02:25:00	-
02:25:15	3.8301	3.8301	3.8301	3.8301	999.9	3.8301
02:25:30	3.8301	3.8301	3.8200	3.8200	200000.0	3.8222
02:25:45	-
02:26:00	-
02:26:15	-
02:26:30	-
02:26:45	-
02:27:00	-
02:27:15	3.8200	3.8200	3.8200	3.8200	1.9	3.8200
02:27:30	-
02:27:45	-
02:28:00	-
02:28:15	-
02:28:30	3.8200	3.8200	3.8200	3.8200	9.0	3.8200
02:28:45	3.8200	3.8200	3.8200	3.8200	3266.0	3.8200
02:29:00	3.8200	3.8201	3.8200	3.8201	20002.1	3.8200
02:29:15	3.8201	3.8201	3.8201	3.8201	666.0	3.8201
02:29:30	3.8201	3.8201	3.8201	3.8201	1.0	3.8201
02:29:45	3.8201	3.8201	3.8201	3.8201	0.1	3.8201
02:30:00	3.8200	3.8200	3.8200	3.8200	101718.0	3.8200
02:30:15	3.8200	3.8200	3.8200	3.8200	10000.0	3.8200
02:30:30	3.8201	3.8201	3.8201	3.8201	1.0	3.8201
02:30:45	3.8201	3.8201	3.8201	3.8201	1830.8	3.8201
02:31:00	-
02:31:15	-
02:31:30	-
02:31:45	3.8201	3.8201	3.8201	3.8201	10000.0	3.8201
02:32:00	-
02:32:15	-
02:32:30	-
02:32:45	-
02:33:00	3.8202	3.8202	3.8202	3.8202	1.0	3.8202
02:33:15	3.8202	3.8500	3.8202	3.8500	2238.2	3.8313
02:33:30	-
02:33:45	3.8500	3.8600	3.8500	3.8600	2002.0	3.8500
02:34:00	-
02:34:15	-
02:34:30	-
02:34:45	3.8501	3.8600	3.8501	3.8600	20518.1	3.8598
02:35:00	-
02:35:15	-
02:35:30	-
02:35:45	-
02:36:00	3.8600	3.8600	3.8600	3.8600	3000.0	3.8600
02:36:15	-
02:36:30	3.8601	3.8601	3.8601	3.8601	1.9	3.8601
02:36:45	-
02:37:00	-
02:37:15	-
02:37:30	-
02:37:45	-
02:38:00	-
02:38:15	-
02:38:30	-
02:38:45	-
02:39:00	3.8500	3.8500	3.8500	3.8500	20.1	3.8500
02:39:15	3.8400	3.8400	3.8400	3.8400	0.1	3.8400
02:39:30	-
02:39:45	3.8400	3.8400	3.8270	3.8270	4228.0	3.8271
02:40:00	-
02:40:15	3.8270	3.8270	3.8270	3.8270	5000.0	3.8270
02:40:30	-
02:40:45	3.8271	3.8271	3.8271	3.8271	0.1	3.8271
02:41:00	-
02:41:15	3.8271	3.8271	3.8271	3.8271	0.1	3.8271
02:41:30	-
02:41:45	-
02:42:00	-
02:42:15	3.8270	3.8270	3.8270	3.8270	279.0	3.8270
02:42:30	-
02:42:45	-
02:43:00	-
02:43:15	-
02:43:30	-
02:43:45	-
02:44:00	3.8271	3.8271	3.8271	3.8271	1999.8	3.8271
02:44:15	-
02:44:30	3.8270	3.8270	3.8270	3.8270	0.1	3.8270
02:44:45	-
02:45:00	-
02:45:15	3.8271	3.8271	3.8271	3.8271	0.1	3.8271
02:45:30	-
02:45:45	-
02:46:00	3.8270	3.8270	3.8200	3.8200	139598.0	3.8206
02:46:15	-
02:46:30	-
02:46:45	-
02:47:00	3.8200	3.8200	3.8200	3.8200	73517.0	3.8200
02:47:15	3.8200	3.8200	3.8200	3.8200	71260.0	3.8200
02:47:30	-
02:47:45	-
02:48:00	3.8200	3.8200	3.8200	3.8200	3648.0	3.8200
02:48:15	-
02:48:30	-
02:48:45	3.8200	3.8200	3.7940	3.7940	3000.0	3.8164
02:49:00	3.7940	3.7940	3.7780	3.7780	500.0	3.7862
02:49:15	3.7780	3.7780	3.7660	3.7660	500.0	3.7717
02:49:30	-
02:49:45	3.7620	3.7620	3.7500	3.7500	885.9	3.7539
02:50:00	-
02:50:15	-
02:50:30	-
02:50:45	-
02:51:00	-
02:51:15	3.7500	3.7501	3.7500	3.7501	29357.0	3.7500
02:51:30	3.7550	3.7550	3.7550	3.7550	10000.0	3.7550
02:51:45	-
02:52:00	-
02:52:15	3.7550	3.7550	3.7550	3.7550	3800.0	3.7550
02:52:30	-
02:52:45	-
02:53:00	-
02:53:15	-
02:53:30	-
02:53:45	-
02:54:00	-
02:54:15	3.7551	3.8000	3.7551	3.8000	2100.9	3.7618
02:54:30	-
02:54:45	-
02:55:00	3.8000	3.8000	3.8000	3.8000	21948.1	3.8000
02:55:15	-
02:55:30	-
02:55:45	-
02:56:00	3.7900	3.7900	3.7900	3.7900	20.1	3.7900
02:56:15	3.7800	3.7800	3.7560	3.7560	100.0	3.7644
02:56:30	-
02:56:45	-
02:57:00	-
02:57:15	-
02:57:30	3.7561	3.7561	3.7561	3.7561	1000.0	3.7561
02:57:45	-
02:58:00	-
02:58:15	-
02:58:30	3.7561	3.7901	3.7561	3.7901	693.0	3.7647
02:58:45	3.7901	3.7901	3.7901	3.7901	6.0	3.7901
02:59:00	-
02:59:15	-
02:59:30	-
02:59:45	-
03:00:00	-
03:00:15	-
03:00:30	-
03:00:45	3.7800	3.7801	3.7800	3.7801	262.8	3.7800
03:01:00	3.7800	3.7800	3.7800	3.7800	5115.9	3.7800
03:01:15	3.7800	3.7800	3.7800	3.7800	32.0	3.7800
03:01:30	3.7800	3.7800	3.7560	3.7560	801.0	3.7763
03:01:45	-
03:02:00	-
03:02:15	3.7560	3.7560	3.7560	3.7560	513.0	3.7560
03:02:30	3.7561	3.7561	3.7561	3.7561	500.0	3.7561
03:02:45	-
03:03:00	-
03:03:15	-
03:03:30	-
03:03:45	3.7561	3.7561	3.7560	3.7560	312.0	3.7560
03:04:00	3.7560	3.7560	3.7560	3.7560	1.0	3.7560
03:04:15	-
03:04:30	-
03:04:45	-
03:05:00	-
03:05:15	-
03:05:30	3.7561	3.7561	3.7561	3.7561	1400.0	3.7561
03:05:45	3.7560	3.7560	3.7560	3.7560	10042.0	3.7560
03:06:00	3.7560	3.7560	3.7560	3.7560	252.0	3.7560
03:06:15	3.7560	3.7560	3.7560	3.7560	4068.9	3.7560
03:06:30	3.7560	3.7561	3.7560	3.7561	47450.0	3.7561
03:06:45	3.7561	3.7561	3.7561	3.7561	183.9	3.7561
03:07:00	-
03:07:15	3.7561	3.7561	3.7561	3.7561	10.0	3.7561
03:07:30	3.7561	3.7561	3.7561	3.7561	9976.0	3.7561
03:07:45	3.7561	3.7561	3.7561	3.7561	368.0	3.7561
03:08:00	3.7561	3.7561	3.7561	3.7561	11.0	3.7561
03:08:15	-
03:08:30	-
03:08:45	3.7562	3.7562	3.7562	3.7562	1000.0	3.7562
03:09:00	3.7561	3.7561	3.7561	3.7561	325.0	3.7561
03:09:15	3.7561	3.7561	3.7561	3.7561	1.0	3.7561
03:09:30	3.7561	3.7561	3.7561	3.7561	265.0	3.7561
03:09:45	3.7561	3.7561	3.7561	3.7561	422.0	3.7561
03:10:00	3.7561	3.7561	3.7561	3.7561	267.0	3.7561
03:10:15	3.7070	3.7070	3.7000	3.7000	23493.2	3.7001
03:10:30	3.6990	3.6990	3.6980	3.6980	171.1	3.6982
03:10:45	3.6980	3.6980	3.6960	3.6960	172.6	3.6974
03:11:00	3.6950	3.6950	3.6940	3.6940	77.5	3.6945
03:11:15	3.6700	3.6800	3.6602	3.6800	3463.7	3.6610
03:11:30	3.6603	3.6603	3.6600	3.6602	84100.6	3.6601
03:11:45	3.6600	3.6603	3.6600	3.6603	4009.0	3.6600
03:12:00	-
03:12:15	-
03:12:30	3.6601	3.6601	3.6600	3.6600	371.0	3.6600
03:12:45	3.6601	3.6601	3.6601	3.6601	100.0	3.6601
03:13:00	-
03:13:15	-
03:13:30	-
03:13:45	-
03:14:00	3.6601	3.6800	3.6601	3.6800	1858.1	3.6605
03:14:15	-
03:14:30	3.6802	3.7000	3.6802	3.7000	15774.0	3.6993
03:14:45	3.7000	3.7000	3.7000	3.7000	3.0	3.7000
03:15:00	3.7000	3.7200	3.7000	3.7200	5161.3	3.7001
03:15:15	-
03:15:30	-
03:15:45	-
03:16:00	3.7100	3.7100	3.7001	3.7001	1964.0	3.7026
03:16:15	-
03:16:30	-
03:16:45	3.7001	3.7001	3.7000	3.7000	119680.0	3.7001
03:17:00	3.7002	3.7400	3.7002	3.7400	1369.3	3.7083
03:17:15	3.7400	3.7400	3.7400	3.7400	296.0	3.7400
03:17:30	3.7400	3.7400	3.7400	3.7400	411.7	3.7400
03:17:45	-
03:18:00	-
03:18:15	-
03:18:30	3.7300	3.7300	3.7200	3.7200	40.2	3.7250
03:18:45	3.7100	3.7100	3.7001	3.7001	103.0	3.7020
03:19:00	-
03:19:15	3.7001	3.7001	3.7001	3.7001	268.0	3.7001
03:19:30	3.7001	3.7001	3.7001	3.7001	1.0	3.7001
03:19:45	-
03:20:00	3.7001	3.7001	3.7001	3.7001	20000.0	3.7001
03:20:15	-
03:20:30	-
03:20:45	-
03:21:00	-
03:21:15	3.7001	3.7001	3.7001	3.7001	259.0	3.7001
03:21:30	3.7001	3.7001	3.7001	3.7001	1.0	3.7001
03:21:45	3.7001	3.7001	3.7001	3.7001	20000.0	3.7001
03:22:00	-
03:22:15	3.7000	3.7000	3.7000	3.7000	51991.0	3.7000
03:22:30	-
03:22:45	-
03:23:00	-
03:23:15	-
03:23:30	-
03:23:45	-
03:24:00	-
03:24:15	-
03:24:30	-
03:24:45	-
03:25:00	-
03:25:15	-
03:25:30	3.6901	3.6901	3.6901	3.6901	583.0	3.6901
03:25:45	-
03:26:00	-
03:26:15	-
03:26:30	-
03:26:45	-
03:27:00	-
03:27:15	-
03:27:30	-
03:27:45	-
03:28:00	-
03:28:15	-
03:28:30	-
03:28:45	-
03:29:00	-
03:29:15	-
03:29:30	-
03:29:45	-
03:30:00	-
03:30:15	-
03:30:30	-
03:30:45	-
03:31:00	-
03:31:15	-
03:31:30	-
03:31:45	-
03:32:00	-
03:32:15	-
03:32:30	-
03:32:45	-
03:33:00	-
03:33:15	-
03:33:30	-
03:33:45	-
03:34:00	-
03:34:15	-
03:34:30	-
03:34:45	-
03:35:00	-
03:35:15	-
03:35:30	3.6901	3.6901	3.6901	3.6901	5820.0	3.6901
03:35:45	-
03:36:00	-
03:36:15	-
03:36:30	3.6901	3.6901	3.6901	3.6901	20000.0	3.6901
03:36:45	-
03:37:00	-
03:37:15	-
03:37:30	-
03:37:45	-
03:38:00	-
03:38:15	-
03:38:30	3.6901	3.6901	3.6901	3.6901	29055.0	3.6901
03:38:45	-
03:39:00	-
03:39:15	3.7002	3.7002	3.7002	3.7002	1000.0	3.7002
03:39:30	-
03:39:45	-
03:40:00	3.6901	3.6901	3.6900	3.6900	29890.0	3.6901
03:40:15	3.7000	3.7000	3.7000	3.7000	4.6	3.7000
03:40:30	-
03:40:45	-
03:41:00	-
03:41:15	-
03:41:30	-
03:41:45	-
03:42:00	3.6901	3.6901	3.6901	3.6901	500.0	3.6901
03:42:15	-
03:42:30	-
03:42:45	-
03:43:00	-
03:43:15	-
03:43:30	-
03:43:45	-
03:44:00	-
03:44:15	3.6900	3.6900	3.6900	3.6900	5814.0	3.6900
03:44:30	-
03:44:45	-
03:45:00	-
03:45:15	-
03:45:30	-
03:45:45	-
03:46:00	-
03:46:15	-
03:46:30	-
03:46:45	-
03:47:00	-
03:47:15	-
03:47:30	-
03:47:45	3.6855	3.6855	3.6800	3.6800	23.9	3.6824
03:48:00	-
03:48:15	3.6800	3.6800	3.6600	3.6600	137.2	3.6641
03:48:30	3.6600	3.6600	3.6600	3.6600	68.0	3.6600
03:48:45	3.6600	3.6600	3.6600	3.6600	1.0	3.6600
03:49:00	-
03:49:15	-
03:49:30	3.6600	3.6600	3.6600	3.6600	2897.0	3.6600
03:49:45	-
03:50:00	-
03:50:15	3.6600	3.7000	3.6600	3.6600	40042.9	3.6680
03:50:30	3.6600	3.6600	3.6580	3.6580	156.0	3.6589
03:50:45	3.6570	3.6570	3.6567	3.6567	234.0	3.6568
03:51:00	-
03:51:15	-
03:51:30	-
03:51:45	-
03:52:00	-
03:52:15	-
03:52:30	-
03:52:45	-
03:53:00	-
03:53:15	-
03:53:30	-
03:53:45	-
03:54:00	-
03:54:15	3.6568	3.7000	3.6568	3.7000	12829.8	3.6926
03:54:30	3.7001	3.7100	3.7001	3.7100	1020.1	3.7004
03:54:45	-
03:55:00	-
03:55:15	-
03:55:30	-
03:55:45	3.7100	3.7100	3.7100	3.7100	10000.0	3.7100
03:56:00	-
03:56:15	-
03:56:30	-
03:56:45	-
03:57:00	-
03:57:15	-
03:57:30	-
03:57:45	-
03:58:00	-
03:58:15	3.7100	3.7100	3.7100	3.7100	41893.9	3.7100
03:58:30	-
03:58:45	-
03:59:00	-
03:59:15	-
03:59:30	-
03:59:45	-
04:00:00	-
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	3.7001	3.7200	3.7001	3.7200	7087.0	3.7083
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	3.7201	3.7440	3.7201	3.7440	1786.0	3.7232
04:03:45	3.7450	3.7450	3.7450	3.7450	39.8	3.7450
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	3.7451	3.7451	3.7451	3.7451	500.0	3.7451
04:05:15	-
04:05:30	3.7450	3.7451	3.7450	3.7451	30091.0	3.7450
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	3.7451	3.7510	3.7451	3.7510	2163.4	3.7455
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	3.7500	3.7500	3.7500	3.7500	7671.0	3.7500
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	3.7500	3.7500	3.7500	3.7500	30072.0	3.7500
04:11:45	-
04:12:00	-
04:12:15	-
04:12:30	-
04:12:45	-
04:13:00	-
04:13:15	-
04:13:30	-
04:13:45	-
04:14:00	-
04:14:15	-
04:14:30	-
04:14:45	-
04:15:00	3.7501	3.7501	3.7501	3.7501	32.3	3.7501
04:15:15	-
04:15:30	-
04:15:45	-
04:16:00	-
04:16:15	-
04:16:30	3.7501	3.7501	3.7501	3.7501	3467.7	3.7501
04:16:45	-
04:17:00	-
04:17:15	-
04:17:30	-
04:17:45	3.7502	3.7502	3.7502	3.7502	500.0	3.7502
04:18:00	3.7511	3.7600	3.7511	3.7600	846.7	3.7533
04:18:15	-
04:18:30	-
04:18:45	-
04:19:00	-
04:19:15	-
04:19:30	3.7601	3.7601	3.7601	3.7601	3464.0	3.7601
04:19:45	3.7610	3.7700	3.7610	3.7700	444.5	3.7657
04:20:00	-
04:20:15	-
04:20:30	-
04:20:45	-
04:21:00	-
04:21:15	-
04:21:30	3.7770	3.7900	3.7770	3.7900	20527.3	3.7879
04:21:45	-
04:22:00	-
04:22:15	-
04:22:30	-
04:22:45	-
04:23:00	-
04:23:15	-
04:23:30	-
04:23:45	3.7901	3.7901	3.7901	3.7901	1000.0	3.7901
04:24:00	-
04:24:15	-
04:24:30	-
04:24:45	3.7902	3.7980	3.7902	3.7980	777.5	3.7917
04:25:00	3.7990	3.8000	3.7990	3.8000	1800.0	3.7998
04:25:15	3.7981	3.8000	3.7981	3.8000	4195.9	3.7998
04:25:30	-
04:25:45	-
04:26:00	-
04:26:15	3.8000	3.8000	3.7980	3.7980	2129.0	3.7982
04:26:30	3.8000	3.8000	3.7980	3.7980	22315.0	3.7986
04:26:45	-
04:27:00	-
04:27:15	-
04:27:30	-
04:27:45	-
04:28:00	-
04:28:15	-
04:28:30	-
04:28:45	-
04:29:00	-
04:29:15	-
04:29:30	-
04:29:45	-
04:30:00	-
04:30:15	3.7981	3.7981	3.7981	3.7981	1500.0	3.7981
04:30:30	-
04:30:45	3.8001	3.8001	3.8000	3.8000	58785.8	3.8000
04:31:00	3.8000	3.8000	3.8000	3.8000	104.0	3.8000
04:31:15	-
04:31:30	3.8000	3.8000	3.8000	3.8000	24.0	3.8000
04:31:45	-
04:32:00	3.8000	3.8001	3.8000	3.8000	3097.0	3.8000
04:32:15	3.8000	3.8000	3.8000	3.8000	900.0	3.8000
04:32:30	3.8000	3.8000	3.7980	3.7980	3201.0	3.7998
04:32:45	3.7980	3.7980	3.7980	3.7980	899.0	3.7980
04:33:00	-
04:33:15	3.7980	3.7980	3.7980	3.7980	10.0	3.7980
04:33:30	3.7980	3.7980	3.7560	3.7560	20265.0	3.7622
04:33:45	3.7560	3.7560	3.7560	3.7560	871.6	3.7560
04:34:00	3.7560	3.7560	3.7300	3.7300	2321.8	3.7554
04:34:15	3.7300	3.7300	3.7190	3.7300	115.1	3.7247
04:34:30	-
04:34:45	-
04:35:00	-
04:35:15	3.7180	3.7180	3.7001	3.7001	10159.6	3.7007
04:35:30	3.7001	3.7001	3.7000	3.7000	50903.9	3.7001
04:35:45	3.7000	3.7000	3.7000	3.7000	20000.0	3.7000
04:36:00	-
04:36:15	3.6990	3.6990	3.6980	3.6980	76.8	3.6985
04:36:30	3.6970	3.6970	3.6950	3.6950	81.6	3.6963
04:36:45	3.6950	3.6950	3.6950	3.6950	1.0	3.6950
04:37:00	-
04:37:15	3.6620	3.6620	3.6510	3.6510	12655.2	3.6536
04:37:30	-
04:37:45	-
04:38:00	3.6511	3.6511	3.6511	3.6511	0.8	3.6511
04:38:15	-
04:38:30	-
04:38:45	-
04:39:00	-
04:39:15	-
04:39:30	-
04:39:45	-
04:40:00	-
04:40:15	-
04:40:30	3.6510	3.6510	3.6510	3.6510	46139.8	3.6510
04:40:45	-
04:41:00	-
04:41:15	-
04:41:30	-
04:41:45	-
04:42:00	3.6503	3.6503	3.6503	3.6503	25.0	3.6503
04:42:15	-
04:42:30	3.6503	3.6510	3.6503	3.6510	24213.2	3.6510
04:42:45	3.6511	3.6800	3.6511	3.6800	2039.4	3.6516
04:43:00	-
04:43:15	3.6801	3.7000	3.6801	3.7000	6293.0	3.6980
04:43:30	-
04:43:45	-
04:44:00	3.7000	3.7000	3.7000	3.7000	1500.0	3.7000
04:44:15	-
04:44:30	-
04:44:45	3.6801	3.6801	3.6801	3.6801	12218.0	3.6801
04:45:00	3.6802	3.7000	3.6802	3.7000	670.9	3.6852
04:45:15	-
04:45:30	-
04:45:45	-
04:46:00	-
04:46:15	3.6901	3.6901	3.6901	3.6901	500.0	3.6901
04:46:30	-
04:46:45	-
04:47:00	3.6901	3.6901	3.6901	3.6901	500.0	3.6901
04:47:15	-
04:47:30	-
04:47:45	3.6901	3.6901	3.6901	3.6901	500.0	3.6901
04:48:00	-
04:48:15	3.7001	3.7002	3.7000	3.7002	110500.0	3.7000
04:48:30	3.7003	3.7200	3.7003	3.7200	540.2	3.7014
04:48:45	-
04:49:00	3.7201	3.7201	3.7201	3.7201	500.0	3.7201
04:49:15	-
04:49:30	-
04:49:45	3.7201	3.7212	3.7201	3.7212	500.1	3.7201
04:50:00	-
04:50:15	-
04:50:30	3.7221	3.7221	3.7221	3.7221	500.0	3.7221
04:50:45	-
04:51:00	-
04:51:15	3.7300	3.7300	3.7223	3.7223	510.0	3.7225
04:51:30	-
04:51:45	-
04:52:00	3.7900	3.8000	3.7900	3.8000	1571.5	3.7980
04:52:15	3.8000	3.8000	3.8000	3.8000	0.1	3.8000
04:52:30	3.8001	3.8100	3.8001	3.8100	870.1	3.8026
04:52:45	-
04:53:00	-
04:53:15	-
04:53:30	3.8101	3.8101	3.8101	3.8101	500.0	3.8101
04:53:45	-
04:54:00	-
04:54:15	3.8100	3.8100	3.8100	3.8100	500.0	3.8100
04:54:30	3.8101	3.8101	3.8101	3.8101	330.0	3.8101
04:54:45	3.8100	3.8100	3.8000	3.8000	10432.8	3.8088
04:55:00	3.8000	3.8000	3.8000	3.8000	8170.1	3.8000
04:55:15	3.7900	3.7900	3.7900	3.7900	19.0	3.7900
04:55:30	3.7900	3.7900	3.7800	3.7800	8.0	3.7814
04:55:45	-
04:56:00	-
04:56:15	-
04:56:30	-
04:56:45	-
04:57:00	-
04:57:15	-
04:57:30	-
04:57:45	3.7801	3.8000	3.7801	3.8000	10000.0	3.7975
04:58:00	3.7800	3.7800	3.7800	3.7800	12.0	3.7800
04:58:15	-
04:58:30	3.7800	3.8000	3.7800	3.8000	10001.0	3.8000
04:58:45	3.7801	3.7801	3.7801	3.7801	10.0	3.7801
04:59:00	3.7801	3.8000	3.7801	3.8000	125049.1	3.7999
04:59:15	-
04:59:30	-
04:59:45	3.8001	3.8001	3.8001	3.8001	497.0	3.8001
05:00:00	-
05:00:15	3.8001	3.8001	3.8000	3.8000	248.5	3.8000
05:00:30	3.8000	3.8000	3.8000	3.8000	1.0	3.8000
05:00:45	-
05:01:00	-
05:01:15	-
05:01:30	-
05:01:45	-
05:02:00	-
05:02:15	-
05:02:30	3.7900	3.7900	3.7300	3.7300	140.8	3.7600
05:02:45	-
05:03:00	-
05:03:15	-
05:03:30	-
05:03:45	-
05:04:00	-
05:04:15	-
05:04:30	-
05:04:45	-
05:05:00	-
05:05:15	-
05:05:30	3.7244	3.7244	3.7244	3.7244	0.9	3.7244
05:05:45	3.7245	3.7400	3.7245	3.7400	1520.1	3.7247
05:06:00	3.7400	3.7400	3.7400	3.7400	0.1	3.7400
05:06:15	3.7500	3.7500	3.7500	3.7500	20.1	3.7500
05:06:30	-
05:06:45	-
05:07:00	-
05:07:15	-
05:07:30	3.7501	3.7501	3.7501	3.7501	1000.0	3.7501
05:07:45	-
05:08:00	3.7600	3.7600	3.7600	3.7600	20.1	3.7600
05:08:15	-
05:08:30	-
05:08:45	3.7601	3.7601	3.7601	3.7601	1.6	3.7601
05:09:00	-
05:09:15	-
05:09:30	-
05:09:45	-
05:10:00	-
05:10:15	3.7601	3.7601	3.7601	3.7601	0.1	3.7601
05:10:30	-
05:10:45	-
05:11:00	3.7600	3.7601	3.7600	3.7601	6611.3	3.7600
05:11:15	3.7602	3.7602	3.7602	3.7602	5.0	3.7602
05:11:30	-
05:11:45	3.7602	3.7700	3.7602	3.7700	17612.0	3.7697
05:12:00	3.7700	3.7700	3.7700	3.7700	2486.0	3.7700
05:12:15	-
05:12:30	3.7602	3.7602	3.7602	3.7602	500.0	3.7602
05:12:45	-
05:13:00	3.7700	3.7700	3.7700	3.7700	1600.0	3.7700
05:13:15	-
05:13:30	-
05:13:45	-
05:14:00	-
05:14:15	3.7602	3.7602	3.7602	3.7602	500.0	3.7602
05:14:30	3.7603	3.7603	3.7603	3.7603	500.0	3.7603
05:14:45	3.7602	3.7602	3.7602	3.7602	56006.0	3.7602
05:15:00	3.7700	3.7800	3.7700	3.7800	32.1	3.7734
05:15:15	-
05:15:30	-
05:15:45	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
05:16:00	-
05:16:15	-
05:16:30	-
05:16:45	-
05:17:00	-
05:17:15	3.7700	3.7700	3.7610	3.7610	15.0	3.7675
05:17:30	3.7611	3.7611	3.7611	3.7611	500.0	3.7611
05:17:45	-
05:18:00	-
05:18:15	-
05:18:30	3.7611	3.7700	3.7604	3.7604	43179.0	3.7649
05:18:45	-
05:19:00	-
05:19:15	-
05:19:30	3.7605	3.7605	3.7605	3.7605	500.0	3.7605
05:19:45	-
05:20:00	3.7604	3.7701	3.7602	3.7701	64446.0	3.7605
05:20:15	-
05:20:30	3.7611	3.7611	3.7611	3.7611	500.0	3.7611
05:20:45	-
05:21:00	-
05:21:15	-
05:21:30	3.7621	3.7621	3.7621	3.7621	500.0	3.7621
05:21:45	3.7800	3.7800	3.7800	3.7800	13.9	3.7800
05:22:00	-
05:22:15	-
05:22:30	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
05:22:45	3.7700	3.7700	3.7620	3.7620	15.0	3.7694
05:23:00	-
05:23:15	-
05:23:30	3.7621	3.7621	3.7621	3.7621	500.0	3.7621
05:23:45	-
05:24:00	-
05:24:15	-
05:24:30	3.7623	3.7623	3.7623	3.7623	500.0	3.7623
05:24:45	-
05:25:00	-
05:25:15	-
05:25:30	3.7650	3.7650	3.7622	3.7622	5200.0	3.7644
05:25:45	3.7651	3.7651	3.7651	3.7651	500.0	3.7651
05:26:00	-
05:26:15	-
05:26:30	3.7624	3.7624	3.7624	3.7624	500.0	3.7624
05:26:45	-
05:27:00	-
05:27:15	-
05:27:30	3.7624	3.7624	3.7624	3.7624	500.0	3.7624
05:27:45	3.7623	3.7623	3.7623	3.7623	23969.0	3.7623
05:28:00	-
05:28:15	-
05:28:30	3.7624	3.7624	3.7624	3.7624	500.0	3.7624
05:28:45	-
05:29:00	-
05:29:15	3.7625	3.7625	3.7625	3.7625	500.0	3.7625
05:29:30	-
05:29:45	-
05:30:00	-
05:30:15	-
05:30:30	3.7625	3.7625	3.7625	3.7625	500.0	3.7625
05:30:45	-
05:31:00	-
05:31:15	-
05:31:30	3.7651	3.7651	3.7651	3.7651	500.0	3.7651
05:31:45	-
05:32:00	-
05:32:15	-
05:32:30	3.7651	3.7651	3.7651	3.7651	500.0	3.7651
05:32:45	-
05:33:00	-
05:33:15	-
05:33:30	3.7651	3.7651	3.7651	3.7651	500.0	3.7651
05:33:45	-
05:34:00	3.7800	3.7800	3.7800	3.7800	4.0	3.7800
05:34:15	-
05:34:30	3.7701	3.7701	3.7701	3.7701	12.0	3.7701
05:34:45	3.7701	3.7701	3.7701	3.7701	488.0	3.7701
05:35:00	-
05:35:15	-
05:35:30	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
05:35:45	-
05:36:00	-
05:36:15	3.7700	3.7700	3.7652	3.7652	5.0	3.7690
05:36:30	-
05:36:45	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
05:37:00	-
05:37:15	-
05:37:30	3.7653	3.7653	3.7653	3.7653	500.0	3.7653
05:37:45	-
05:38:00	-
05:38:15	3.7661	3.7661	3.7661	3.7661	500.0	3.7661
05:38:30	-
05:38:45	-
05:39:00	-
05:39:15	-
05:39:30	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
05:39:45	-
05:40:00	-
05:40:15	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
05:40:30	-
05:40:45	3.7800	3.7800	3.7800	3.7800	20.1	3.7800
05:41:00	-
05:41:15	-
05:41:30	3.7801	3.7801	3.7801	3.7801	500.0	3.7801
05:41:45	-
05:42:00	-
05:42:15	3.7900	3.8180	3.7900	3.8180	300.0	3.8113
05:42:30	3.8001	3.8200	3.8001	3.8200	600.0	3.8032
05:42:45	3.8200	3.8280	3.8200	3.8280	300.0	3.8243
05:43:00	3.8280	3.8360	3.8280	3.8360	300.0	3.8317
05:43:15	3.8280	3.8280	3.8280	3.8280	442.2	3.8280
05:43:30	3.8281	3.8281	3.8281	3.8281	397.0	3.8281
05:43:45	3.8281	3.8400	3.8281	3.8400	6223.0	3.8398
05:44:00	-
05:44:15	3.8400	3.8400	3.8400	3.8400	25000.0	3.8400
05:44:30	3.8301	3.8400	3.8301	3.8400	1200.0	3.8359
05:44:45	3.8400	3.8498	3.8400	3.8498	13435.0	3.8495
05:45:00	-
05:45:15	-
05:45:30	-
05:45:45	3.8301	3.8498	3.8301	3.8498	3171.0	3.8467
05:46:00	3.8300	3.8300	3.8300	3.8300	194.0	3.8300
05:46:15	-
05:46:30	3.8301	3.8301	3.8301	3.8301	3.0	3.8301
05:46:45	-
05:47:00	-
05:47:15	3.8301	3.8498	3.8301	3.8498	14938.1	3.8491
05:47:30	-
05:47:45	-
05:48:00	-
05:48:15	3.8499	3.8560	3.8401	3.8401	1200.0	3.8472
05:48:30	3.8401	3.8690	3.8401	3.8690	520.0	3.8580
05:48:45	3.8720	3.8900	3.8720	3.8900	360.2	3.8777
05:49:00	-
05:49:15	-
05:49:30	3.8801	3.9000	3.8801	3.9000	7212.0	3.8984
05:49:45	-
05:50:00	-
05:50:15	3.8900	3.8900	3.8400	3.8400	120.0	3.8651
05:50:30	-
05:50:45	-
05:51:00	3.8401	3.8401	3.8401	3.8401	500.0	3.8401
05:51:15	-
05:51:30	3.8403	3.9130	3.8403	3.9130	808.0	3.8603
05:51:45	-
05:52:00	3.9100	3.9100	3.9100	3.9100	6627.0	3.9100
05:52:15	3.9000	3.9000	3.9000	3.9000	20.1	3.9000
05:52:30	3.8901	3.9000	3.8901	3.9000	3087.0	3.8984
05:52:45	-
05:53:00	-
05:53:15	3.8900	3.8900	3.8800	3.8800	10000.0	3.8800
05:53:30	3.8800	3.8800	3.8800	3.8800	0.1	3.8800
05:53:45	-
05:54:00	-
05:54:15	-
05:54:30	-
05:54:45	-
05:55:00	-
05:55:15	-
05:55:30	-
05:55:45	3.8800	3.8800	3.8402	3.8402	16564.0	3.8445
05:56:00	-
05:56:15	-
05:56:30	3.8402	3.8402	3.8402	3.8402	10000.0	3.8402
05:56:45	3.8402	3.8402	3.8402	3.8402	2628.0	3.8402
05:57:00	-
05:57:15	-
05:57:30	-
05:57:45	-
05:58:00	3.8402	3.8402	3.8402	3.8402	50000.0	3.8402
05:58:15	3.8402	3.8402	3.8220	3.8220	499.0	3.8301
05:58:30	-
05:58:45	3.8220	3.8220	3.8160	3.8160	200.0	3.8191
05:59:00	3.8200	3.8200	3.8200	3.8200	250.0	3.8200
05:59:15	-
05:59:30	3.9100	3.9200	3.8201	3.8201	4024.5	3.9192
05:59:45	3.8201	3.8201	3.8201	3.8201	100.5	3.8201
06:00:00	3.8201	3.8201	3.8200	3.8200	10080.0	3.8200
06:00:15	-
06:00:30	-
06:00:45	-
06:01:00	-
06:01:15	-
06:01:30	3.8201	3.8201	3.8201	3.8201	1310.0	3.8201
06:01:45	-
06:02:00	3.8201	3.8201	3.8201	3.8201	9.0	3.8201
06:02:15	-
06:02:30	-
06:02:45	-
06:03:00	-
06:03:15	-
06:03:30	-
06:03:45	3.8202	3.8202	3.8202	3.8202	1000.0	3.8202
06:04:00	-
06:04:15	-
06:04:30	3.8202	3.8202	3.8202	3.8202	500.1	3.8202
06:04:45	-
06:05:00	-
06:05:15	-
06:05:30	3.8203	3.8203	3.8203	3.8203	500.1	3.8203
06:05:45	-
06:06:00	-
06:06:15	-
06:06:30	3.8203	3.8400	3.8203	3.8400	520.1	3.8211
06:06:45	-
06:07:00	-
06:07:15	-
06:07:30	-
06:07:45	-
06:08:00	3.8401	3.8401	3.8401	3.8401	500.0	3.8401
06:08:15	-
06:08:30	-
06:08:45	3.8401	3.8401	3.8401	3.8401	500.0	3.8401
06:09:00	-
06:09:15	-
06:09:30	3.8401	3.8401	3.8401	3.8401	500.0	3.8401
06:09:45	-
06:10:00	-
06:10:15	3.8401	3.9200	3.8401	3.9200	2500.0	3.9018
06:10:30	3.9000	3.9000	3.9000	3.9000	0.1	3.9000
06:10:45	-
06:11:00	-
06:11:15	3.9000	3.9000	3.8800	3.8800	250.0	3.8960
06:11:30	3.8801	3.9200	3.8801	3.9200	2547.0	3.9117
06:11:45	3.9200	3.9200	3.9200	3.9200	19314.1	3.9200
06:12:00	3.9200	3.9200	3.9190	3.9190	17824.9	3.9200
06:12:15	-
06:12:30	3.9100	3.9100	3.9100	3.9100	0.1	3.9100
06:12:45	3.9101	3.9190	3.9101	3.9190	7000.0	3.9184
06:13:00	-
06:13:15	3.9210	3.9300	3.9200	3.9200	22665.9	3.9299
06:13:30	3.9191	3.9191	3.9191	3.9191	0.1	3.9191
06:13:45	3.9191	3.9300	3.9191	3.9300	36574.9	3.9299
06:14:00	-
06:14:15	-
06:14:30	3.9221	3.9320	3.9221	3.9320	8521.2	3.9296
06:14:45	-
06:15:00	3.9330	3.9330	3.9330	3.9330	30.8	3.9330
06:15:15	3.9330	3.9400	3.9330	3.9400	38500.0	3.9400
06:15:30	3.9321	3.9321	3.9321	3.9321	500.0	3.9321
06:15:45	-
06:16:00	-
06:16:15	-
06:16:30	3.9340	3.9340	3.9340	3.9340	10070.0	3.9340
06:16:45	-
06:17:00	-
06:17:15	-
06:17:30	3.9340	3.9400	3.9340	3.9400	41428.2	3.9399
06:17:45	-
06:18:00	-
06:18:15	-
06:18:30	3.9401	3.9401	3.9401	3.9401	0.1	3.9401
06:18:45	3.9400	3.9400	3.9400	3.9400	9603.0	3.9400
06:19:00	-
06:19:15	3.9400	3.9400	3.9400	3.9400	6.0	3.9400
06:19:30	3.9301	3.9301	3.9301	3.9301	500.0	3.9301
06:19:45	-
06:20:00	-
06:20:15	3.9301	3.9301	3.9301	3.9301	0.1	3.9301
06:20:30	-
06:20:45	3.9302	3.9302	3.9302	3.9302	500.0	3.9302
06:21:00	-
06:21:15	3.9302	3.9303	3.9302	3.9303	500.1	3.9302
06:21:30	-
06:21:45	-
06:22:00	3.9303	3.9303	3.9303	3.9303	1687.4	3.9303
06:22:15	-
06:22:30	-
06:22:45	3.9301	3.9303	3.9301	3.9303	25762.0	3.9303
06:23:00	-
06:23:15	-
06:23:30	-
06:23:45	3.9301	3.9301	3.9301	3.9301	500.0	3.9301
06:24:00	-
06:24:15	3.9490	3.9600	3.9490	3.9600	7277.0	3.9529
06:24:30	3.9301	3.9600	3.9301	3.9600	43920.4	3.9597
06:24:45	-
06:25:00	-
06:25:15	-
06:25:30	-
06:25:45	3.9501	3.9501	3.9501	3.9501	59.0	3.9501
06:26:00	-
06:26:15	-
06:26:30	-
06:26:45	3.9500	3.9500	3.9500	3.9500	49.0	3.9500
06:27:00	-
06:27:15	-
06:27:30	-
06:27:45	3.9501	3.9501	3.9501	3.9501	49.0	3.9501
06:28:00	-
06:28:15	-
06:28:30	3.9501	3.9501	3.9501	3.9501	1891.0	3.9501
06:28:45	-
06:29:00	3.9501	3.9501	3.9501	3.9501	1.0	3.9501
06:29:15	-
06:29:30	-
06:29:45	3.9601	3.9601	3.9601	3.9601	500.0	3.9601
06:30:00	-
06:30:15	-
06:30:30	3.9601	3.9601	3.9601	3.9601	500.0	3.9601
06:30:45	-
06:31:00	3.9610	3.9610	3.9610	3.9610	59.0	3.9610
06:31:15	-
06:31:30	-
06:31:45	-
06:32:00	3.9700	3.9800	3.9700	3.9800	24438.4	3.9798
06:32:15	-
06:32:30	3.9701	3.9800	3.9701	3.9800	22038.5	3.9798
06:32:45	-
06:33:00	3.9810	3.9840	3.9810	3.9840	8445.9	3.9839
06:33:15	-
06:33:30	-
06:33:45	3.9701	3.9999	3.9701	3.9999	5000.0	3.9923
06:34:00	3.9998	3.9999	3.9998	3.9999	9000.0	3.9999
06:34:15	3.9999	4.0000	3.9999	4.0000	133075.5	4.0000
06:34:30	4.0001	4.0001	4.0001	4.0001	5.0	4.0001
06:34:45	4.0001	4.0001	4.0001	4.0001	5.0	4.0001
06:35:00	4.0001	4.0300	4.0001	4.0300	2119.3	4.0107
06:35:15	4.0380	4.0380	4.0380	4.0380	5.0	4.0380
06:35:30	4.0301	4.0390	4.0301	4.0390	4939.0	4.0380
06:35:45	4.0390	4.0419	4.0390	4.0419	1030.6	4.0391
06:36:00	4.0419	4.0419	4.0419	4.0419	549.0	4.0419
06:36:15	4.0419	4.0419	4.0419	4.0419	270.9	4.0419
06:36:30	4.0420	4.0420	4.0420	4.0420	6.0	4.0420
06:36:45	4.0420	4.0559	4.0420	4.0420	8183.6	4.0536
06:37:00	4.0559	4.0559	4.0559	4.0559	867.0	4.0559
06:37:15	4.0400	4.0400	4.0400	4.0400	200.0	4.0400
06:37:30	-
06:37:45	4.0401	4.0401	4.0401	4.0401	500.0	4.0401
06:38:00	-
06:38:15	-
06:38:30	4.0401	4.0401	4.0000	4.0000	510.4	4.0361
06:38:45	-
06:39:00	-
06:39:15	-
06:39:30	3.9900	3.9900	3.9900	3.9900	107.0	3.9900
06:39:45	-
06:40:00	3.9901	4.0000	3.9620	3.9620	37246.3	3.9998
06:40:15	3.9621	3.9621	3.9621	3.9621	0.1	3.9621
06:40:30	3.9621	4.0000	3.9621	4.0000	4113.4	3.9952
06:40:45	4.0000	4.0000	4.0000	4.0000	73.0	4.0000
06:41:00	4.0100	4.0100	4.0100	4.0100	3.9	4.0100
06:41:15	-
06:41:30	4.0001	4.0100	4.0001	4.0100	500.1	4.0001
06:41:45	4.0100	4.0500	4.0100	4.0500	2000.0	4.0465
06:42:00	4.0438	4.0630	4.0438	4.0630	4000.0	4.0525
06:42:15	4.0630	4.0630	4.0630	4.0630	0.1	4.0630
06:42:30	4.0501	4.0660	4.0501	4.0660	800.9	4.0555
06:42:45	-
06:43:00	4.0660	4.0660	4.0660	4.0660	0.9	4.0660
06:43:15	-
06:43:30	-
06:43:45	-
06:44:00	4.0501	4.0501	4.0501	4.0501	6.0	4.0501
06:44:15	-
06:44:30	-
06:44:45	-
06:45:00	-
06:45:15	-
06:45:30	-
06:45:45	-
06:46:00	-
06:46:15	-
06:46:30	-
06:46:45	4.0501	4.0700	4.0501	4.0501	10203.1	4.0652
06:47:00	4.0501	4.0501	4.0500	4.0500	77.1	4.0500
06:47:15	-
06:47:30	-
06:47:45	-
06:48:00	-
06:48:15	-
06:48:30	-
06:48:45	4.0401	4.0401	4.0401	4.0401	1000.0	4.0401
06:49:00	-
06:49:15	4.0500	4.0501	4.0500	4.0501	51000.0	4.0501
06:49:30	4.0401	4.0501	4.0401	4.0501	1000.0	4.0451
06:49:45	-
06:50:00	-
06:50:15	4.0501	4.0501	4.0501	4.0501	3699.0	4.0501
06:50:30	4.0401	4.0499	4.0401	4.0499	3318.1	4.0484
06:50:45	-
06:51:00	4.0499	4.0499	4.0499	4.0499	1298.0	4.0499
06:51:15	4.0400	4.0400	4.0400	4.0400	0.1	4.0400
06:51:30	-
06:51:45	-
06:52:00	-
06:52:15	4.0400	4.0400	4.0000	4.0000	514.0	4.0040
06:52:30	3.9900	3.9900	3.9900	3.9900	20.0	3.9900
06:52:45	3.9900	3.9900	3.9770	3.9770	500.0	3.9814
06:53:00	-
06:53:15	3.9770	3.9770	3.9710	3.9710	15000.0	3.9711
06:53:30	-
06:53:45	-
06:54:00	3.9710	3.9710	3.9700	3.9700	905.7	3.9704
06:54:15	-
06:54:30	3.9691	3.9691	3.9691	3.9691	290.0	3.9691
06:54:45	3.9690	3.9690	3.9600	3.9600	1609.0	3.9620
06:55:00	-
06:55:15	-
06:55:30	-
06:55:45	-
06:56:00	-
06:56:15	3.9600	3.9600	3.9551	3.9551	10241.0	3.9553
06:56:30	-
06:56:45	-
06:57:00	3.9552	3.9601	3.9552	3.9601	500.1	3.9552
06:57:15	3.9601	3.9691	3.9601	3.9691	500.0	3.9601
06:57:30	3.9551	3.9551	3.9551	3.9551	9.0	3.9551
06:57:45	3.9551	3.9551	3.9551	3.9551	0.5	3.9551
06:58:00	-
06:58:15	-
06:58:30	3.9551	3.9551	3.9550	3.9550	6014.0	3.9550
06:58:45	-
06:59:00	-
06:59:15	3.9551	3.9900	3.9551	3.9900	5000.0	3.9802
06:59:30	-
06:59:45	-
07:00:00	-
07:00:15	3.9800	3.9800	3.9800	3.9800	20.0	3.9800
07:00:30	3.9800	3.9800	3.9600	3.9600	28.2	3.9672
07:00:45	3.9700	3.9900	3.9700	3.9900	61458.0	3.9893
07:01:00	-
07:01:15	3.9700	3.9700	3.9700	3.9700	3.0	3.9700
07:01:30	3.9700	3.9700	3.9700	3.9700	16.9	3.9700
07:01:45	3.9701	3.9701	3.9701	3.9701	500.0	3.9701
07:02:00	-
07:02:15	-
07:02:30	-
07:02:45	-
07:03:00	-
07:03:15	3.9701	3.9900	3.9701	3.9900	50041.9	3.9890
07:03:30	3.9800	3.9800	3.9800	3.9800	19.0	3.9800
07:03:45	3.9800	3.9800	3.9600	3.9600	33.0	3.9668
07:04:00	-
07:04:15	-
07:04:30	-
07:04:45	-
07:05:00	-
07:05:15	-
07:05:30	-
07:05:45	3.9601	3.9601	3.9601	3.9601	1000.0	3.9601
07:06:00	-
07:06:15	3.9600	3.9600	3.9460	3.9461	2000.0	3.9505
07:06:30	-
07:06:45	-
07:07:00	3.9460	3.9460	3.9400	3.9400	10800.0	3.9401
07:07:15	3.9060	3.9300	3.9000	3.9300	11916.4	3.9036
07:07:30	3.9330	3.9330	3.9330	3.9330	500.0	3.9330
07:07:45	-
07:08:00	3.9330	3.9330	3.9330	3.9330	5689.0	3.9330
07:08:15	3.9330	3.9330	3.9001	3.9001	55812.0	3.9031
07:08:30	3.9002	3.9002	3.9002	3.9002	500.0	3.9002
07:08:45	-
07:09:00	-
07:09:15	3.9200	3.9200	3.9004	3.9004	500.1	3.9004
07:09:30	-
07:09:45	3.9200	3.9200	3.9200	3.9200	0.1	3.9200
07:10:00	-
07:10:15	3.9199	3.9199	3.9003	3.9004	505.0	3.9005
07:10:30	-
07:10:45	-
07:11:00	-
07:11:15	3.9100	3.9100	3.9100	3.9100	10.0	3.9100
07:11:30	-
07:11:45	3.9101	3.9101	3.9101	3.9101	500.0	3.9101
07:12:00	-
07:12:15	-
07:12:30	3.9102	3.9102	3.9102	3.9102	500.0	3.9102
07:12:45	-
07:13:00	3.9200	3.9200	3.9200	3.9200	20.1	3.9200
07:13:15	3.9300	3.9800	3.9300	3.9800	31697.0	3.9713
07:13:30	-
07:13:45	-
07:14:00	-
07:14:15	3.9701	4.0000	3.9701	4.0000	21815.4	3.9936
07:14:30	-
07:14:45	-
07:15:00	4.0001	4.0010	4.0000	4.0000	13681.7	4.0000
07:15:15	3.9900	3.9900	3.9900	3.9900	20.0	3.9900
07:15:30	3.9900	3.9900	3.9500	3.9500	80.5	3.9650
07:15:45	-
07:16:00	-
07:16:15	3.9400	3.9400	3.9201	3.9400	660.1	3.9378
07:16:30	-
07:16:45	-
07:17:00	-
07:17:15	3.9401	3.9401	3.9401	3.9401	500.0	3.9401
07:17:30	-
07:17:45	3.9437	3.9500	3.9437	3.9500	79.1	3.9453
07:18:00	3.9500	3.9500	3.9500	3.9500	256.0	3.9500
07:18:15	-
07:18:30	-
07:18:45	-
07:19:00	3.9501	3.9899	3.9501	3.9800	957.1	3.9619
07:19:15	3.9800	3.9800	3.9800	3.9800	1.0	3.9800
07:19:30	-
07:19:45	-
07:20:00	-
07:20:15	3.9801	4.0000	3.9801	4.0000	2500.0	3.9900
07:20:30	-
07:20:45	-
07:21:00	4.0000	4.0000	4.0000	4.0000	8500.0	4.0000
07:21:15	-
07:21:30	4.0000	4.0000	4.0000	4.0000	4462.3	4.0000
07:21:45	4.0010	4.0010	4.0010	4.0010	0.1	4.0010
07:22:00	-
07:22:15	4.0009	4.0009	3.9700	3.9700	600.0	3.9987
07:22:30	-
07:22:45	3.9701	3.9900	3.9701	3.9900	526.5	3.9710
07:23:00	3.9950	3.9950	3.9950	3.9950	25404.0	3.9950
07:23:15	-
07:23:30	-
07:23:45	-
07:24:00	-
07:24:15	-
07:24:30	4.0000	4.0000	4.0000	4.0000	1020.1	4.0000
07:24:45	-
07:25:00	4.0010	4.0020	4.0010	4.0020	72.2	4.0017
07:25:15	-
07:25:30	-
07:25:45	-
07:26:00	4.0020	4.0021	4.0020	4.0021	742.0	4.0021
07:26:15	4.0030	4.0030	4.0030	4.0030	4.0	4.0030
07:26:30	-
07:26:45	-
07:27:00	-
07:27:15	4.0022	4.0090	4.0022	4.0090	10386.0	4.0086
07:27:30	4.0023	4.0090	4.0023	4.0090	576.0	4.0032
07:27:45	4.0100	4.0110	4.0100	4.0110	115.0	4.0103
07:28:00	4.0110	4.0120	4.0110	4.0120	22.0	4.0112
07:28:15	-
07:28:30	4.0023	4.0023	4.0023	4.0023	0.1	4.0023
07:28:45	-
07:29:00	-
07:29:15	-
07:29:30	-
07:29:45	-
07:30:00	-
07:30:15	-
07:30:30	4.0022	4.0022	3.9999	3.9999	6309.1	4.0000
07:30:45	-
07:31:00	-
07:31:15	3.9999	3.9999	3.9950	3.9950	13581.7	3.9955
07:31:30	-
07:31:45	3.9949	3.9949	3.9529	3.9529	17000.0	3.9530
07:32:00	-
07:32:15	3.9529	3.9529	3.9300	3.9300	966.0	3.9495
07:32:30	3.9300	3.9300	3.9300	3.9300	5000.0	3.9300
07:32:45	3.9294	3.9294	3.9294	3.9294	0.5	3.9294
07:33:00	-
07:33:15	3.9300	3.9300	3.9300	3.9300	906.0	3.9300
07:33:30	-
07:33:45	-
07:34:00	-
07:34:15	-
07:34:30	-
07:34:45	-
07:35:00	-
07:35:15	-
07:35:30	-
07:35:45	-
07:36:00	-
07:36:15	-
07:36:30	-
07:36:45	3.9300	3.9300	3.9300	3.9300	2000.0	3.9300
07:37:00	-
07:37:15	3.9400	3.9400	3.9400	3.9400	0.1	3.9400
07:37:30	3.9301	3.9301	3.9301	3.9301	500.0	3.9301
07:37:45	3.9400	3.9400	3.9400	3.9400	0.1	3.9400
07:38:00	-
07:38:15	-
07:38:30	-
07:38:45	-
07:39:00	-
07:39:15	-
07:39:30	-
07:39:45	3.9400	3.9400	3.9400	3.9400	556.0	3.9400
07:40:00	3.9400	3.9400	3.9400	3.9400	463.9	3.9400
07:40:15	-
07:40:30	-
07:40:45	-
07:41:00	-
07:41:15	-
07:41:30	-
07:41:45	-
07:42:00	3.9401	3.9401	3.9401	3.9401	1000.0	3.9401
07:42:15	-
07:42:30	3.9401	3.9500	3.9401	3.9500	520.1	3.9405
07:42:45	-
07:43:00	3.9530	3.9530	3.9530	3.9530	500.0	3.9530
07:43:15	-
07:43:30	3.9501	3.9501	3.9501	3.9501	500.0	3.9501
07:43:45	3.9600	4.0000	3.9600	4.0000	90000.0	3.9998
07:44:00	4.0000	4.0000	4.0000	4.0000	100.0	4.0000
07:44:15	-
07:44:30	3.9900	3.9900	3.9500	3.9500	14443.0	3.9614
07:44:45	3.9700	4.0000	3.9700	4.0000	24097.0	3.9997
07:45:00	-
07:45:15	4.0000	4.0000	4.0000	4.0000	956.0	4.0000
07:45:30	3.9801	3.9801	3.9801	3.9801	20.1	3.9801
07:45:45	3.9801	4.0000	3.9801	4.0000	14652.0	3.9993
07:46:00	4.0000	4.0000	4.0000	4.0000	1500.0	4.0000
07:46:15	3.9800	3.9800	3.9600	3.9600	60.2	3.9700
07:46:30	-
07:46:45	3.9600	3.9600	3.9410	3.9410	434.6	3.9414
07:47:00	3.9410	3.9410	3.9410	3.9410	879.0	3.9410
07:47:15	3.9600	4.0000	3.9600	4.0000	59416.1	3.9996
07:47:30	3.9501	3.9501	3.9500	3.9501	34.4	3.9501
07:47:45	3.9501	3.9800	3.9501	3.9800	479.9	3.9501
07:48:00	-
07:48:15	-
07:48:30	-
07:48:45	-
07:49:00	3.9800	3.9800	3.9800	3.9800	18.0	3.9800
07:49:15	3.9800	3.9800	3.9500	3.9500	42.9	3.9652
07:49:30	3.9501	3.9998	3.9500	3.9500	1745.3	3.9789
07:49:45	3.9600	3.9600	3.9600	3.9600	434.3	3.9600
07:50:00	-
07:50:15	-
07:50:30	3.9502	3.9502	3.9502	3.9502	500.0	3.9502
07:50:45	-
07:51:00	3.9700	4.0100	3.9700	4.0100	55325.4	4.0030
07:51:15	4.0100	4.0100	4.0000	4.0000	10.0	4.0090
07:51:30	-
07:51:45	-
07:52:00	4.0001	4.0180	4.0001	4.0180	6403.0	4.0164
07:52:15	4.0000	4.0000	4.0000	4.0000	9000.0	4.0000
07:52:30	4.0000	4.0000	3.9800	3.9800	120.2	3.9950
07:52:45	3.9800	3.9800	3.9756	3.9756	479.5	3.9756
07:53:00	3.9756	3.9756	3.9500	3.9500	33452.0	3.9696
07:53:15	3.9700	4.0188	3.9700	4.0188	55952.0	4.0168
07:53:30	4.0380	4.0500	4.0380	4.0500	7971.4	4.0495
07:53:45	4.0400	4.0400	4.0100	4.0100	0.4	4.0250
07:54:00	4.0100	4.0400	4.0100	4.0400	0.4	4.0250
07:54:15	-
07:54:30	-
07:54:45	-
07:55:00	-
07:55:15	4.0400	4.0400	4.0200	4.0200	43.7	4.0336
07:55:30	4.0200	4.0200	4.0200	4.0200	1.0	4.0200
07:55:45	-
07:56:00	-
07:56:15	4.0200	4.0200	4.0000	4.0000	30000.0	4.0000
07:56:30	4.0100	4.0201	4.0000	4.0000	43158.5	4.0003
07:56:45	4.0000	4.0000	4.0000	4.0000	34.0	4.0000
07:57:00	-
07:57:15	4.0000	4.0000	4.0000	4.0000	374.5	4.0000
07:57:30	-
07:57:45	-
07:58:00	-
07:58:15	-
07:58:30	-
07:58:45	-
07:59:00	4.0000	4.0000	4.0000	4.0000	92.0	4.0000
07:59:15	-
07:59:30	-
07:59:45	-
08:00:00	-
08:00:15	-
08:00:30	-
08:00:45	-
08:01:00	4.0001	4.0001	4.0001	4.0001	2000.0	4.0001
08:01:15	-
08:01:30	4.0001	4.0390	4.0001	4.0390	10000.0	4.0356
08:01:45	-
08:02:00	-
08:02:15	4.0390	4.0390	4.0390	4.0390	7428.0	4.0390
08:02:30	-
08:02:45	4.0201	4.0390	4.0201	4.0390	8000.0	4.0378
08:03:00	4.0390	4.0500	4.0390	4.0500	73314.6	4.0478
08:03:15	-
08:03:30	4.0400	4.0400	4.0400	4.0400	1998.0	4.0400
08:03:45	-
08:04:00	-
08:04:15	-
08:04:30	-
08:04:45	-
08:05:00	-
08:05:15	-
08:05:30	-
08:05:45	-
08:06:00	-
08:06:15	-
08:06:30	-
08:06:45	-
08:07:00	4.0401	4.0401	4.0200	4.0200	12836.0	4.0294
08:07:15	4.0300	4.0300	4.0300	4.0300	5.0	4.0300
08:07:30	-
08:07:45	-
08:08:00	-
08:08:15	-
08:08:30	-
08:08:45	-
08:09:00	4.0201	4.0201	4.0201	4.0201	40.0	4.0201
08:09:15	-
08:09:30	-
08:09:45	4.0201	4.0201	4.0201	4.0201	1460.0	4.0201
08:10:00	-
08:10:15	-
08:10:30	-
08:10:45	4.0202	4.0202	4.0202	4.0202	500.0	4.0202
08:11:00	-
08:11:15	-
08:11:30	4.0202	4.0501	4.0202	4.0501	3000.0	4.0383
08:11:45	-
08:12:00	4.0910	4.1000	4.0910	4.1000	49552.9	4.0999
08:12:15	-
08:12:30	4.0900	4.0900	4.0900	4.0900	821.1	4.0900
08:12:45	4.0900	4.0962	4.0900	4.0962	4688.0	4.0909
08:13:00	4.0900	4.1100	4.0900	4.1100	17828.4	4.0979
08:13:15	-
08:13:30	-
08:13:45	4.1001	4.1100	4.1000	4.1000	1000.1	4.1050
08:14:00	4.1000	4.1000	4.1000	4.1000	306.7	4.1000
08:14:15	-
08:14:30	4.0901	4.1000	4.0901	4.1000	2693.3	4.0982
08:14:45	-
08:15:00	4.1000	4.1100	4.1000	4.1100	6729.5	4.1000
08:15:15	4.1000	4.1000	4.1000	4.1000	14000.0	4.1000
08:15:30	4.1001	4.1001	4.1001	4.1001	348.0	4.1001
08:15:45	4.1001	4.1110	4.1001	4.1110	276.6	4.1046
08:16:00	4.1111	4.1111	4.1111	4.1111	11000.0	4.1111
08:16:15	4.1111	4.1111	4.1111	4.1111	15000.0	4.1111
08:16:30	4.1000	4.1000	4.1000	4.1000	925.3	4.1000
08:16:45	-
08:17:00	-
08:17:15	-
08:17:30	-
08:17:45	-
08:18:00	4.1001	4.1001	4.1001	4.1001	1157.0	4.1001
08:18:15	-
08:18:30	-
08:18:45	-
08:19:00	-
08:19:15	-
08:19:30	-
08:19:45	-
08:20:00	4.0900	4.0900	4.0900	4.0900	10000.0	4.0900
08:20:15	-
08:20:30	4.0900	4.0900	4.0600	4.0600	824.0	4.0777
08:20:45	-
08:21:00	4.0600	4.0600	4.0500	4.0500	73241.0	4.0516
08:21:15	4.0500	4.0500	4.0500	4.0500	49167.9	4.0500
08:21:30	4.0500	4.0500	4.0201	4.0201	21286.0	4.0227
08:21:45	4.0100	4.0500	4.0000	4.0500	13601.1	4.0190
08:22:00	-
08:22:15	4.0500	4.0500	4.0200	4.0200	51248.8	4.0500
08:22:30	4.0100	4.0100	4.0100	4.0100	0.3	4.0100
08:22:45	4.0100	4.0100	4.0100	4.0100	0.2	4.0100
08:23:00	4.0100	4.0100	4.0000	4.0000	26077.1	4.0000
08:23:15	4.0000	4.0000	4.0000	4.0000	14101.2	4.0000
08:23:30	4.0000	4.0000	4.0000	4.0000	12290.7	4.0000
08:23:45	-
08:24:00	-
08:24:15	4.0000	4.0000	4.0000	4.0000	41.0	4.0000
08:24:30	3.9991	3.9991	3.9991	3.9991	100.0	3.9991
08:24:45	3.9940	3.9940	3.9800	3.9900	34175.3	3.9831
08:25:00	3.9980	3.9980	3.9980	3.9980	14799.1	3.9980
08:25:15	3.9980	3.9980	3.9980	3.9980	35183.3	3.9980
08:25:30	-
08:25:45	3.9801	3.9801	3.9800	3.9800	64340.0	3.9800
08:26:00	3.9802	3.9802	3.9802	3.9802	28.0	3.9802
08:26:15	3.9800	3.9800	3.9788	3.9788	74471.5	3.9798
08:26:30	-
08:26:45	3.9780	3.9780	3.9700	3.9700	33294.5	3.9701
08:27:00	3.9700	3.9700	3.9700	3.9700	39650.5	3.9700
08:27:15	3.9701	3.9701	3.9701	3.9701	1.0	3.9701
08:27:30	3.9700	3.9700	3.9700	3.9700	21624.9	3.9700
08:27:45	-
08:28:00	3.9700	3.9700	3.9650	3.9650	15270.0	3.9699
08:28:15	-
08:28:30	3.9700	3.9700	3.9650	3.9650	3986.0	3.9675
08:28:45	-
08:29:00	3.9700	3.9700	3.9700	3.9700	18000.0	3.9700
08:29:15	-
08:29:30	-
08:29:45	-
08:30:00	-
08:30:15	-
08:30:30	3.9699	3.9700	3.9699	3.9700	1147.2	3.9700
08:30:45	-
08:31:00	-
08:31:15	3.9699	3.9699	3.9580	3.9580	919.3	3.9656
08:31:30	3.9570	3.9570	3.9560	3.9560	10141.0	3.9560
08:31:45	3.9559	3.9559	3.9500	3.9500	63783.7	3.9501
08:32:00	-
08:32:15	-
08:32:30	3.9512	3.9512	3.9512	3.9512	500.0	3.9512
08:32:45	3.9571	3.9700	3.9500	3.9500	12614.4	3.9536
08:33:00	3.9500	3.9500	3.9490	3.9490	7040.1	3.9500
08:33:15	3.9500	3.9500	3.9500	3.9500	9315.6	3.9500
08:33:30	3.9491	3.9491	3.9491	3.9491	500.0	3.9491
08:33:45	-
08:34:00	-
08:34:15	-
08:34:30	3.9501	3.9501	3.9501	3.9501	500.0	3.9501
08:34:45	-
08:35:00	-
08:35:15	3.9600	3.9890	3.9600	3.9890	2005.0	3.9789
08:35:30	3.9701	3.9890	3.9701	3.9890	1077.3	3.9802
08:35:45	3.9890	3.9890	3.9890	3.9890	115501.7	3.9890
08:36:00	-
08:36:15	-
08:36:30	-
08:36:45	-
08:37:00	-
08:37:15	-
08:37:30	3.9701	3.9701	3.9701	3.9701	621.0	3.9701
08:37:45	-
08:38:00	-
08:38:15	-
08:38:30	-
08:38:45	3.9700	3.9700	3.9700	3.9700	7717.0	3.9700
08:39:00	-
08:39:15	3.9701	4.0000	3.9701	4.0000	24043.2	3.9988
08:39:30	4.0000	4.0001	4.0000	4.0001	1001.0	4.0001
08:39:45	-
08:40:00	3.9900	3.9900	3.9900	3.9900	19.0	3.9900
08:40:15	3.9900	3.9900	3.9700	3.9700	199.9	3.9754
08:40:30	3.9700	3.9701	3.9700	3.9701	976.0	3.9701
08:40:45	3.9701	3.9701	3.9701	3.9701	0.1	3.9701
08:41:00	-
08:41:15	-
08:41:30	3.9801	3.9801	3.9801	3.9801	500.0	3.9801
08:41:45	-
08:42:00	-
08:42:15	-
08:42:30	-
08:42:45	-
08:43:00	3.9800	3.9800	3.9800	3.9800	9075.0	3.9800
08:43:15	3.9702	3.9702	3.9702	3.9702	10305.0	3.9702
08:43:30	3.9703	3.9703	3.9703	3.9703	18.0	3.9703
08:43:45	-
08:44:00	-
08:44:15	-
08:44:30	3.9702	3.9702	3.9701	3.9701	6289.0	3.9701
08:44:45	-
08:45:00	-
08:45:15	-
08:45:30	-
08:45:45	-
08:46:00	-
08:46:15	3.9701	3.9701	3.9700	3.9700	24036.0	3.9700
08:46:30	-
08:46:45	3.9701	3.9703	3.9701	3.9703	1982.0	3.9702
08:47:00	3.9800	3.9800	3.9703	3.9703	841.0	3.9707
08:47:15	-
08:47:30	-
08:47:45	-
08:48:00	-
08:48:15	3.9700	3.9700	3.9600	3.9600	243.5	3.9692
08:48:30	-
08:48:45	-
08:49:00	3.9528	3.9700	3.9528	3.9700	13555.0	3.9692
08:49:15	-
08:49:30	3.9600	3.9600	3.9600	3.9600	9.0	3.9600
08:49:45	3.9600	3.9600	3.9600	3.9600	1.0	3.9600
08:50:00	-
08:50:15	3.9600	3.9600	3.9420	3.9420	32177.4	3.9432
08:50:30	3.9420	3.9420	3.9400	3.9400	68865.6	3.9401
08:50:45	-
08:51:00	3.9431	3.9700	3.9431	3.9700	50501.9	3.9696
08:51:15	-
08:51:30	-
08:51:45	3.9600	3.9600	3.9600	3.9600	20.1	3.9600
08:52:00	3.9500	3.9500	3.9500	3.9500	19.0	3.9500
08:52:15	3.9500	3.9500	3.9341	3.9341	412.8	3.9359
08:52:30	3.9345	3.9346	3.9345	3.9346	1181.0	3.9345
08:52:45	-
08:53:00	-
08:53:15	3.9345	3.9345	3.9305	3.9305	6864.5	3.9306
08:53:30	3.9346	3.9700	3.9305	3.9305	4963.6	3.9345
08:53:45	3.9500	3.9600	3.9500	3.9600	12.4	3.9599
08:54:00	3.9600	3.9600	3.9400	3.9400	81.2	3.9425
08:54:15	3.9400	3.9400	3.9305	3.9305	56645.1	3.9306
08:54:30	3.9306	3.9306	3.9305	3.9305	523.0	3.9306
08:54:45	3.9306	3.9306	3.9306	3.9306	3000.0	3.9306
08:55:00	3.9305	3.9305	3.9305	3.9305	501.0	3.9305
08:55:15	3.9305	3.9305	3.9305	3.9305	1.0	3.9305
08:55:30	3.9306	3.9306	3.9306	3.9306	500.0	3.9306
08:55:45	-
08:56:00	3.9306	3.9306	3.9306	3.9306	142.9	3.9306
08:56:15	3.9307	3.9307	3.9307	3.9307	500.0	3.9307
08:56:30	-
08:56:45	3.9306	3.9306	3.9306	3.9306	9961.0	3.9306
08:57:00	-
08:57:15	3.9306	3.9306	3.9305	3.9305	53159.0	3.9305
08:57:30	3.9307	3.9307	3.9307	3.9307	500.0	3.9307
08:57:45	-
08:58:00	-
08:58:15	3.9305	3.9305	3.9300	3.9300	18744.0	3.9301
08:58:30	3.9306	3.9306	3.9306	3.9306	500.0	3.9306
08:58:45	-
08:59:00	3.9300	3.9300	3.9300	3.9300	14574.5	3.9300
08:59:15	-
08:59:30	3.9300	3.9300	3.9300	3.9300	500.0	3.9300
08:59:45	-
09:00:00	-
09:00:15	-
09:00:30	-
09:00:45	3.9300	3.9300	3.9300	3.9300	1000.0	3.9300
09:01:00	-
09:01:15	-
09:01:30	-
09:01:45	-
09:02:00	-
09:02:15	3.9299	3.9299	3.9221	3.9222	2510.0	3.9286
09:02:30	3.9222	3.9222	3.9222	3.9222	490.0	3.9222
09:02:45	-
09:03:00	-
09:03:15	-
09:03:30	-
09:03:45	-
09:04:00	3.9281	3.9300	3.9281	3.9300	816.0	3.9288
09:04:15	-
09:04:30	-
09:04:45	-
09:05:00	3.9281	3.9300	3.9281	3.9300	738.5	3.9287
09:05:15	-
09:05:30	-
09:05:45	3.9300	3.9300	3.9300	3.9300	22.9	3.9300
09:06:00	-
09:06:15	3.9300	3.9301	3.9300	3.9301	599.9	3.9301
09:06:30	3.9300	3.9300	3.9300	3.9300	3.6	3.9300
09:06:45	3.9221	3.9221	3.9180	3.9180	646.4	3.9214
09:07:00	-
09:07:15	3.9180	3.9180	3.9090	3.9090	600.0	3.9136
09:07:30	3.9091	3.9091	3.9091	3.9091	500.0	3.9091
09:07:45	3.9090	3.9090	3.9090	3.9090	10.0	3.9090
09:08:00	-
09:08:15	3.9090	3.9090	3.9070	3.9070	9015.0	3.9074
09:08:30	3.9091	3.9091	3.9091	3.9091	500.0	3.9091
09:08:45	3.9080	3.9190	3.9080	3.9190	26025.0	3.9080
09:09:00	-
09:09:15	3.9061	3.9061	3.9061	3.9061	500.0	3.9061
09:09:30	-
09:09:45	-
09:10:00	-
09:10:15	3.9060	3.9060	3.9020	3.9020	400.0	3.9035
09:10:30	3.9021	3.9021	3.9021	3.9021	1163.0	3.9021
09:10:45	-
09:11:00	3.9030	3.9030	3.9030	3.9030	2534.0	3.9030
09:11:15	3.9035	3.9041	3.9035	3.9041	3078.0	3.9036
09:11:30	-
09:11:45	-
09:12:00	-
09:12:15	-
09:12:30	3.9101	3.9101	3.9101	3.9101	2997.0	3.9101
09:12:45	3.9102	3.9102	3.9102	3.9102	500.0	3.9102
09:13:00	-
09:13:15	-
09:13:30	-
09:13:45	3.9111	3.9111	3.9111	3.9111	500.0	3.9111
09:14:00	-
09:14:15	3.9031	3.9031	3.9031	3.9031	500.0	3.9031
09:14:30	-
09:14:45	-
09:15:00	3.9190	3.9190	3.9190	3.9190	30.9	3.9190
09:15:15	3.9030	3.9030	3.9000	3.9000	24975.0	3.9019
09:15:30	3.9031	3.9031	3.9031	3.9031	500.0	3.9031
09:15:45	3.9030	3.9030	3.9000	3.9000	40336.0	3.9027
09:16:00	3.9000	3.9000	3.9000	3.9000	3004.8	3.9000
09:16:15	3.9001	3.9001	3.9001	3.9001	500.0	3.9001
09:16:30	-
09:16:45	-
09:17:00	-
09:17:15	3.9010	3.9010	3.9010	3.9010	158.0	3.9010
09:17:30	3.9010	3.9010	3.9000	3.9000	28889.8	3.9000
09:17:45	3.8990	3.8990	3.8800	3.8800	9895.3	3.8808
09:18:00	3.8900	3.9090	3.8900	3.9090	1413.0	3.9058
09:18:15	-
09:18:30	3.9000	3.9000	3.9000	3.9000	1311.7	3.9000
09:18:45	-
09:19:00	-
09:19:15	3.9000	3.9001	3.9000	3.9000	10905.0	3.9000
09:19:30	3.9000	3.9000	3.9000	3.9000	3996.0	3.9000
09:19:45	3.9000	3.9000	3.9000	3.9000	3991.3	3.9000
09:20:00	3.9000	3.9000	3.9000	3.9000	684.0	3.9000
09:20:15	3.9000	3.9000	3.9000	3.9000	14310.0	3.9000
09:20:30	3.9001	3.9001	3.9001	3.9001	4.0	3.9001
09:20:45	-
09:21:00	3.9000	3.9000	3.9000	3.9000	11410.2	3.9000
09:21:15	-
09:21:30	3.9001	3.9001	3.9001	3.9001	124.0	3.9001
09:21:45	-
09:22:00	-
09:22:15	3.9000	3.9000	3.9000	3.9000	501.9	3.9000
09:22:30	-
09:22:45	3.9000	3.9000	3.9000	3.9000	2999.1	3.9000
09:23:00	3.9001	3.9001	3.9001	3.9001	1000.0	3.9001
09:23:15	3.9000	3.9000	3.9000	3.9000	7100.4	3.9000
09:23:30	-
09:23:45	-
09:24:00	3.9000	3.9000	3.9000	3.9000	206.0	3.9000
09:24:15	3.9000	3.9000	3.9000	3.9000	3990.0	3.9000
09:24:30	-
09:24:45	-
09:25:00	3.9001	3.9001	3.9001	3.9001	1872.0	3.9001
09:25:15	-
09:25:30	-
09:25:45	3.9001	3.9001	3.9001	3.9001	8187.0	3.9001
09:26:00	3.9001	3.9001	3.9001	3.9001	23.0	3.9001
09:26:15	3.9001	3.9001	3.9001	3.9001	8.0	3.9001
09:26:30	3.9001	3.9001	3.9001	3.9001	400.0	3.9001
09:26:45	-
09:27:00	-
09:27:15	-
09:27:30	-
09:27:45	3.9002	3.9002	3.9002	3.9002	1500.0	3.9002
09:28:00	-
09:28:15	3.9001	3.9001	3.9001	3.9001	7533.0	3.9001
09:28:30	3.9002	3.9002	3.9002	3.9002	500.0	3.9002
09:28:45	-
09:29:00	-
09:29:15	-
09:29:30	3.9010	3.9011	3.9010	3.9011	4371.0	3.9010
09:29:45	-
09:30:00	-
09:30:15	-
09:30:30	-
09:30:45	-
09:31:00	-
09:31:15	-
09:31:30	3.9011	3.9011	3.9011	3.9011	101077.0	3.9011
09:31:45	-
09:32:00	-
09:32:15	3.9012	3.9013	3.9012	3.9013	1500.0	3.9012
09:32:30	-
09:32:45	-
09:33:00	-
09:33:15	3.9090	3.9100	3.9090	3.9100	140.3	3.9091
09:33:30	-
09:33:45	-
09:34:00	3.9101	3.9200	3.9101	3.9200	1180.2	3.9152
09:34:15	-
09:34:30	3.9200	3.9201	3.9200	3.9201	523.0	3.9201
09:34:45	-
09:35:00	3.9210	3.9210	3.9200	3.9200	1988.0	3.9201
09:35:15	3.9300	3.9400	3.9220	3.9220	618.5	3.9367
09:35:30	3.9200	3.9221	3.9200	3.9221	28.1	3.9215
09:35:45	3.9200	3.9230	3.9200	3.9230	519.9	3.9221
09:36:00	3.9230	3.9230	3.9100	3.9100	361.6	3.9100
09:36:15	-
09:36:30	3.9101	3.9101	3.9100	3.9101	27380.5	3.9100
09:36:45	-
09:37:00	3.9101	3.9101	3.9101	3.9101	10.1	3.9101
09:37:15	-
09:37:30	3.9052	3.9052	3.9052	3.9052	10.0	3.9052
09:37:45	-
09:38:00	3.9052	3.9052	3.9052	3.9052	10.0	3.9052
09:38:15	3.9052	3.9052	3.9052	3.9052	10.0	3.9052
09:38:30	3.9051	3.9051	3.9051	3.9051	27712.0	3.9051
09:38:45	3.9052	3.9052	3.9052	3.9052	10.0	3.9052
09:39:00	-
09:39:15	-
09:39:30	3.9052	3.9052	3.9052	3.9052	10.0	3.9052
09:39:45	-
09:40:00	-
09:40:15	3.9051	3.9051	3.9000	3.9000	500.0	3.9041
09:40:30	-
09:40:45	-
09:41:00	-
09:41:15	3.9001	3.9001	3.9001	3.9001	50.0	3.9001
09:41:30	3.9000	3.9000	3.9000	3.9000	16385.0	3.9000
09:41:45	3.9000	3.9001	3.9000	3.9001	11253.0	3.9000
09:42:00	3.9000	3.9000	3.8800	3.8800	23219.6	3.8944
09:42:15	-
09:42:30	3.8781	3.8781	3.8781	3.8781	500.0	3.8781
09:42:45	-
09:43:00	-
09:43:15	3.8900	3.8900	3.8900	3.8900	4.0	3.8900
09:43:30	-
09:43:45	-
09:44:00	-
09:44:15	-
09:44:30	3.8801	3.8801	3.8801	3.8801	300.0	3.8801
09:44:45	3.8801	3.8801	3.8801	3.8801	700.0	3.8801
09:45:00	-
09:45:15	-
09:45:30	-
09:45:45	-
09:46:00	3.8811	3.8811	3.8811	3.8811	500.0	3.8811
09:46:15	-
09:46:30	-
09:46:45	3.8851	3.8851	3.8851	3.8851	2.0	3.8851
09:47:00	-
09:47:15	-
09:47:30	-
09:47:45	-
09:48:00	3.8850	3.8850	3.8850	3.8850	33.0	3.8850
09:48:15	3.8850	3.8850	3.8850	3.8850	497.0	3.8850
09:48:30	3.8850	3.8851	3.8810	3.8851	4896.6	3.8823
09:48:45	-
09:49:00	3.8900	3.9000	3.8900	3.9000	177.4	3.8969
09:49:15	-
09:49:30	3.9001	3.9001	3.9000	3.9000	4916.9	3.9001
09:49:45	3.9000	3.9000	3.9000	3.9000	2006.0	3.9000
09:50:00	-
09:50:15	3.9000	3.9000	3.8900	3.8900	21.9	3.8912
09:50:30	-
09:50:45	-
09:51:00	-
09:51:15	-
09:51:30	3.8900	3.8900	3.8900	3.8900	996.0	3.8900
09:51:45	3.8900	3.8900	3.8831	3.8831	2.9	3.8876
09:52:00	3.8831	3.8831	3.8800	3.8800	461.6	3.8810
09:52:15	3.8800	3.8800	3.8800	3.8800	518.0	3.8800
09:52:30	3.8801	3.8900	3.8801	3.8900	1000.0	3.8851
09:52:45	-
09:53:00	3.8900	3.8900	3.8900	3.8900	16424.0	3.8900
09:53:15	3.8900	3.8900	3.8900	3.8900	100.0	3.8900
09:53:30	3.8802	3.8900	3.8802	3.8900	5577.0	3.8891
09:53:45	3.8900	3.8900	3.8900	3.8900	20100.0	3.8900
09:54:00	3.8900	3.8900	3.8900	3.8900	100.0	3.8900
09:54:15	-
09:54:30	3.8802	3.8802	3.8802	3.8802	100.0	3.8802
09:54:45	-
09:55:00	3.8802	3.8802	3.8802	3.8802	10.0	3.8802
09:55:15	3.8802	3.8802	3.8802	3.8802	10.0	3.8802
09:55:30	3.8802	3.8802	3.8802	3.8802	10.0	3.8802
09:55:45	3.8802	3.8802	3.8802	3.8802	10.0	3.8802
09:56:00	3.8802	3.8802	3.8802	3.8802	10.0	3.8802
09:56:15	-
09:56:30	3.8802	3.8802	3.8802	3.8802	10.0	3.8802
09:56:45	3.8802	3.8802	3.8721	3.8721	137314.0	3.8725
09:57:00	-
09:57:15	3.8801	3.8801	3.8801	3.8801	1.0	3.8801
09:57:30	-
09:57:45	3.8801	3.8801	3.8801	3.8801	1.0	3.8801
09:58:00	3.8801	3.8801	3.8801	3.8801	498.0	3.8801
09:58:15	-
09:58:30	-
09:58:45	-
09:59:00	-
09:59:15	3.8801	3.8802	3.8721	3.8802	177659.0	3.8725
09:59:30	-
09:59:45	-
10:00:00	-
10:00:15	-
10:00:30	-
10:00:45	3.8722	3.8722	3.8722	3.8722	4086.0	3.8722
10:01:00	-
10:01:15	-
10:01:30	-
10:01:45	3.8751	3.8751	3.8751	3.8751	500.0	3.8751
10:02:00	-
10:02:15	-
10:02:30	-
10:02:45	-
10:03:00	3.8752	3.8900	3.8752	3.8900	10064.0	3.8880
10:03:15	3.8900	3.8900	3.8900	3.8900	6334.0	3.8900
10:03:30	-
10:03:45	-
10:04:00	-
10:04:15	-
10:04:30	-
10:04:45	-
10:05:00	3.8752	3.8752	3.8752	3.8752	1000.0	3.8752
10:05:15	-
10:05:30	-
10:05:45	-
10:06:00	-
10:06:15	3.8751	3.8751	3.8751	3.8751	4524.3	3.8751
10:06:30	3.8751	3.8752	3.8751	3.8752	3509.7	3.8751
10:06:45	-
10:07:00	-
10:07:15	3.8760	3.8760	3.8760	3.8760	22.0	3.8760
10:07:30	3.8760	3.8760	3.8760	3.8760	20344.9	3.8760
10:07:45	-
10:08:00	3.8760	3.8760	3.8750	3.8750	73386.6	3.8753
10:08:15	-
10:08:30	-
10:08:45	3.8750	3.8750	3.8750	3.8750	7656.3	3.8750
10:09:00	-
10:09:15	-
10:09:30	-
10:09:45	-
10:10:00	3.8710	3.8710	3.8710	3.8710	257.0	3.8710
10:10:15	3.8710	3.8710	3.8705	3.8705	33083.0	3.8705
10:10:30	3.8705	3.8705	3.8700	3.8700	93316.9	3.8705
10:10:45	-
10:11:00	-
10:11:15	-
10:11:30	3.8700	3.8700	3.8620	3.8620	3442.6	3.8661
10:11:45	3.8620	3.8620	3.8620	3.8620	30447.4	3.8620
10:12:00	-
10:12:15	-
10:12:30	3.8610	3.8620	3.8600	3.8600	2051.0	3.8617
10:12:45	3.8600	3.8600	3.8600	3.8600	9941.0	3.8600
10:13:00	-
10:13:15	3.8600	3.8600	3.8600	3.8600	3017.0	3.8600
10:13:30	3.8600	3.8601	3.8600	3.8600	26163.1	3.8600
10:13:45	3.8562	3.8562	3.8550	3.8550	28279.7	3.8550
10:14:00	3.8600	3.8600	3.8500	3.8500	114615.2	3.8532
10:14:15	-
10:14:30	3.8490	3.8490	3.8400	3.8400	10000.0	3.8448
10:14:45	3.8400	3.8400	3.8400	3.8400	1509.0	3.8400
10:15:00	3.8491	3.8491	3.8300	3.8300	24252.8	3.8300
10:15:15	-
10:15:30	-
10:15:45	3.8301	3.8301	3.8301	3.8301	20.0	3.8301
10:16:00	3.8301	3.8301	3.8301	3.8301	480.0	3.8301
10:16:15	-
10:16:30	3.8312	3.8312	3.8312	3.8312	500.0	3.8312
10:16:45	-
10:17:00	-
10:17:15	-
10:17:30	3.8350	3.8350	3.8350	3.8350	1010.2	3.8350
10:17:45	3.8351	3.8400	3.8351	3.8400	520.1	3.8353
10:18:00	-
10:18:15	3.8491	3.8500	3.8491	3.8500	488.6	3.8491
10:18:30	3.8500	3.8500	3.8412	3.8412	68937.4	3.8462
10:18:45	3.8500	3.8500	3.8500	3.8500	2213.6	3.8500
10:19:00	3.8500	3.8501	3.8500	3.8501	5495.0	3.8500
10:19:15	-
10:19:30	3.8501	3.8502	3.8501	3.8502	6620.5	3.8501
10:19:45	3.8502	3.8502	3.8502	3.8502	1.0	3.8502
10:20:00	-
10:20:15	3.8505	3.8505	3.8505	3.8505	48481.0	3.8505
10:20:30	3.8502	3.8505	3.8500	3.8500	12454.0	3.8504
10:20:45	3.8500	3.8500	3.8500	3.8500	7696.0	3.8500
10:21:00	3.8410	3.8410	3.8410	3.8410	0.1	3.8410
10:21:15	3.8499	3.8500	3.8499	3.8500	3.0	3.8500
10:21:30	-
10:21:45	-
10:22:00	3.8411	3.8411	3.8410	3.8410	44754.0	3.8411
10:22:15	3.8410	3.8410	3.8300	3.8300	52213.0	3.8344
10:22:30	3.8300	3.8300	3.8300	3.8300	5000.0	3.8300
10:22:45	-
10:23:00	-
10:23:15	-
10:23:30	3.8301	3.8301	3.8301	3.8301	500.0	3.8301
10:23:45	-
10:24:00	-
10:24:15	-
10:24:30	-
10:24:45	-
10:25:00	3.8302	3.8302	3.8302	3.8302	500.0	3.8302
10:25:15	-
10:25:30	-
10:25:45	-
10:26:00	3.8303	3.8303	3.8303	3.8303	500.0	3.8303
10:26:15	3.8302	3.8302	3.8300	3.8300	54213.8	3.8300
10:26:30	3.8301	3.8301	3.8301	3.8301	0.2	3.8301
10:26:45	-
10:27:00	3.8300	3.8301	3.8200	3.8200	36270.2	3.8249
10:27:15	-
10:27:30	-
10:27:45	3.8198	3.8198	3.8198	3.8198	4345.0	3.8198
10:28:00	-
10:28:15	-
10:28:30	3.8198	3.8198	3.8198	3.8198	6950.0	3.8198
10:28:45	3.8198	3.8198	3.8198	3.8198	2000.0	3.8198
10:29:00	-
10:29:15	3.8199	3.8199	3.8199	3.8199	1000.0	3.8199
10:29:30	3.8201	3.8400	3.8201	3.8400	41309.4	3.8398
10:29:45	3.8400	3.8400	3.8400	3.8400	13319.0	3.8400
10:30:00	3.8400	3.8400	3.8400	3.8400	1154.8	3.8400
10:30:15	3.8400	3.8400	3.8400	3.8400	5840.0	3.8400
10:30:30	-
10:30:45	-
10:31:00	-
10:31:15	3.8400	3.8400	3.8300	3.8300	3000.0	3.8365
10:31:30	-
10:31:45	-
10:32:00	3.8300	3.8300	3.8300	3.8300	10000.0	3.8300
10:32:15	-
10:32:30	-
10:32:45	-
10:33:00	3.8301	3.8301	3.8301	3.8301	500.0	3.8301
10:33:15	-
10:33:30	3.8303	3.8401	3.8303	3.8401	1520.1	3.8369
10:33:45	-
10:34:00	-
10:34:15	3.8411	3.8411	3.8411	3.8411	11542.0	3.8411
10:34:30	-
10:34:45	-
10:35:00	-
10:35:15	-
10:35:30	-
10:35:45	-
10:36:00	3.8401	3.8401	3.8400	3.8400	32566.0	3.8400
10:36:15	-
10:36:30	3.8351	3.8351	3.8351	3.8351	2.0	3.8351
10:36:45	-
10:37:00	-
10:37:15	-
10:37:30	-
10:37:45	3.8351	3.8412	3.8351	3.8412	2007.0	3.8377
10:38:00	-
10:38:15	3.8412	3.8412	3.8412	3.8412	2.0	3.8412
10:38:30	-
10:38:45	-
10:39:00	3.8401	3.8500	3.8401	3.8500	2508.2	3.8463
10:39:15	3.8501	3.8505	3.8501	3.8505	500.1	3.8501
10:39:30	3.8599	3.8599	3.8599	3.8599	0.1	3.8599
10:39:45	3.8599	3.8599	3.8599	3.8599	0.2	3.8599
10:40:00	-
10:40:15	3.8600	3.8600	3.8500	3.8500	35020.3	3.8507
10:40:30	3.8500	3.8500	3.8500	3.8500	0.1	3.8500
10:40:45	3.8500	3.8500	3.8500	3.8500	0.1	3.8500
10:41:00	3.8500	3.8500	3.8401	3.8401	32057.0	3.8403
10:41:15	-
10:41:30	3.8404	3.8404	3.8404	3.8404	500.0	3.8404
10:41:45	3.8410	3.8410	3.8410	3.8410	0.1	3.8410
10:42:00	-
10:42:15	-
10:42:30	3.8501	3.8501	3.8501	3.8501	1000.0	3.8501
10:42:45	-
10:43:00	-
10:43:15	-
10:43:30	3.8511	3.8511	3.8511	3.8511	500.0	3.8511
10:43:45	3.8600	3.8600	3.8600	3.8600	20.1	3.8600
10:44:00	3.8600	3.8600	3.8600	3.8600	35293.0	3.8600
10:44:15	3.8699	3.8699	3.8699	3.8699	0.1	3.8699
10:44:30	3.8700	3.8970	3.8700	3.8970	24820.0	3.8885
10:44:45	3.8970	3.9000	3.8970	3.9000	136897.8	3.8996
10:45:00	3.9000	3.9000	3.9000	3.9000	23.0	3.9000
10:45:15	3.9000	3.9100	3.9000	3.9100	5016.1	3.9100
10:45:30	3.9101	3.9200	3.9100	3.9100	35746.9	3.9101
10:45:45	-
10:46:00	3.9100	3.9100	3.9100	3.9100	0.2	3.9100
10:46:15	-
10:46:30	3.9100	3.9100	3.9000	3.9000	11988.0	3.9000
10:46:45	-
10:47:00	-
10:47:15	3.9100	3.9200	3.9100	3.9200	40000.0	3.9199
10:47:30	3.8800	3.8800	3.8300	3.8600	110628.2	3.8478
10:47:45	-
10:48:00	-
10:48:15	-
10:48:30	-
10:48:45	3.8501	3.8501	3.8501	3.8501	500.0	3.8501
10:49:00	3.8500	3.8500	3.8400	3.8400	25000.0	3.8400
10:49:15	-
10:49:30	3.8400	3.8400	3.8310	3.8310	513.7	3.8363
10:49:45	3.8310	3.8401	3.8310	3.8401	2304.0	3.8313
10:50:00	3.8401	3.8401	3.8300	3.8300	153820.0	3.8300
10:50:15	-
10:50:30	3.8301	3.8301	3.8301	3.8301	500.0	3.8301
10:50:45	-
10:51:00	3.8400	3.8400	3.8400	3.8400	10.0	3.8400
10:51:15	-
10:51:30	3.8334	3.8400	3.8334	3.8400	510.1	3.8335
10:51:45	3.8401	3.9000	3.8401	3.9000	3484.0	3.8987
10:52:00	-
10:52:15	-
10:52:30	-
10:52:45	-
10:53:00	3.8900	3.8900	3.8900	3.8900	20.0	3.8900
10:53:15	-
10:53:30	-
10:53:45	-
10:54:00	3.8900	3.8900	3.8900	3.8900	0.1	3.8900
10:54:15	-
10:54:30	3.8800	3.8800	3.8600	3.8600	60.3	3.8700
10:54:45	-
10:55:00	-
10:55:15	-
10:55:30	3.8561	3.8600	3.8561	3.8600	525.7	3.8563
10:55:45	-
10:56:00	3.8700	3.8900	3.8700	3.8900	46176.0	3.8899
10:56:15	3.8900	3.8900	3.8900	3.8900	78895.2	3.8900
10:56:30	-
10:56:45	-
10:57:00	3.8800	3.8800	3.8800	3.8800	0.1	3.8800
10:57:15	-
10:57:30	3.8801	3.8900	3.8801	3.8900	10000.0	3.8895
10:57:45	-
10:58:00	3.8900	3.8900	3.8900	3.8900	17514.0	3.8900
10:58:15	-
10:58:30	-
10:58:45	-
10:59:00	-
10:59:15	-
10:59:30	-
10:59:45	-
11:00:00	-
11:00:15	-
11:00:30	-
11:00:45	-
11:01:00	-
11:01:15	-
11:01:30	-
11:01:45	-
11:02:00	-
11:02:15	3.8801	3.8801	3.8705	3.8705	26638.0	3.8706
11:02:30	3.8705	3.8705	3.8705	3.8705	60312.2	3.8705
11:02:45	3.8705	3.8705	3.8700	3.8700	32883.0	3.8705
11:03:00	3.8630	3.8630	3.8630	3.8630	0.1	3.8630
11:03:15	-
11:03:30	-
11:03:45	3.8630	3.8630	3.8630	3.8630	22117.0	3.8630
11:04:00	-
11:04:15	-
11:04:30	3.8631	3.9000	3.8631	3.9000	7564.0	3.8859
11:04:45	3.9000	3.9000	3.9000	3.9000	177348.0	3.9000
11:05:00	-
11:05:15	-
11:05:30	-
11:05:45	-
11:06:00	-
11:06:15	-
11:06:30	3.8901	3.8901	3.8901	3.8901	300.0	3.8901
11:06:45	-
11:07:00	-
11:07:15	-
11:07:30	-
11:07:45	-
11:08:00	-
11:08:15	3.8900	3.8900	3.8900	3.8900	4.0	3.8900
11:08:30	-
11:08:45	-
11:09:00	-
11:09:15	3.8901	3.8901	3.8901	3.8901	14317.0	3.8901
11:09:30	-
11:09:45	-
11:10:00	-
11:10:15	-
11:10:30	-
11:10:45	-
11:11:00	3.8902	3.9000	3.8500	3.8500	152782.6	3.8804
11:11:15	3.8500	3.8500	3.8401	3.8401	9873.9	3.8493
11:11:30	3.8401	3.8500	3.8401	3.8500	3033.2	3.8438
11:11:45	3.8500	3.8500	3.8500	3.8500	54794.0	3.8500
11:12:00	-
11:12:15	3.8501	3.8600	3.8300	3.8600	397387.3	3.8350
11:12:30	-
11:12:45	3.8600	3.8600	3.8600	3.8600	4288.7	3.8600
11:13:00	-
11:13:15	3.8599	3.9000	3.8599	3.9000	76924.0	3.8859
11:13:30	3.8501	3.8501	3.8501	3.8501	60.5	3.8501
11:13:45	3.8501	3.8501	3.8501	3.8501	439.5	3.8501
11:14:00	-
11:14:15	3.8700	3.8900	3.8700	3.8900	42772.0	3.8897
11:14:30	3.8501	3.8900	3.8501	3.8900	30461.2	3.8893
11:14:45	-
11:15:00	3.8888	3.8888	3.8888	3.8888	31.3	3.8888
11:15:15	-
11:15:30	3.8883	3.8883	3.8883	3.8883	279.0	3.8883
11:15:45	-
11:16:00	-
11:16:15	3.8883	3.8900	3.8883	3.8900	64437.4	3.8900
11:16:30	-
11:16:45	-
11:17:00	-
11:17:15	-
11:17:30	-
11:17:45	3.8900	3.8900	3.8900	3.8900	17942.0	3.8900
11:18:00	3.8900	3.8900	3.8900	3.8900	14740.1	3.8900
11:18:15	-
11:18:30	-
11:18:45	3.8883	3.8883	3.8883	3.8883	500.0	3.8883
11:19:00	3.8883	3.8883	3.8883	3.8883	3201.0	3.8883
11:19:15	-
11:19:30	3.8883	3.8883	3.8800	3.8800	27160.2	3.8883
11:19:45	-
11:20:00	-
11:20:15	-
11:20:30	3.8800	3.8800	3.8800	3.8800	20.0	3.8800
11:20:45	-
11:21:00	-
11:21:15	-
11:21:30	3.8701	3.8800	3.8701	3.8800	35000.0	3.8799
11:21:45	-
11:22:00	-
11:22:15	3.8700	3.8700	3.8500	3.8500	31771.0	3.8501
11:22:30	3.8501	3.8503	3.8500	3.8500	35603.0	3.8501
11:22:45	3.8500	3.8500	3.8500	3.8500	19682.4	3.8500
11:23:00	-
11:23:15	-
11:23:30	-
11:23:45	-
11:24:00	3.8498	3.8498	3.8498	3.8498	500.0	3.8498
11:24:15	-
11:24:30	-
11:24:45	-
11:25:00	-
11:25:15	-
11:25:30	-
11:25:45	3.8500	3.8501	3.8500	3.8501	1498.8	3.8501
11:26:00	3.8500	3.8500	3.8500	3.8500	499.0	3.8500
11:26:15	-
11:26:30	3.8500	3.8500	3.8500	3.8500	499.0	3.8500
11:26:45	3.8501	3.8501	3.8501	3.8501	500.0	3.8501
11:27:00	-
11:27:15	-
11:27:30	3.8501	3.8501	3.8501	3.8501	500.0	3.8501
11:27:45	-
11:28:00	3.8501	3.8700	3.8501	3.8700	22.4	3.8608
11:28:15	3.8502	3.8502	3.8502	3.8502	500.0	3.8502
11:28:30	-
11:28:45	-
11:29:00	-
11:29:15	-
11:29:30	3.8601	3.8800	3.8601	3.8800	7894.3	3.8787
11:29:45	-
11:30:00	3.8800	3.8801	3.8800	3.8801	1578.9	3.8800
11:30:15	-
11:30:30	-
11:30:45	-
11:31:00	-
11:31:15	-
11:31:30	-
11:31:45	-
11:32:00	-
11:32:15	-
11:32:30	-
11:32:45	-
11:33:00	3.8701	3.8701	3.8701	3.8701	1500.0	3.8701
11:33:15	3.8701	3.8900	3.8600	3.8900	1212641.9	3.8603
11:33:30	-
11:33:45	-
11:34:00	-
11:34:15	-
11:34:30	3.8801	3.8900	3.8801	3.8900	17462.0	3.8894
11:34:45	-
11:35:00	3.8900	3.8900	3.8900	3.8900	46748.0	3.8900
11:35:15	-
11:35:30	3.8801	3.8810	3.8801	3.8810	2772.0	3.8808
11:35:45	-
11:36:00	3.8800	3.8800	3.8500	3.8500	76481.3	3.8501
11:36:15	-
11:36:30	3.8501	3.8600	3.8501	3.8600	520.1	3.8505
11:36:45	-
11:37:00	3.8600	3.8600	3.8500	3.8500	21153.9	3.8507
11:37:15	3.8500	3.8500	3.8497	3.8497	67649.8	3.8500
11:37:30	3.8400	3.8400	3.8330	3.8330	10020.1	3.8330
11:37:45	-
11:38:00	-
11:38:15	-
11:38:30	-
11:38:45	-
11:39:00	-
11:39:15	-
11:39:30	-
11:39:45	-
11:40:00	-
11:40:15	-
11:40:30	-
11:40:45	3.8301	3.8301	3.8301	3.8301	300.0	3.8301
11:41:00	3.8301	3.8301	3.8301	3.8301	1200.0	3.8301
11:41:15	-
11:41:30	-
11:41:45	-
11:42:00	-
11:42:15	3.8301	3.8301	3.8301	3.8301	500.0	3.8301
11:42:30	-
11:42:45	-
11:43:00	3.8301	3.8800	3.8301	3.8800	56443.0	3.8780
11:43:15	3.8800	3.8800	3.8800	3.8800	311.0	3.8800
11:43:30	3.8701	3.8800	3.8701	3.8800	3000.0	3.8783
11:43:45	-
11:44:00	-
11:44:15	-
11:44:30	-
11:44:45	-
11:45:00	-
11:45:15	-
11:45:30	-
11:45:45	-
11:46:00	-
11:46:15	3.8701	3.8799	3.8701	3.8799	1074.0	3.8708
11:46:30	-
11:46:45	3.8701	3.8701	3.8701	3.8701	500.0	3.8701
11:47:00	-
11:47:15	-
11:47:30	-
11:47:45	-
11:48:00	3.8701	3.8701	3.8701	3.8701	1454.0	3.8701
11:48:15	-
11:48:30	3.8701	3.8800	3.8701	3.8800	3971.0	3.8774
11:48:45	3.8800	3.8800	3.8800	3.8800	10000.0	3.8800
11:49:00	3.8840	3.8840	3.8840	3.8840	15283.0	3.8840
11:49:15	3.8840	3.8840	3.8700	3.8700	24737.1	3.8840
11:49:30	-
11:49:45	3.8601	3.8601	3.8601	3.8601	500.0	3.8601
11:50:00	-
11:50:15	-
11:50:30	3.8601	3.8900	3.8601	3.8900	49144.0	3.8840
11:50:45	3.8900	3.9000	3.8900	3.9000	138782.4	3.8962
11:51:00	3.9100	3.9100	3.9100	3.9100	1.0	3.9100
11:51:15	3.8900	3.8900	3.8900	3.8900	21.1	3.8900
11:51:30	3.8801	3.8900	3.8801	3.8900	13806.9	3.8896
11:51:45	-
11:52:00	-
11:52:15	-
11:52:30	-
11:52:45	-
11:53:00	3.8901	3.8901	3.8901	3.8901	500.0	3.8901
11:53:15	3.8901	3.9000	3.8901	3.9000	520.1	3.8905
11:53:30	-
11:53:45	3.9100	3.9180	3.9000	3.9000	362.1	3.9134
11:54:00	-
11:54:15	3.9004	3.9004	3.9004	3.9004	500.0	3.9004
11:54:30	-
11:54:45	3.9180	3.9180	3.9180	3.9180	35.2	3.9180
11:55:00	3.9190	3.9190	3.9007	3.9007	13836.1	3.9179
11:55:15	3.9200	3.9220	3.9200	3.9200	8590.1	3.9204
11:55:30	3.9221	3.9221	3.9221	3.9221	500.0	3.9221
11:55:45	3.9230	3.9230	3.9230	3.9230	62.5	3.9230
11:56:00	3.9230	3.9240	3.9230	3.9240	62.9	3.9240
11:56:15	3.9240	3.9240	3.9200	3.9200	24960.0	3.9225
11:56:30	3.9101	3.9101	3.9101	3.9101	500.0	3.9101
11:56:45	3.9104	3.9250	3.9101	3.9250	9145.2	3.9102
11:57:00	3.9250	3.9250	3.9250	3.9250	1411.6	3.9250
11:57:15	3.9260	3.9260	3.9260	3.9260	63.6	3.9260
11:57:30	3.9261	3.9261	3.9261	3.9261	500.2	3.9261
11:57:45	-
11:58:00	-
11:58:15	3.9270	3.9270	3.9270	3.9270	63.8	3.9270
11:58:30	3.9271	3.9300	3.9271	3.9300	5178.1	3.9297
11:58:45	3.9300	3.9300	3.9300	3.9300	7938.3	3.9300
11:59:00	3.9320	3.9320	3.9320	3.9320	8.3	3.9320
11:59:15	-
11:59:30	-
11:59:45	3.9321	3.9321	3.9321	3.9321	500.0	3.9321
12:00:00	3.9330	3.9513	3.9330	3.9513	21779.7	3.9499
12:00:15	3.9513	3.9520	3.9513	3.9520	10657.4	3.9516
12:00:30	3.9520	3.9520	3.9513	3.9520	29710.1	3.9520
12:00:45	3.9520	3.9520	3.9500	3.9500	60914.1	3.9511
12:01:00	3.9500	3.9500	3.9500	3.9500	4112.9	3.9500
12:01:15	3.9500	3.9513	3.9500	3.9513	24186.7	3.9501
12:01:30	-
12:01:45	3.9513	3.9513	3.9513	3.9513	4674.0	3.9513
12:02:00	-
12:02:15	3.9513	3.9513	3.9500	3.9500	21987.0	3.9509
12:02:30	3.9500	3.9500	3.9500	3.9500	5761.0	3.9500
12:02:45	3.9500	3.9500	3.9500	3.9500	13524.7	3.9500
12:03:00	-
12:03:15	-
12:03:30	3.9401	3.9499	3.9401	3.9499	2000.0	3.9475
12:03:45	-
12:04:00	-
12:04:15	3.9400	3.9400	3.9400	3.9400	20.1	3.9400
12:04:30	-
12:04:45	-
12:05:00	-
12:05:15	-
12:05:30	3.9301	3.9400	3.9301	3.9400	28904.9	3.9398
12:05:45	-
12:06:00	-
12:06:15	-
12:06:30	-
12:06:45	-
12:07:00	-
12:07:15	-
12:07:30	-
12:07:45	3.9400	3.9400	3.9400	3.9400	981.0	3.9400
12:08:00	-
12:08:15	-
12:08:30	-
12:08:45	-
12:09:00	-
12:09:15	-
12:09:30	3.9401	3.9499	3.9401	3.9499	19845.0	3.9486
12:09:45	3.9499	3.9499	3.9499	3.9499	8449.0	3.9499
12:10:00	3.9400	3.9400	3.9400	3.9400	8681.4	3.9400
12:10:15	-
12:10:30	3.9400	3.9400	3.9400	3.9400	1569.3	3.9400
12:10:45	3.9401	3.9401	3.9401	3.9401	16185.6	3.9401
12:11:00	-
12:11:15	-
12:11:30	-
12:11:45	3.9402	3.9499	3.9402	3.9499	21167.0	3.9497
12:12:00	-
12:12:15	-
12:12:30	-
12:12:45	3.9401	3.9499	3.9401	3.9499	32475.0	3.9437
12:13:00	3.9500	3.9500	3.9500	3.9500	114293.0	3.9500
12:13:15	-
12:13:30	3.9301	3.9301	3.9301	3.9301	500.0	3.9301
12:13:45	-
12:14:00	3.9500	3.9500	3.9500	3.9500	1098.0	3.9500
12:14:15	-
12:14:30	-
12:14:45	-
12:15:00	3.9301	3.9500	3.9301	3.9500	117225.8	3.9499
12:15:15	3.9500	3.9500	3.9500	3.9500	25532.0	3.9500
12:15:30	-
12:15:45	-
12:16:00	-
12:16:15	3.9401	3.9401	3.9401	3.9401	471.0	3.9401
12:16:30	-
12:16:45	3.9401	3.9500	3.9401	3.9500	39481.6	3.9499
12:17:00	-
12:17:15	-
12:17:30	-
12:17:45	-
12:18:00	-
12:18:15	-
12:18:30	-
12:18:45	-
12:19:00	-
12:19:15	-
12:19:30	-
12:19:45	-
12:20:00	-
12:20:15	-
12:20:30	3.9501	3.9501	3.9501	3.9501	2000.0	3.9501
12:20:45	-
12:21:00	3.9523	3.9523	3.9523	3.9523	20.0	3.9523
12:21:15	-
12:21:30	-
12:21:45	3.9500	3.9500	3.9500	3.9500	400.0	3.9500
12:22:00	3.9501	3.9523	3.9501	3.9523	516.0	3.9502
12:22:15	3.9523	3.9550	3.9523	3.9550	44.0	3.9540
12:22:30	3.9501	3.9501	3.9501	3.9501	500.0	3.9501
12:22:45	-
12:23:00	3.9550	3.9560	3.9500	3.9500	23775.0	3.9510
12:23:15	-
12:23:30	3.9501	3.9501	3.9501	3.9501	500.0	3.9501
12:23:45	3.9500	3.9500	3.9500	3.9500	1630.0	3.9500
12:24:00	3.9560	3.9570	3.9560	3.9570	30000.0	3.9568
12:24:15	3.9501	3.9501	3.9501	3.9501	500.0	3.9501
12:24:30	-
12:24:45	-
12:25:00	-
12:25:15	3.9501	3.9501	3.9500	3.9500	10000.0	3.9500
12:25:30	3.9401	3.9401	3.9401	3.9401	500.0	3.9401
12:25:45	3.9570	3.9570	3.9570	3.9570	6000.0	3.9570
12:26:00	-
12:26:15	-
12:26:30	3.9401	3.9401	3.9401	3.9401	0.7	3.9401
12:26:45	3.9401	3.9401	3.9401	3.9401	499.3	3.9401
12:27:00	-
12:27:15	3.9400	3.9400	3.9300	3.9300	25.0	3.9380
12:27:30	3.9400	3.9400	3.9400	3.9400	4.9	3.9400
12:27:45	-
12:28:00	-
12:28:15	-
12:28:30	3.9301	3.9401	3.9301	3.9401	1000.0	3.9351
12:28:45	-
12:29:00	-
12:29:15	3.9500	3.9500	3.9400	3.9400	3818.1	3.9500
12:29:30	3.9301	3.9564	3.9301	3.9564	10609.9	3.9513
12:29:45	-
12:30:00	-
12:30:15	3.9400	3.9400	3.9300	3.9300	25.0	3.9380
12:30:30	3.9400	3.9400	3.9400	3.9400	4.9	3.9400
12:30:45	3.9401	3.9500	3.9401	3.9500	4149.0	3.9488
12:31:00	-
12:31:15	-
12:31:30	-
12:31:45	-
12:32:00	-
12:32:15	3.9400	3.9400	3.9115	3.9115	1100.0	3.9287
12:32:30	-
12:32:45	-
12:33:00	-
12:33:15	3.9116	3.9116	3.9116	3.9116	500.0	3.9116
12:33:30	3.9300	3.9401	3.9300	3.9401	500.0	3.9397
12:33:45	-
12:34:00	-
12:34:15	3.9300	3.9300	3.9200	3.9200	25.0	3.9280
12:34:30	3.9301	3.9301	3.9301	3.9301	500.0	3.9301
12:34:45	-
12:35:00	-
12:35:15	3.9200	3.9201	3.9200	3.9201	2071.4	3.9200
12:35:30	3.9200	3.9200	3.9020	3.9020	22510.2	3.9100
12:35:45	-
12:36:00	3.9020	3.9020	3.9000	3.9000	117758.0	3.9015
12:36:15	-
12:36:30	3.9001	3.9001	3.9001	3.9001	500.0	3.9001
12:36:45	-
12:37:00	-
12:37:15	3.9100	3.9200	3.9100	3.9200	40.2	3.9150
12:37:30	-
12:37:45	-
12:38:00	3.9231	3.9231	3.9231	3.9231	500.0	3.9231
12:38:15	-
12:38:30	3.9231	3.9231	3.9231	3.9231	500.0	3.9231
12:38:45	-
12:39:00	-
12:39:15	-
12:39:30	3.9231	3.9231	3.9230	3.9230	9669.0	3.9230
12:39:45	-
12:40:00	-
12:40:15	-
12:40:30	-
12:40:45	3.9231	3.9231	3.9231	3.9231	500.0	3.9231
12:41:00	-
12:41:15	3.9101	3.9101	3.9101	3.9101	500.0	3.9101
12:41:30	-
12:41:45	-
12:42:00	-
12:42:15	-
12:42:30	-
12:42:45	-
12:43:00	-
12:43:15	-
12:43:30	-
12:43:45	3.9231	3.9231	3.9231	3.9231	440.0	3.9231
12:44:00	-
12:44:15	-
12:44:30	-
12:44:45	-
12:45:00	3.9232	3.9232	3.9232	3.9232	1500.0	3.9232
12:45:15	3.9231	3.9231	3.9200	3.9200	14262.0	3.9201
12:45:30	3.9201	3.9201	3.9201	3.9201	500.0	3.9201
12:45:45	-
12:46:00	-
12:46:15	-
12:46:30	3.9201	3.9201	3.9201	3.9201	500.0	3.9201
12:46:45	3.9300	3.9300	3.9300	3.9300	27595.1	3.9300
12:47:00	-
12:47:15	3.9300	3.9300	3.9300	3.9300	1872.0	3.9300
12:47:30	-
12:47:45	3.9301	3.9301	3.9301	3.9301	500.0	3.9301
12:48:00	-
12:48:15	-
12:48:30	3.9201	3.9201	3.9201	3.9201	500.0	3.9201
12:48:45	-
12:49:00	-
12:49:15	-
12:49:30	-
12:49:45	3.9301	3.9301	3.9301	3.9301	500.0	3.9301
12:50:00	-
12:50:15	-
12:50:30	-
12:50:45	3.9301	3.9301	3.9301	3.9301	500.0	3.9301
12:51:00	-
12:51:15	-
12:51:30	3.9301	3.9301	3.9301	3.9301	500.0	3.9301
12:51:45	-
12:52:00	-
12:52:15	-
12:52:30	3.9304	3.9400	3.9304	3.9400	3433.0	3.9383
12:52:45	-
12:53:00	-
12:53:15	3.9304	3.9304	3.9304	3.9304	500.0	3.9304
12:53:30	-
12:53:45	-
12:54:00	-
12:54:15	-
12:54:30	3.9304	3.9304	3.9304	3.9304	500.0	3.9304
12:54:45	-
12:55:00	3.9399	3.9400	3.9399	3.9400	8504.3	3.9400
12:55:15	3.9400	3.9400	3.9400	3.9400	0.1	3.9400
12:55:30	3.9401	3.9401	3.9401	3.9401	500.0	3.9401
12:55:45	-
12:56:00	-
12:56:15	-
12:56:30	3.9401	3.9401	3.9401	3.9401	500.0	3.9401
12:56:45	3.9400	3.9400	3.9400	3.9400	0.1	3.9400
12:57:00	-
12:57:15	-
12:57:30	3.9406	3.9500	3.9406	3.9500	10500.0	3.9496
12:57:45	-
12:58:00	-
12:58:15	-
12:58:30	3.9406	3.9406	3.9406	3.9406	500.0	3.9406
12:58:45	-
12:59:00	-
12:59:15	3.9499	3.9499	3.9499	3.9499	0.1	3.9499
12:59:30	3.9500	3.9500	3.9500	3.9500	310.0	3.9500
12:59:45	3.9500	3.9500	3.9500	3.9500	11763.3	3.9500
13:00:00	-
13:00:15	-
13:00:30	3.9501	3.9501	3.9501	3.9501	500.0	3.9501
13:00:45	3.9500	3.9500	3.9499	3.9499	54913.0	3.9499
13:01:00	-
13:01:15	3.9499	3.9499	3.9499	3.9499	11554.0	3.9499
13:01:30	-
13:01:45	3.9499	3.9499	3.9499	3.9499	6940.9	3.9499
13:02:00	3.9400	3.9400	3.9400	3.9400	399.1	3.9400
13:02:15	-
13:02:30	3.9401	3.9500	3.9401	3.9500	2119.0	3.9477
13:02:45	3.9400	3.9400	3.9300	3.9300	11209.6	3.9400
13:03:00	-
13:03:15	-
13:03:30	-
13:03:45	-
13:04:00	-
13:04:15	3.9300	3.9300	3.9230	3.9230	25.0	3.9286
13:04:30	3.9231	3.9231	3.9231	3.9231	500.0	3.9231
13:04:45	3.9230	3.9230	3.9230	3.9230	20071.0	3.9230
13:05:00	-
13:05:15	3.9301	3.9497	3.9100	3.9100	5567.0	3.9449
13:05:30	3.9101	3.9497	3.9101	3.9497	1020.0	3.9291
13:05:45	3.9300	3.9300	3.9300	3.9300	20.1	3.9300
13:06:00	-
13:06:15	3.9200	3.9200	3.9031	3.9031	40430.1	3.9048
13:06:30	3.9031	3.9031	3.9020	3.9020	58286.0	3.9025
13:06:45	3.9020	3.9020	3.9000	3.9000	203409.2	3.9003
13:07:00	-
13:07:15	-
13:07:30	3.8990	3.8990	3.8900	3.8900	300.0	3.8940
13:07:45	-
13:08:00	3.8900	3.8900	3.8803	3.8803	300.0	3.8855
13:08:15	-
13:08:30	3.8804	3.8804	3.8804	3.8804	500.0	3.8804
13:08:45	-
13:09:00	-
13:09:15	-
13:09:30	3.8811	3.8811	3.8811	3.8811	5.0	3.8811
13:09:45	-
13:10:00	-
13:10:15	-
13:10:30	3.8811	3.8811	3.8811	3.8811	900.0	3.8811
13:10:45	-
13:11:00	-
13:11:15	-
13:11:30	3.8811	3.8811	3.8811	3.8811	595.0	3.8811
13:11:45	-
13:12:00	-
13:12:15	3.8991	3.9300	3.8812	3.8812	10700.0	3.9142
13:12:30	-
13:12:45	-
13:13:00	-
13:13:15	-
13:13:30	-
13:13:45	3.9200	3.9200	3.9200	3.9200	20.1	3.9200
13:14:00	-
13:14:15	3.9100	3.9300	3.8850	3.9300	25070.0	3.9292
13:14:30	3.8851	3.8851	3.8851	3.8851	500.0	3.8851
13:14:45	-
13:15:00	3.9263	3.9295	3.9263	3.9295	30.9	3.9295
13:15:15	-
13:15:30	-
13:15:45	-
13:16:00	3.9101	3.9101	3.9101	3.9101	473.0	3.9101
13:16:15	-
13:16:30	3.9100	3.9100	3.9000	3.9000	20.2	3.9100
13:16:45	-
13:17:00	-
13:17:15	3.9000	3.9000	3.8814	3.8814	360.0	3.8859
13:17:30	-
13:17:45	-
13:18:00	-
13:18:15	3.8814	3.8814	3.8814	3.8814	900.0	3.8814
13:18:30	3.8815	3.9000	3.8815	3.9000	510.0	3.8819
13:18:45	3.8900	3.8900	3.8814	3.8814	169.0	3.8814
13:19:00	-
13:19:15	3.8900	3.8900	3.8814	3.8814	10.0	3.8897
13:19:30	-
13:19:45	-
13:20:00	-
13:20:15	-
13:20:30	3.8815	3.8815	3.8803	3.8803	56854.7	3.8807
13:20:45	3.8800	3.8800	3.8800	3.8800	5358.0	3.8800
13:21:00	-
13:21:15	-
13:21:30	-
13:21:45	-
13:22:00	-
13:22:15	-
13:22:30	3.8791	3.8791	3.8791	3.8791	200.0	3.8791
13:22:45	-
13:23:00	-
13:23:15	-
13:23:30	-
13:23:45	-
13:24:00	-
13:24:15	3.8790	3.8790	3.8705	3.8705	2200.0	3.8773
13:24:30	-
13:24:45	-
13:25:00	-
13:25:15	-
13:25:30	3.8706	3.8706	3.8706	3.8706	500.0	3.8706
13:25:45	-
13:26:00	3.8791	3.8803	3.8791	3.8803	7820.3	3.8800
13:26:15	-
13:26:30	3.8709	3.8900	3.8709	3.8900	520.3	3.8716
13:26:45	-
13:27:00	-
13:27:15	-
13:27:30	-
13:27:45	-
13:28:00	-
13:28:15	3.8800	3.8800	3.8712	3.8712	28.0	3.8781
13:28:30	3.8801	3.8801	3.8801	3.8801	1000.0	3.8801
13:28:45	-
13:29:00	-
13:29:15	-
13:29:30	3.8724	3.8901	3.8724	3.8901	1000.0	3.8812
13:29:45	-
13:30:00	-
13:30:15	3.8800	3.8800	3.8723	3.8723	25.0	3.8790
13:30:30	3.8724	3.8724	3.8724	3.8724	500.0	3.8724
13:30:45	-
13:31:00	-
13:31:15	-
13:31:30	3.8731	3.8731	3.8731	3.8731	500.0	3.8731
13:31:45	-
13:32:00	-
13:32:15	-
13:32:30	3.8734	3.9100	3.8734	3.9100	11375.1	3.9076
13:32:45	-
13:33:00	3.9100	3.9100	3.9100	3.9100	0.1	3.9100
13:33:15	3.9101	3.9101	3.9101	3.9101	10125.0	3.9101
13:33:30	3.9101	3.9101	3.9101	3.9101	15640.6	3.9101
13:33:45	3.9100	3.9100	3.9100	3.9100	0.1	3.9100
13:34:00	3.9101	3.9101	3.9101	3.9101	3189.5	3.9101
13:34:15	3.9101	3.9101	3.9101	3.9101	43744.1	3.9101
13:34:30	-
13:34:45	-
13:35:00	3.9101	3.9101	3.9101	3.9101	0.1	3.9101
13:35:15	-
13:35:30	3.9102	3.9102	3.9102	3.9102	1000.0	3.9102
13:35:45	3.9101	3.9120	3.9101	3.9120	3508.1	3.9120
13:36:00	-
13:36:15	3.9120	3.9120	3.9120	3.9120	0.1	3.9120
13:36:30	-
13:36:45	-
13:37:00	-
13:37:15	-
13:37:30	-
13:37:45	-
13:38:00	-
13:38:15	3.9121	3.9121	3.9121	3.9121	1000.0	3.9121
13:38:30	-
13:38:45	3.9122	3.9122	3.9122	3.9122	500.0	3.9122
13:39:00	-
13:39:15	3.9122	3.9122	3.9122	3.9122	472.0	3.9122
13:39:30	3.9123	3.9123	3.9123	3.9123	500.0	3.9123
13:39:45	-
13:40:00	-
13:40:15	3.9123	3.9123	3.9123	3.9123	500.0	3.9123
13:40:30	-
13:40:45	-
13:41:00	-
13:41:15	3.9123	3.9123	3.9123	3.9123	500.0	3.9123
13:41:30	-
13:41:45	-
13:42:00	-
13:42:15	-
13:42:30	3.9124	3.9124	3.9124	3.9124	500.0	3.9124
13:42:45	-
13:43:00	-
13:43:15	3.9200	3.9200	3.9200	3.9200	20.2	3.9200
13:43:30	3.9201	3.9201	3.9201	3.9201	500.0	3.9201
13:43:45	-
13:44:00	-
13:44:15	3.9201	3.9201	3.9201	3.9201	500.0	3.9201
13:44:30	-
13:44:45	-
13:45:00	3.9259	3.9470	3.9259	3.9470	38434.0	3.9466
13:45:15	3.9470	3.9490	3.9470	3.9490	10011.0	3.9482
13:45:30	-
13:45:45	3.9301	3.9500	3.9301	3.9500	28759.4	3.9495
13:46:00	3.9500	3.9500	3.9500	3.9500	1264.2	3.9500
13:46:15	3.9500	3.9500	3.9500	3.9500	4.4	3.9500
13:46:30	-
13:46:45	-
13:47:00	3.9400	3.9400	3.9400	3.9400	20.1	3.9400
13:47:15	-
13:47:30	-
13:47:45	-
13:48:00	-
13:48:15	-
13:48:30	3.9300	3.9300	3.9300	3.9300	20.1	3.9300
13:48:45	-
13:49:00	-
13:49:15	-
13:49:30	-
13:49:45	-
13:50:00	-
13:50:15	-
13:50:30	-
13:50:45	-
13:51:00	-
13:51:15	-
13:51:30	-
13:51:45	-
13:52:00	3.9200	3.9200	3.9200	3.9200	5567.5	3.9200
13:52:15	-
13:52:30	-
13:52:45	-
13:53:00	3.9200	3.9200	3.9200	3.9200	0.1	3.9200
13:53:15	-
13:53:30	-
13:53:45	-
13:54:00	-
13:54:15	3.9200	3.9200	3.9200	3.9200	0.1	3.9200
13:54:30	3.9201	3.9201	3.9201	3.9201	3000.0	3.9201
13:54:45	-
13:55:00	3.9220	3.9299	3.9220	3.9299	0.2	3.9260
13:55:15	-
13:55:30	-
13:55:45	-
13:56:00	3.9221	3.9221	3.9220	3.9220	500.1	3.9221
13:56:15	-
13:56:30	-
13:56:45	-
13:57:00	3.9221	3.9221	3.9221	3.9221	500.0	3.9221
13:57:15	-
13:57:30	3.9220	3.9220	3.9220	3.9220	0.1	3.9220
13:57:45	-
13:58:00	3.9221	3.9221	3.9221	3.9221	500.6	3.9221
13:58:15	-
13:58:30	-
13:58:45	3.9220	3.9220	3.9220	3.9220	0.1	3.9220
13:59:00	-
13:59:15	-
13:59:30	-
13:59:45	-
14:00:00	-
14:00:15	-
14:00:30	-
14:00:45	-
14:01:00	3.9221	3.9221	3.9221	3.9221	1500.0	3.9221
14:01:15	-
14:01:30	-
14:01:45	3.9221	3.9221	3.9221	3.9221	500.0	3.9221
14:02:00	-
14:02:15	3.9222	3.9222	3.9222	3.9222	500.0	3.9222
14:02:30	-
14:02:45	3.9299	3.9299	3.9299	3.9299	0.1	3.9299
14:03:00	-
14:03:15	3.9299	3.9299	3.9299	3.9299	0.1	3.9299
14:03:30	-
14:03:45	3.9300	3.9301	3.9300	3.9301	1500.0	3.9301
14:04:00	-
14:04:15	-
14:04:30	-
14:04:45	-
14:05:00	-
14:05:15	3.9301	3.9301	3.9301	3.9301	520.0	3.9301
14:05:30	3.9301	3.9301	3.9301	3.9301	500.0	3.9301
14:05:45	-
14:06:00	-
14:06:15	-
14:06:30	3.9301	3.9301	3.9301	3.9301	500.0	3.9301
14:06:45	-
14:07:00	-
14:07:15	-
14:07:30	-
14:07:45	-
14:08:00	3.9301	3.9492	3.9301	3.9492	10009.0	3.9482
14:08:15	-
14:08:30	3.9301	3.9301	3.9301	3.9301	500.0	3.9301
14:08:45	-
14:09:00	-
14:09:15	-
14:09:30	3.9301	3.9490	3.9301	3.9490	11056.0	3.9481
14:09:45	-
14:10:00	-
14:10:15	3.9300	3.9300	3.9300	3.9300	24.0	3.9300
14:10:30	3.9301	3.9301	3.9301	3.9301	500.0	3.9301
14:10:45	-
14:11:00	-
14:11:15	-
14:11:30	-
14:11:45	-
14:12:00	3.9302	3.9302	3.9302	3.9302	157.0	3.9302
14:12:15	-
14:12:30	3.9300	3.9300	3.9300	3.9300	17911.1	3.9300
14:12:45	3.9300	3.9300	3.9299	3.9299	9821.0	3.9300
14:13:00	3.9299	3.9299	3.9299	3.9299	3100.8	3.9299
14:13:15	3.9299	3.9299	3.9220	3.9220	2052.0	3.9264
14:13:30	3.9300	3.9302	3.9300	3.9302	1246.0	3.9301
14:13:45	3.9302	3.9302	3.9302	3.9302	3.0	3.9302
14:14:00	-
14:14:15	-
14:14:30	-
14:14:45	3.9220	3.9397	3.9220	3.9397	9486.0	3.9387
14:15:00	3.9397	3.9397	3.9397	3.9397	30.8	3.9397
14:15:15	-
14:15:30	-
14:15:45	3.9300	3.9300	3.9300	3.9300	742.3	3.9300
14:16:00	-
14:16:15	3.9300	3.9300	3.9300	3.9300	16681.7	3.9300
14:16:30	-
14:16:45	3.9220	3.9220	3.9220	3.9220	7755.7	3.9220
14:17:00	3.9220	3.9220	3.9220	3.9220	3765.0	3.9220
14:17:15	3.9220	3.9220	3.9220	3.9220	0.2	3.9220
14:17:30	3.9220	3.9220	3.9220	3.9220	17488.0	3.9220
14:17:45	-
14:18:00	-
14:18:15	3.9220	3.9220	3.9200	3.9200	10888.0	3.9200
14:18:30	-
14:18:45	3.9201	3.9201	3.9201	3.9201	200.0	3.9201
14:19:00	-
14:19:15	-
14:19:30	-
14:19:45	-
14:20:00	-
14:20:15	3.9200	3.9200	3.9000	3.9000	100000.0	3.9011
14:20:30	-
14:20:45	3.9000	3.9000	3.9000	3.9000	42612.6	3.9000
14:21:00	-
14:21:15	-
14:21:30	3.9001	3.9100	3.9001	3.9100	1020.1	3.9051
14:21:45	-
14:22:00	-
14:22:15	3.9200	3.9200	3.9101	3.9101	26040.0	3.9198
14:22:30	-
14:22:45	-
14:23:00	-
14:23:15	-
14:23:30	3.9100	3.9100	3.9100	3.9100	5450.7	3.9100
14:23:45	3.9101	3.9200	3.9101	3.9200	539.0	3.9108
14:24:00	-
14:24:15	-
14:24:30	-
14:24:45	-
14:25:00	-
14:25:15	-
14:25:30	3.9001	3.9200	3.9001	3.9200	9662.0	3.9179
14:25:45	-
14:26:00	-
14:26:15	-
14:26:30	-
14:26:45	-
14:27:00	-
14:27:15	-
14:27:30	-
14:27:45	-
14:28:00	-
14:28:15	3.9000	3.9000	3.9000	3.9000	704.0	3.9000
14:28:30	-
14:28:45	-
14:29:00	-
14:29:15	-
14:29:30	-
14:29:45	-
14:30:00	3.9001	3.9001	3.9001	3.9001	2000.0	3.9001
14:30:15	-
14:30:30	3.9050	3.9050	3.9050	3.9050	432.0	3.9050
14:30:45	-
14:31:00	3.9000	3.9000	3.9000	3.9000	125.5	3.9000
14:31:15	-
14:31:30	3.8990	3.8990	3.8990	3.8990	33.2	3.8990
14:31:45	-
14:32:00	3.8980	3.8980	3.8980	3.8980	33.0	3.8980
14:32:15	-
14:32:30	-
14:32:45	3.8970	3.8970	3.8970	3.8970	32.9	3.8970
14:33:00	-
14:33:15	3.8960	3.8960	3.8960	3.8960	36.2	3.8960
14:33:30	-
14:33:45	3.8950	3.8950	3.8950	3.8950	35.8	3.8950
14:34:00	-
14:34:15	3.8940	3.8940	3.8940	3.8940	35.6	3.8940
14:34:30	-
14:34:45	3.8930	3.8930	3.8930	3.8930	36.5	3.8930
14:35:00	-
14:35:15	3.8920	3.8920	3.8900	3.8900	7445.3	3.8902
14:35:30	-
14:35:45	-
14:36:00	-
14:36:15	-
14:36:30	-
14:36:45	-
14:37:00	3.8900	3.8900	3.8900	3.8900	2334.9	3.8900
14:37:15	-
14:37:30	-
14:37:45	-
14:38:00	-
14:38:15	-
14:38:30	-
14:38:45	-
14:39:00	-
14:39:15	-
14:39:30	-
14:39:45	3.8900	3.8900	3.8900	3.8900	1082.4	3.8900
14:40:00	-
14:40:15	-
14:40:30	-
14:40:45	-
14:41:00	3.8900	3.8900	3.8900	3.8900	1865.0	3.8900
14:41:15	3.8901	3.8931	3.8901	3.8931	3500.0	3.8905
14:41:30	-
14:41:45	3.8951	3.8991	3.8951	3.8991	2000.0	3.8966
14:42:00	-
14:42:15	3.8951	3.8951	3.8951	3.8951	100.0	3.8951
14:42:30	-
14:42:45	3.8950	3.8950	3.8950	3.8950	1452.0	3.8950
14:43:00	3.8950	3.8950	3.8950	3.8950	4126.0	3.8950
14:43:15	-
14:43:30	-
14:43:45	-
14:44:00	-
14:44:15	-
14:44:30	-
14:44:45	-
14:45:00	-
14:45:15	-
14:45:30	-
14:45:45	-
14:46:00	3.8951	3.9000	3.8951	3.9000	1902.0	3.8951
14:46:15	-
14:46:30	-
14:46:45	3.8952	3.8952	3.8952	3.8952	500.0	3.8952
14:47:00	-
14:47:15	-
14:47:30	-
14:47:45	3.8952	3.8952	3.8952	3.8952	500.0	3.8952
14:48:00	-
14:48:15	3.8952	3.8952	3.8952	3.8952	411.0	3.8952
14:48:30	-
14:48:45	-
14:49:00	-
14:49:15	3.8953	3.8953	3.8953	3.8953	500.0	3.8953
14:49:30	-
14:49:45	-
14:50:00	-
14:50:15	-
14:50:30	3.8953	3.8953	3.8950	3.8950	16218.0	3.8950
14:50:45	-
14:51:00	3.8954	3.9000	3.8954	3.9000	1365.0	3.8966
14:51:15	3.8950	3.8950	3.8950	3.8950	14906.6	3.8950
14:51:30	-
14:51:45	3.8900	3.8900	3.8870	3.8870	23322.0	3.8876
14:52:00	-
14:52:15	-
14:52:30	-
14:52:45	-
14:53:00	-
14:53:15	-
14:53:30	-
14:53:45	-
14:54:00	3.8871	3.9197	3.8871	3.9197	9220.0	3.9148
14:54:15	3.9197	3.9197	3.9000	3.9000	72.1	3.9142
14:54:30	3.8900	3.8900	3.8870	3.8870	9516.1	3.8870
14:54:45	-
14:55:00	-
14:55:15	-
14:55:30	-
14:55:45	-
14:56:00	-
14:56:15	-
14:56:30	-
14:56:45	3.8870	3.8870	3.8870	3.8870	14820.0	3.8870
14:57:00	3.8870	3.8870	3.8870	3.8870	7758.2	3.8870
14:57:15	-
14:57:30	-
14:57:45	-
14:58:00	-
14:58:15	-
14:58:30	-
14:58:45	-
14:59:00	3.8870	3.8870	3.8870	3.8870	12396.0	3.8870
14:59:15	3.8870	3.8870	3.8850	3.8850	121870.1	3.8855
14:59:30	-
14:59:45	3.8840	3.8871	3.8800	3.8871	3600.0	3.8809
15:00:00	-
15:00:15	3.8800	3.8800	3.8800	3.8800	2497.0	3.8800
15:00:30	-
15:00:45	-
15:01:00	3.8800	3.8800	3.8730	3.8730	13286.5	3.8747
15:01:15	3.8720	3.8720	3.8705	3.8705	74120.0	3.8705
15:01:30	-
15:01:45	-
15:02:00	3.8705	3.8705	3.8705	3.8705	30106.0	3.8705
15:02:15	-
15:02:30	-
15:02:45	-
15:03:00	3.8706	3.8706	3.8706	3.8706	1000.0	3.8706
15:03:15	-
15:03:30	-
15:03:45	-
15:04:00	-
15:04:15	3.8706	3.8706	3.8706	3.8706	500.0	3.8706
15:04:30	-
15:04:45	-
15:05:00	-
15:05:15	-
15:05:30	3.8706	3.8706	3.8706	3.8706	1000.0	3.8706
15:05:45	3.8705	3.8705	3.8700	3.8700	43082.0	3.8702
15:06:00	3.8700	3.8700	3.8700	3.8700	8461.0	3.8700
15:06:15	-
15:06:30	-
15:06:45	-
15:07:00	-
15:07:15	3.8700	3.8700	3.8700	3.8700	10000.0	3.8700
15:07:30	-
15:07:45	-
15:08:00	-
15:08:15	-
15:08:30	3.8700	3.8700	3.8688	3.8688	25057.0	3.8692
15:08:45	-
15:09:00	3.8700	3.8700	3.8700	3.8700	5000.0	3.8700
15:09:15	-
15:09:30	3.8700	3.8700	3.8600	3.8600	20000.0	3.8619
15:09:45	3.8600	3.8600	3.8600	3.8600	2498.0	3.8600
15:10:00	3.8700	3.8700	3.8700	3.8700	20.1	3.8700
15:10:15	-
15:10:30	3.8701	3.8701	3.8701	3.8701	3001.1	3.8701
15:10:45	-
15:11:00	3.8800	3.8800	3.8800	3.8800	2525.1	3.8800
15:11:15	-
15:11:30	3.8801	3.8801	3.8801	3.8801	472.6	3.8801
15:11:45	-
15:12:00	3.8700	3.8700	3.8700	3.8700	0.1	3.8700
15:12:15	-
15:12:30	-
15:12:45	-
15:13:00	-
15:13:15	-
15:13:30	-
15:13:45	-
15:14:00	-
15:14:15	-
15:14:30	-
15:14:45	3.8701	3.8701	3.8701	3.8701	1000.0	3.8701
15:15:00	3.8701	3.8701	3.8701	3.8701	31.3	3.8701
15:15:15	-
15:15:30	-
15:15:45	-
15:16:00	-
15:16:15	3.8701	3.8701	3.8701	3.8701	968.7	3.8701
15:16:30	-
15:16:45	-
15:17:00	-
15:17:15	-
15:17:30	3.8701	3.8701	3.8700	3.8700	18500.0	3.8700
15:17:45	-
15:18:00	3.8700	3.8700	3.8700	3.8700	19971.0	3.8700
15:18:15	-
15:18:30	3.8700	3.8700	3.8700	3.8700	0.1	3.8700
15:18:45	-
15:19:00	-
15:19:15	-
15:19:30	3.8700	3.8700	3.8600	3.8600	10000.0	3.8616
15:19:45	-
15:20:00	-
15:20:15	3.8601	3.8601	3.8601	3.8601	232.7	3.8601
15:20:30	-
15:20:45	-
15:21:00	3.8601	3.8601	3.8601	3.8601	267.3	3.8601
15:21:15	3.8600	3.8600	3.8513	3.8513	10000.0	3.8537
15:21:30	-
15:21:45	3.8514	3.8514	3.8513	3.8513	504.0	3.8514
15:22:00	3.8513	3.8514	3.8510	3.8514	486.0	3.8512
15:22:15	-
15:22:30	3.8515	3.8515	3.8515	3.8515	500.0	3.8515
15:22:45	-
15:23:00	-
15:23:15	-
15:23:30	3.8518	3.8518	3.8518	3.8518	500.0	3.8518
15:23:45	-
15:24:00	-
15:24:15	3.8518	3.8518	3.8518	3.8518	500.0	3.8518
15:24:30	-
15:24:45	3.8700	3.8702	3.8700	3.8702	2020.1	3.8701
15:25:00	-
15:25:15	-
15:25:30	-
15:25:45	-
15:26:00	-
15:26:15	-
15:26:30	3.8703	3.8706	3.8703	3.8706	1000.0	3.8704
15:26:45	-
15:27:00	-
15:27:15	-
15:27:30	3.8704	3.8704	3.8704	3.8704	500.0	3.8704
15:27:45	3.8800	3.8800	3.8800	3.8800	20.1	3.8800
15:28:00	3.8801	3.8801	3.8801	3.8801	500.0	3.8801
15:28:15	-
15:28:30	-
15:28:45	-
15:29:00	3.8802	3.8993	3.8802	3.8993	5000.0	3.8974
15:29:15	-
15:29:30	3.8802	3.8802	3.8802	3.8802	500.0	3.8802
15:29:45	-
15:30:00	-
15:30:15	-
15:30:30	-
15:30:45	-
15:31:00	3.8803	3.8803	3.8803	3.8803	500.0	3.8803
15:31:15	-
15:31:30	-
15:31:45	-
15:32:00	-
15:32:15	3.8804	3.9000	3.8804	3.8804	83617.1	3.8997
15:32:30	3.8804	3.8997	3.8804	3.8997	550.0	3.8822
15:32:45	3.8900	3.8900	3.8900	3.8900	4515.0	3.8900
15:33:00	3.8900	3.8900	3.8900	3.8900	4666.4	3.8900
15:33:15	-
15:33:30	3.8900	3.8900	3.8900	3.8900	20.0	3.8900
15:33:45	3.8900	3.8900	3.8900	3.8900	318.7	3.8900
15:34:00	-
15:34:15	-
15:34:30	3.8800	3.8800	3.8800	3.8800	20.1	3.8800
15:34:45	-
15:35:00	3.8801	3.8898	3.8801	3.8898	2500.0	3.8879
15:35:15	-
15:35:30	-
15:35:45	-
15:36:00	-
15:36:15	-
15:36:30	-
15:36:45	-
15:37:00	-
15:37:15	-
15:37:30	-
15:37:45	-
15:38:00	-
15:38:15	3.8701	3.8701	3.8701	3.8701	1500.0	3.8701
15:38:30	-
15:38:45	-
15:39:00	-
15:39:15	-
15:39:30	-
15:39:45	-
15:40:00	-
15:40:15	3.8701	3.8800	3.8701	3.8800	9668.0	3.8790
15:40:30	-
15:40:45	-
15:41:00	-
15:41:15	-
15:41:30	3.8701	3.8701	3.8701	3.8701	1000.0	3.8701
15:41:45	-
15:42:00	-
15:42:15	3.8701	3.8701	3.8701	3.8701	500.0	3.8701
15:42:30	3.8800	3.8800	3.8800	3.8800	1330.0	3.8800
15:42:45	-
15:43:00	-
15:43:15	3.8701	3.8701	3.8701	3.8701	500.0	3.8701
15:43:30	-
15:43:45	-
15:44:00	-
15:44:15	-
15:44:30	3.8701	3.8701	3.8701	3.8701	500.0	3.8701
15:44:45	-
15:45:00	-
15:45:15	-
15:45:30	-
15:45:45	-
15:46:00	-
15:46:15	-
15:46:30	-
15:46:45	-
15:47:00	-
15:47:15	-
15:47:30	-
15:47:45	-
15:48:00	-
15:48:15	3.8701	3.8701	3.8701	3.8701	552.0	3.8701
15:48:30	-
15:48:45	-
15:49:00	-
15:49:15	-
15:49:30	-
15:49:45	-
15:50:00	3.8701	3.8701	3.8701	3.8701	20.0	3.8701
15:50:15	-
15:50:30	-
15:50:45	-
15:51:00	3.8701	3.8701	3.8701	3.8701	2427.0	3.8701
15:51:15	-
15:51:30	3.8701	3.8701	3.8701	3.8701	500.0	3.8701
15:51:45	-
15:52:00	-
15:52:15	-
15:52:30	3.8701	3.8701	3.8701	3.8701	500.0	3.8701
15:52:45	-
15:53:00	-
15:53:15	-
15:53:30	-
15:53:45	-
15:54:00	3.8701	3.8701	3.8701	3.8701	499.0	3.8701
15:54:15	-
15:54:30	-
15:54:45	3.8701	3.8701	3.8701	3.8701	502.0	3.8701
15:55:00	-
15:55:15	3.8701	3.8701	3.8701	3.8701	500.0	3.8701
15:55:30	3.8800	3.9000	3.8800	3.9000	68634.0	3.9000
15:55:45	3.9000	3.9000	3.9000	3.9000	138142.7	3.9000
15:56:00	-
15:56:15	3.9000	3.9000	3.9000	3.9000	13001.2	3.9000
15:56:30	3.9000	3.9000	3.9000	3.9000	9744.7	3.9000
15:56:45	3.9000	3.9000	3.9000	3.9000	43931.4	3.9000
15:57:00	3.8998	3.8998	3.8998	3.8998	856.0	3.8998
15:57:15	3.8900	3.8998	3.8900	3.8998	3156.1	3.8995
15:57:30	-
15:57:45	-
15:58:00	-
15:58:15	3.8801	3.9000	3.8801	3.9000	81496.3	3.8999
15:58:30	3.9000	3.9000	3.9000	3.9000	191960.7	3.9000
15:58:45	-
15:59:00	-
15:59:15	-
15:59:30	-
15:59:45	-
16:00:00	-
16:00:15	-
16:00:30	-
16:00:45	3.8900	3.8900	3.8900	3.8900	20.1	3.8900
16:01:00	3.8901	3.8994	3.8901	3.8994	5000.0	3.8975
16:01:15	3.8800	3.8800	3.8705	3.8705	121392.1	3.8705
16:01:30	-
16:01:45	-
16:02:00	-
16:02:15	-
16:02:30	3.8701	3.8701	3.8701	3.8701	1000.0	3.8701
16:02:45	-
16:03:00	3.8700	3.8700	3.8700	3.8700	1730.1	3.8700
16:03:15	-
16:03:30	-
16:03:45	-
16:04:00	-
16:04:15	3.8600	3.8600	3.8600	3.8600	25.0	3.8600
16:04:30	-
16:04:45	-
16:05:00	-
16:05:15	3.8601	3.8601	3.8601	3.8601	1005.0	3.8601
16:05:30	-
16:05:45	-
16:06:00	3.8601	3.8601	3.8514	3.8514	10151.0	3.8537
16:06:15	-
16:06:30	3.8515	3.8515	3.8503	3.8503	54725.0	3.8503
16:06:45	-
16:07:00	-
16:07:15	3.8504	3.8504	3.8504	3.8504	500.0	3.8504
16:07:30	-
16:07:45	-
16:08:00	3.8602	3.8650	3.8602	3.8650	10466.0	3.8648
16:08:15	-
16:08:30	3.8504	3.8504	3.8504	3.8504	500.0	3.8504
16:08:45	-
16:09:00	3.8650	3.8650	3.8650	3.8650	9014.0	3.8650
16:09:15	3.8505	3.8505	3.8505	3.8505	500.0	3.8505
16:09:30	-
16:09:45	-
16:10:00	-
16:10:15	-
16:10:30	3.8505	3.8650	3.8505	3.8650	2055.0	3.8615
16:10:45	-
16:11:00	-
16:11:15	3.8508	3.8508	3.8508	3.8508	500.0	3.8508
16:11:30	-
16:11:45	3.8650	3.8650	3.8650	3.8650	741.0	3.8650
16:12:00	-
16:12:15	3.8519	3.8519	3.8519	3.8519	500.0	3.8519
16:12:30	-
16:12:45	-
16:13:00	-
16:13:15	3.8524	3.8524	3.8524	3.8524	500.0	3.8524
16:13:30	-
16:13:45	-
16:14:00	3.8700	3.8700	3.8700	3.8700	20.1	3.8700
16:14:15	-
16:14:30	3.8601	3.8601	3.8601	3.8601	500.0	3.8601
16:14:45	-
16:15:00	3.8800	3.8900	3.8800	3.8900	31.2	3.8836
16:15:15	3.8900	3.8999	3.8533	3.8700	5674.0	3.8977
16:15:30	3.8701	3.8701	3.8701	3.8701	500.0	3.8701
16:15:45	3.8800	3.9000	3.8800	3.8900	50895.1	3.9000
16:16:00	-
16:16:15	3.8900	3.8900	3.8800	3.8800	25.0	3.8880
16:16:30	3.8801	3.8801	3.8801	3.8801	500.0	3.8801
16:16:45	-
16:17:00	-
16:17:15	3.8900	3.9000	3.8900	3.9000	70542.5	3.9000
16:17:30	-
16:17:45	-
16:18:00	-
16:18:15	-
16:18:30	-
16:18:45	-
16:19:00	-
16:19:15	-
16:19:30	-
16:19:45	-
16:20:00	-
16:20:15	-
16:20:30	-
16:20:45	-
16:21:00	-
16:21:15	-
16:21:30	3.9001	3.9001	3.9001	3.9001	1000.0	3.9001
16:21:45	3.9001	3.9001	3.9001	3.9001	2497.0	3.9001
16:22:00	3.9100	3.9200	3.9100	3.9200	95035.2	3.9196
16:22:15	-
16:22:30	-
16:22:45	3.9200	3.9200	3.9200	3.9200	1813.5	3.9200
16:23:00	-
16:23:15	3.9200	3.9200	3.9200	3.9200	59627.3	3.9200
16:23:30	-
16:23:45	3.9101	3.9200	3.9101	3.9200	17900.0	3.9197
16:24:00	-
16:24:15	-
16:24:30	-
16:24:45	-
16:25:00	-
16:25:15	-
16:25:30	-
16:25:45	-
16:26:00	-
16:26:15	-
16:26:30	-
16:26:45	-
16:27:00	-
16:27:15	-
16:27:30	-
16:27:45	-
16:28:00	-
16:28:15	-
16:28:30	-
16:28:45	-
16:29:00	3.9100	3.9100	3.9000	3.9000	31281.0	3.9000
16:29:15	-
16:29:30	-
16:29:45	-
16:30:00	-
16:30:15	-
16:30:30	-
16:30:45	-
16:31:00	3.9000	3.9000	3.9000	3.9000	20037.0	3.9000
16:31:15	3.9001	3.9190	3.9001	3.9190	5050.0	3.9109
16:31:30	-
16:31:45	-
16:32:00	-
16:32:15	-
16:32:30	-
16:32:45	-
16:33:00	-
16:33:15	-
16:33:30	-
16:33:45	3.9001	3.9190	3.9001	3.9190	4336.0	3.9125
16:34:00	-
16:34:15	3.9001	3.9001	3.9001	3.9001	500.0	3.9001
16:34:30	-
16:34:45	-
16:35:00	3.9001	3.9001	3.9000	3.9000	85545.0	3.9000
16:35:15	3.9000	3.9000	3.8901	3.9000	36550.7	3.8999
16:35:30	-
16:35:45	3.9000	3.9000	3.9000	3.9000	11972.3	3.9000
16:36:00	-
16:36:15	-
16:36:30	-
16:36:45	-
16:37:00	-
16:37:15	-
16:37:30	-
16:37:45	-
16:38:00	-
16:38:15	-
16:38:30	-
16:38:45	3.9001	3.9001	3.9001	3.9001	19.0	3.9001
16:39:00	-
16:39:15	3.9001	3.9001	3.9001	3.9001	1481.0	3.9001
16:39:30	-
16:39:45	-
16:40:00	-
16:40:15	-
16:40:30	-
16:40:45	-
16:41:00	-
16:41:15	-
16:41:30	-
16:41:45	-
16:42:00	-
16:42:15	-
16:42:30	-
16:42:45	-
16:43:00	3.9011	3.9011	3.9011	3.9011	155.0	3.9011
16:43:15	-
16:43:30	3.9011	3.9210	3.9011	3.9210	89718.0	3.9196
16:43:45	-
16:44:00	-
16:44:15	-
16:44:30	-
16:44:45	-
16:45:00	-
16:45:15	-
16:45:30	-
16:45:45	-
16:46:00	-
16:46:15	-
16:46:30	-
16:46:45	-
16:47:00	-
16:47:15	-
16:47:30	-
16:47:45	-
16:48:00	-
16:48:15	-
16:48:30	-
16:48:45	-
16:49:00	-
16:49:15	-
16:49:30	3.9100	3.9100	3.9100	3.9100	20.1	3.9100
16:49:45	-
16:50:00	3.9098	3.9098	3.9098	3.9098	2815.0	3.9098
16:50:15	-
16:50:30	-
16:50:45	3.9010	3.9010	3.9000	3.9000	14134.8	3.9000
16:51:00	-
16:51:15	3.8900	3.8900	3.8850	3.8850	2981.7	3.8850
16:51:30	-
16:51:45	-
16:52:00	3.8851	3.9000	3.8851	3.9000	520.1	3.8857
16:52:15	-
16:52:30	3.9001	3.9001	3.9000	3.9000	2048.1	3.9000
16:52:45	-
16:53:00	3.9000	3.9000	3.9000	3.9000	3796.5	3.9000
16:53:15	3.9011	3.9011	3.9000	3.9000	2046.2	3.9003
16:53:30	3.9000	3.9000	3.9000	3.9000	2871.0	3.9000
16:53:45	-
16:54:00	-
16:54:15	-
16:54:30	3.9000	3.9000	3.9000	3.9000	8300.0	3.9000
16:54:45	-
16:55:00	-
16:55:15	-
16:55:30	3.9000	3.9000	3.9000	3.9000	399.0	3.9000
16:55:45	-
16:56:00	3.9000	3.9000	3.9000	3.9000	3503.0	3.9000
16:56:15	3.9000	3.9000	3.9000	3.9000	1120.0	3.9000
16:56:30	-
16:56:45	-
16:57:00	-
16:57:15	-
16:57:30	-
16:57:45	3.9001	3.9001	3.9001	3.9001	25.6	3.9001
16:58:00	-
16:58:15	-
16:58:30	3.9001	3.9100	3.9001	3.9100	2994.5	3.9002
16:58:45	-
16:59:00	-
16:59:15	-
16:59:30	3.9001	3.9001	3.9001	3.9001	500.0	3.9001
16:59:45	-
17:00:00	3.9101	3.9101	3.9101	3.9101	3000.0	3.9101
17:00:15	-
17:00:30	-
17:00:45	-
17:01:00	-
17:01:15	-
17:01:30	-
17:01:45	-
17:02:00	3.9001	3.9001	3.9001	3.9001	500.0	3.9001
17:02:15	-
17:02:30	3.9000	3.9000	3.9000	3.9000	1000.0	3.9000
17:02:45	3.9000	3.9000	3.8850	3.8850	18246.4	3.8929
17:03:00	3.8998	3.8998	3.8998	3.8998	1102.0	3.8998
17:03:15	-
17:03:30	-
17:03:45	3.8850	3.8850	3.8705	3.8705	118666.9	3.8756
17:04:00	-
17:04:15	-
17:04:30	3.8705	3.8705	3.8705	3.8705	19999.0	3.8705
17:04:45	-
17:05:00	-
17:05:15	-
17:05:30	3.8706	3.8706	3.8706	3.8706	232.7	3.8706
17:05:45	-
17:06:00	-
17:06:15	-
17:06:30	-
17:06:45	-
17:07:00	3.8705	3.8705	3.8705	3.8705	2692.0	3.8705
17:07:15	-
17:07:30	-
17:07:45	-
17:08:00	-
17:08:15	-
17:08:30	-
17:08:45	-
17:09:00	3.8705	3.8705	3.8705	3.8705	17511.3	3.8705
17:09:15	3.8705	3.8705	3.8690	3.8690	19658.4	3.8702
17:09:30	3.8680	3.8900	3.8605	3.8900	8605.4	3.8677
17:09:45	3.8605	3.8700	3.8600	3.8600	109341.7	3.8600
17:10:00	3.8590	3.8600	3.8530	3.8600	4179.0	3.8532
17:10:15	-
17:10:30	-
17:10:45	-
17:11:00	-
17:11:15	-
17:11:30	3.8590	3.8590	3.8530	3.8530	31771.0	3.8531
17:11:45	-
17:12:00	3.8591	3.8591	3.8591	3.8591	13.0	3.8591
17:12:15	-
17:12:30	-
17:12:45	-
17:13:00	3.8531	3.8531	3.8531	3.8531	2292.0	3.8531
17:13:15	3.8532	3.8532	3.8532	3.8532	479.0	3.8532
17:13:30	-
17:13:45	3.8530	3.8530	3.8520	3.8520	10000.0	3.8522
17:14:00	-
17:14:15	-
17:14:30	3.8520	3.8520	3.8503	3.8503	32356.0	3.8506
17:14:45	-
17:15:00	3.8521	3.8521	3.8521	3.8521	31.5	3.8521
17:15:15	-
17:15:30	-
17:15:45	3.8503	3.8503	3.8500	3.8500	223957.0	3.8500
17:16:00	3.8500	3.8500	3.8500	3.8500	21467.6	3.8500
17:16:15	3.8490	3.8490	3.8400	3.8400	4418.8	3.8404
17:16:30	-
17:16:45	-
17:17:00	3.8390	3.8390	3.8300	3.8300	105883.0	3.8302
17:17:15	3.8302	3.8302	3.8300	3.8300	1536.8	3.8301
17:17:30	3.8302	3.8302	3.8300	3.8300	6111.0	3.8302
17:17:45	3.8300	3.8300	3.8300	3.8300	96758.0	3.8300
17:18:00	3.8303	3.8303	3.8303	3.8303	0.1	3.8303
17:18:15	-
17:18:30	-
17:18:45	3.8301	3.8301	3.8301	3.8301	500.0	3.8301
17:19:00	3.8303	3.8500	3.8303	3.8500	19739.0	3.8492
17:19:15	3.8500	3.8500	3.8500	3.8500	4.0	3.8500
17:19:30	-
17:19:45	3.8401	3.8500	3.8401	3.8500	35536.1	3.8499
17:20:00	-
17:20:15	-
17:20:30	3.8401	3.8401	3.8401	3.8401	500.0	3.8401
17:20:45	-
17:21:00	-
17:21:15	-
17:21:30	3.8402	3.8402	3.8402	3.8402	500.0	3.8402
17:21:45	3.8401	3.8401	3.8401	3.8401	2725.0	3.8401
17:22:00	-
17:22:15	-
17:22:30	3.8401	3.8401	3.8401	3.8401	10000.0	3.8401
17:22:45	3.8402	3.8402	3.8402	3.8402	0.1	3.8402
17:23:00	3.8402	3.8402	3.8401	3.8401	10000.1	3.8401
17:23:15	-
17:23:30	-
17:23:45	3.8402	3.8402	3.8402	3.8402	0.1	3.8402
17:24:00	-
17:24:15	3.8402	3.8402	3.8402	3.8402	0.2	3.8402
17:24:30	3.8402	3.8402	3.8402	3.8402	0.1	3.8402
17:24:45	3.8402	3.8402	3.8402	3.8402	0.1	3.8402
17:25:00	-
17:25:15	3.8402	3.8402	3.8402	3.8402	0.1	3.8402
17:25:30	3.8402	3.8402	3.8402	3.8402	0.2	3.8402
17:25:45	3.8402	3.8402	3.8402	3.8402	10257.1	3.8402
17:26:00	3.8402	3.8402	3.8402	3.8402	50797.2	3.8402
17:26:15	3.8402	3.8402	3.8402	3.8402	5000.1	3.8402
17:26:30	3.8402	3.8402	3.8400	3.8400	10000.2	3.8401
17:26:45	3.8402	3.8402	3.8402	3.8402	0.1	3.8402
17:27:00	3.8402	3.8402	3.8402	3.8402	0.2	3.8402
17:27:15	3.8402	3.8402	3.8402	3.8402	0.1	3.8402
17:27:30	3.8400	3.8401	3.8400	3.8401	2.1	3.8401
17:27:45	3.8401	3.8402	3.8401	3.8402	600.0	3.8401
17:28:00	3.8402	3.8402	3.8400	3.8400	11227.4	3.8400
17:28:15	3.8402	3.8402	3.8301	3.8301	30000.1	3.8322
17:28:30	3.8302	3.8302	3.8302	3.8302	1.1	3.8302
17:28:45	3.8302	3.8302	3.8302	3.8302	0.1	3.8302
17:29:00	3.8301	3.8301	3.8288	3.8288	24616.8	3.8290
17:29:15	3.8288	3.8288	3.8288	3.8288	0.1	3.8288
17:29:30	-
17:29:45	3.8281	3.8281	3.8281	3.8281	9.2	3.8281
17:30:00	3.8281	3.8281	3.8281	3.8281	0.1	3.8281
17:30:15	3.8281	3.8281	3.8281	3.8281	0.2	3.8281
17:30:30	3.8281	3.8281	3.8281	3.8281	0.1	3.8281
17:30:45	3.8281	3.8281	3.8281	3.8281	0.2	3.8281
17:31:00	3.8280	3.8280	3.8200	3.8200	25895.3	3.8203
17:31:15	3.8200	3.8200	3.8200	3.8200	7760.3	3.8200
17:31:30	3.8190	3.8190	3.8120	3.8120	43272.1	3.8120
17:31:45	3.8120	3.8191	3.8120	3.8191	15371.2	3.8120
17:32:00	3.8120	3.8120	3.8120	3.8120	28036.0	3.8120
17:32:15	3.8122	3.8122	3.8120	3.8120	30354.9	3.8120
17:32:30	3.8121	3.8121	3.8120	3.8120	4295.1	3.8120
17:32:45	3.8121	3.8121	3.8120	3.8121	3916.2	3.8120
17:33:00	3.8120	3.8120	3.8100	3.8100	40791.5	3.8113
17:33:15	3.8101	3.8101	3.8100	3.8100	14871.0	3.8100
17:33:30	3.8100	3.8102	3.8100	3.8102	14747.1	3.8100
17:33:45	-
17:34:00	3.8101	3.8101	3.8001	3.8001	116384.1	3.8031
17:34:15	3.8102	3.8102	3.8102	3.8102	0.1	3.8102
17:34:30	3.8002	3.8002	3.8002	3.8002	500.0	3.8002
17:34:45	3.8102	3.8102	3.8102	3.8102	1155.0	3.8102
17:35:00	-
17:35:15	-
17:35:30	3.8003	3.8003	3.8003	3.8003	500.0	3.8003
17:35:45	3.8003	3.8003	3.8001	3.8001	100001.0	3.8002
17:36:00	-
17:36:15	-
17:36:30	3.8003	3.8003	3.8003	3.8003	500.0	3.8003
17:36:45	-
17:37:00	-
17:37:15	-
17:37:30	-
17:37:45	-
17:38:00	3.8101	3.8101	3.8101	3.8101	2491.0	3.8101
17:38:15	-
17:38:30	3.8102	3.8102	3.8102	3.8102	11360.0	3.8102
17:38:45	-
17:39:00	-
17:39:15	3.8191	3.8191	3.8191	3.8191	499.0	3.8191
17:39:30	-
17:39:45	3.8100	3.8100	3.8100	3.8100	9079.0	3.8100
17:40:00	3.8101	3.8101	3.8100	3.8100	62437.0	3.8101
17:40:15	-
17:40:30	-
17:40:45	3.8101	3.8101	3.8101	3.8101	500.0	3.8101
17:41:00	-
17:41:15	3.8191	3.8191	3.8191	3.8191	500.8	3.8191
17:41:30	-
17:41:45	3.8200	3.8200	3.8200	3.8200	20.1	3.8200
17:42:00	3.8200	3.8200	3.8001	3.8001	63203.2	3.8131
17:42:15	3.8001	3.8001	3.8001	3.8001	118942.0	3.8001
17:42:30	3.8001	3.8001	3.8000	3.8000	41380.1	3.8001
17:42:45	-
17:43:00	-
17:43:15	3.8002	3.8007	3.8002	3.8007	3943.3	3.8006
17:43:30	-
17:43:45	3.8008	3.8008	3.8007	3.8007	832.0	3.8008
17:44:00	-
17:44:15	-
17:44:30	3.8004	3.8004	3.8004	3.8004	500.0	3.8004
17:44:45	-
17:45:00	-
17:45:15	-
17:45:30	3.8061	3.8061	3.8061	3.8061	200.0	3.8061
17:45:45	-
17:46:00	-
17:46:15	-
17:46:30	3.8061	3.8061	3.8061	3.8061	0.1	3.8061
17:46:45	-
17:47:00	-
17:47:15	3.8061	3.8061	3.8061	3.8061	799.9	3.8061
17:47:30	-
17:47:45	-
17:48:00	-
17:48:15	3.8062	3.8062	3.8062	3.8062	500.0	3.8062
17:48:30	-
17:48:45	3.8071	3.8071	3.8071	3.8071	381.0	3.8071
17:49:00	3.8071	3.8100	3.8071	3.8100	139.1	3.8075
17:49:15	-
17:49:30	-
17:49:45	3.8101	3.8101	3.8101	3.8101	500.0	3.8101
17:50:00	-
17:50:15	-
17:50:30	-
17:50:45	3.8102	3.8102	3.8102	3.8102	0.1	3.8102
17:51:00	-
17:51:15	3.8102	3.8102	3.8102	3.8102	499.9	3.8102
17:51:30	-
17:51:45	3.8103	3.8300	3.8103	3.8300	33729.0	3.8297
17:52:00	-
17:52:15	-
17:52:30	-
17:52:45	-
17:53:00	3.8201	3.8300	3.8201	3.8300	782.0	3.8237
17:53:15	3.8300	3.8300	3.8300	3.8300	33012.1	3.8300
17:53:30	-
17:53:45	-
17:54:00	3.8201	3.8300	3.8201	3.8300	39000.0	3.8299
17:54:15	-
17:54:30	-
17:54:45	3.8201	3.8201	3.8201	3.8201	150.0	3.8201
17:55:00	3.8201	3.8201	3.8201	3.8201	350.0	3.8201
17:55:15	-
17:55:30	-
17:55:45	-
17:56:00	-
17:56:15	3.8300	3.8300	3.8300	3.8300	10.0	3.8300
17:56:30	3.8250	3.8250	3.8250	3.8250	0.1	3.8250
17:56:45	3.8230	3.8230	3.8200	3.8200	42023.0	3.8200
17:57:00	3.8251	3.8330	3.8200	3.8200	1198.9	3.8268
17:57:15	3.8200	3.8327	3.8200	3.8327	414.6	3.8210
17:57:30	3.8250	3.8250	3.8200	3.8200	42018.9	3.8200
17:57:45	-
17:58:00	3.8200	3.8200	3.8200	3.8200	2231.8	3.8200
17:58:15	-
17:58:30	3.8201	3.8500	3.8201	3.8500	136826.8	3.8433
17:58:45	3.8500	3.8500	3.8500	3.8500	38991.2	3.8500
17:59:00	3.8400	3.8500	3.8400	3.8500	257.1	3.8461
17:59:15	3.8400	3.8400	3.8400	3.8400	20.1	3.8400
17:59:30	-
17:59:45	-
18:00:00	3.8301	3.8301	3.8301	3.8301	500.0	3.8301
18:00:15	3.8301	3.8301	3.8301	3.8301	50.0	3.8301
18:00:30	3.8300	3.8300	3.8300	3.8300	20.1	3.8300
18:00:45	-
18:01:00	-
18:01:15	-
18:01:30	-
18:01:45	-
18:02:00	3.8241	3.8241	3.8241	3.8241	500.0	3.8241
18:02:15	-
18:02:30	3.8242	3.8242	3.8242	3.8242	0.1	3.8242
18:02:45	3.8241	3.8241	3.8240	3.8240	40.1	3.8241
18:03:00	-
18:03:15	3.8200	3.8250	3.8200	3.8250	11402.2	3.8216
18:03:30	-
18:03:45	3.8250	3.8250	3.8100	3.8100	13103.9	3.8224
18:04:00	3.8100	3.8100	3.8100	3.8100	1290.0	3.8100
18:04:15	-
18:04:30	3.8247	3.8247	3.8100	3.8100	77467.0	3.8100
18:04:45	3.8200	3.8200	3.8200	3.8200	0.1	3.8200
18:05:00	-
18:05:15	-
18:05:30	-
18:05:45	3.8161	3.8200	3.8161	3.8200	118673.0	3.8200
18:06:00	3.8200	3.8200	3.8200	3.8200	100.0	3.8200
18:06:15	-
18:06:30	3.8161	3.8161	3.8161	3.8161	0.1	3.8161
18:06:45	-
18:07:00	-
18:07:15	3.8161	3.8161	3.8161	3.8161	499.9	3.8161
18:07:30	3.8200	3.8200	3.8011	3.8011	60791.0	3.8101
18:07:45	-
18:08:00	3.8194	3.8194	3.8194	3.8194	100.0	3.8194
18:08:15	-
18:08:30	3.8011	3.8197	3.8001	3.8197	21021.0	3.8187
18:08:45	-
18:09:00	3.8002	3.8002	3.8001	3.8001	9658.0	3.8001
18:09:15	3.8001	3.8001	3.8001	3.8001	20000.0	3.8001
18:09:30	-
18:09:45	3.8013	3.8013	3.8013	3.8013	500.0	3.8013
18:10:00	-
18:10:15	-
18:10:30	3.8100	3.8100	3.8001	3.8001	11520.0	3.8001
18:10:45	-
18:11:00	-
18:11:15	-
18:11:30	3.8002	3.8002	3.8001	3.8001	10000.0	3.8001
18:11:45	-
18:12:00	-
18:12:15	3.8003	3.8003	3.8003	3.8003	0.1	3.8003
18:12:30	3.8003	3.8197	3.8003	3.8197	9571.0	3.8167
18:12:45	-
18:13:00	-
18:13:15	-
18:13:30	-
18:13:45	-
18:14:00	-
18:14:15	3.8004	3.8004	3.8004	3.8004	500.0	3.8004
18:14:30	-
18:14:45	3.8005	3.8005	3.8005	3.8005	500.0	3.8005
18:15:00	3.8199	3.8201	3.8199	3.8201	31.7	3.8200
18:15:15	-
18:15:30	-
18:15:45	-
18:16:00	3.8100	3.8100	3.8004	3.8004	267.0	3.8011
18:16:15	3.8004	3.8004	3.8003	3.8003	496.0	3.8004
18:16:30	-
18:16:45	3.8005	3.8005	3.8005	3.8005	400.0	3.8005
18:17:00	-
18:17:15	3.8005	3.8005	3.8005	3.8005	100.0	3.8005
18:17:30	-
18:17:45	-
18:18:00	3.8006	3.8006	3.8003	3.8003	4996.1	3.8003
18:18:15	-
18:18:30	3.8004	3.8004	3.8004	3.8004	0.1	3.8004
18:18:45	-
18:19:00	-
18:19:15	-
18:19:30	-
18:19:45	3.8004	3.8004	3.8004	3.8004	0.1	3.8004
18:20:00	-
18:20:15	3.8004	3.8004	3.8004	3.8004	0.1	3.8004
18:20:30	-
18:20:45	3.8004	3.8004	3.8004	3.8004	0.1	3.8004
18:21:00	-
18:21:15	-
18:21:30	-
18:21:45	-
18:22:00	-
18:22:15	3.8004	3.8499	3.8004	3.8499	38505.0	3.8308
18:22:30	3.8004	3.8004	3.8004	3.8004	60.4	3.8004
18:22:45	-
18:23:00	3.8004	3.8004	3.8004	3.8004	439.6	3.8004
18:23:15	-
18:23:30	-
18:23:45	3.8005	3.8005	3.8003	3.8003	25337.9	3.8003
18:24:00	-
18:24:15	3.8003	3.8003	3.8003	3.8003	0.1	3.8003
18:24:30	3.8003	3.8003	3.8003	3.8003	1698.1	3.8003
18:24:45	-
18:25:00	3.8002	3.8002	3.8001	3.8001	38686.0	3.8001
18:25:15	3.8004	3.8004	3.8004	3.8004	500.0	3.8004
18:25:30	-
18:25:45	-
18:26:00	-
18:26:15	-
18:26:30	-
18:26:45	3.8005	3.8005	3.8005	3.8005	0.1	3.8005
18:27:00	-
18:27:15	3.8005	3.8005	3.8005	3.8005	117.5	3.8005
18:27:30	-
18:27:45	3.8005	3.8005	3.8005	3.8005	1222.2	3.8005
18:28:00	3.8005	3.8005	3.8005	3.8005	160.2	3.8005
18:28:15	-
18:28:30	-
18:28:45	-
18:29:00	-
18:29:15	3.8005	3.8005	3.8005	3.8005	25.0	3.8005
18:29:30	3.8005	3.8005	3.8004	3.8004	4787.0	3.8004
18:29:45	3.8003	3.8003	3.8000	3.8000	81775.7	3.8001
18:30:00	3.8000	3.8003	3.8000	3.8000	47213.6	3.8000
18:30:15	-
18:30:30	3.8001	3.8001	3.8001	3.8001	0.1	3.8001
18:30:45	3.8001	3.8001	3.8001	3.8001	500.0	3.8001
18:31:00	3.8000	3.8001	3.8000	3.8001	71784.1	3.8000
18:31:15	3.8001	3.8001	3.8001	3.8001	0.1	3.8001
18:31:30	-
18:31:45	3.8001	3.8001	3.8001	3.8001	500.0	3.8001
18:32:00	-
18:32:15	3.8001	3.8001	3.8001	3.8001	0.1	3.8001
18:32:30	-
18:32:45	3.8001	3.8001	3.8001	3.8001	10499.6	3.8001
18:33:00	3.8006	3.8006	3.8006	3.8006	1500.0	3.8006
18:33:15	3.8179	3.8200	3.8179	3.8200	20520.1	3.8199
18:33:30	-
18:33:45	-
18:34:00	3.8295	3.8295	3.8295	3.8295	9455.9	3.8295
18:34:15	-
18:34:30	-
18:34:45	-
18:35:00	-
18:35:15	3.8100	3.8100	3.8100	3.8100	20.0	3.8100
18:35:30	3.8100	3.8100	3.8100	3.8100	0.1	3.8100
18:35:45	-
18:36:00	-
18:36:15	-
18:36:30	-
18:36:45	-
18:37:00	3.8008	3.8008	3.8008	3.8008	0.1	3.8008
18:37:15	3.8007	3.8007	3.8007	3.8007	691.6	3.8007
18:37:30	-
18:37:45	3.8008	3.8008	3.8008	3.8008	0.1	3.8008
18:38:00	-
18:38:15	-
18:38:30	-
18:38:45	3.8007	3.8007	3.8007	3.8007	2729.0	3.8007
18:39:00	-
18:39:15	-
18:39:30	3.8007	3.8007	3.8007	3.8007	10000.0	3.8007
18:39:45	-
18:40:00	3.8008	3.8008	3.8008	3.8008	506.0	3.8008
18:40:15	-
18:40:30	3.8008	3.8008	3.8008	3.8008	1993.8	3.8008
18:40:45	-
18:41:00	-
18:41:15	-
18:41:30	3.8009	3.8009	3.8009	3.8009	500.0	3.8009
18:41:45	-
18:42:00	-
18:42:15	-
18:42:30	-
18:42:45	3.8009	3.8090	3.8009	3.8009	1005.1	3.8009
18:43:00	-
18:43:15	-
18:43:30	-
18:43:45	-
18:44:00	3.8010	3.8010	3.8010	3.8010	100.0	3.8010
18:44:15	-
18:44:30	-
18:44:45	3.8010	3.8087	3.8010	3.8087	3314.0	3.8066
18:45:00	3.8009	3.8009	3.8009	3.8009	178.5	3.8009
18:45:15	-
18:45:30	-
18:45:45	3.8010	3.8087	3.8010	3.8087	500.1	3.8010
18:46:00	3.8010	3.8010	3.8010	3.8010	1541.8	3.8010
18:46:15	3.8010	3.8087	3.8010	3.8087	9746.7	3.8068
18:46:30	3.8087	3.8087	3.8009	3.8009	17105.9	3.8042
18:46:45	3.8009	3.8009	3.8000	3.8000	328670.0	3.8002
18:47:00	3.8000	3.8087	3.8000	3.8000	380069.0	3.8000
18:47:15	3.8000	3.8000	3.7855	3.7855	78557.7	3.7992
18:47:30	-
18:47:45	-
18:48:00	3.7856	3.7856	3.7856	3.7856	500.0	3.7856
18:48:15	3.8000	3.8000	3.8000	3.8000	0.1	3.8000
18:48:30	-
18:48:45	-
18:49:00	3.7855	3.7855	3.7810	3.7810	7574.2	3.7817
18:49:15	3.7810	3.7812	3.7800	3.7801	16838.2	3.7805
18:49:30	3.7801	3.7801	3.7801	3.7801	2971.0	3.7801
18:49:45	3.7803	3.7803	3.7803	3.7803	0.1	3.7803
18:50:00	-
18:50:15	3.7803	3.7803	3.7803	3.7803	2499.9	3.7803
18:50:30	3.7855	3.7855	3.7855	3.7855	0.1	3.7855
18:50:45	-
18:51:00	3.7802	3.7802	3.7802	3.7802	2978.0	3.7802
18:51:15	3.7802	3.7802	3.7800	3.7800	100000.0	3.7800
18:51:30	3.7800	3.7852	3.7800	3.7852	31472.1	3.7802
18:51:45	3.7810	3.7810	3.7780	3.7780	54794.6	3.7804
18:52:00	3.7770	3.7770	3.7700	3.7700	25135.9	3.7701
18:52:15	3.7700	3.7700	3.7700	3.7700	197285.0	3.7700
18:52:30	3.7701	3.7701	3.7701	3.7701	0.1	3.7701
18:52:45	3.7700	3.7700	3.7700	3.7700	49997.6	3.7700
18:53:00	-
18:53:15	-
18:53:30	3.7699	3.7699	3.7699	3.7699	500.0	3.7699
18:53:45	-
18:54:00	-
18:54:15	3.7701	3.7701	3.7701	3.7701	499.0	3.7701
18:54:30	3.7701	3.7701	3.7701	3.7701	500.9	3.7701
18:54:45	-
18:55:00	-
18:55:15	3.7702	3.7702	3.7702	3.7702	500.0	3.7702
18:55:30	-
18:55:45	-
18:56:00	-
18:56:15	-
18:56:30	3.7711	3.7711	3.7711	3.7711	500.0	3.7711
18:56:45	-
18:57:00	-
18:57:15	3.7720	3.7720	3.7720	3.7720	500.0	3.7720
18:57:30	3.7710	3.7710	3.7704	3.7704	10000.0	3.7709
18:57:45	3.7790	3.7801	3.7790	3.7801	46.6	3.7794
18:58:00	3.7850	3.7850	3.7850	3.7850	21036.0	3.7850
18:58:15	3.7850	3.7850	3.7704	3.7704	28306.0	3.7734
18:58:30	3.7704	3.7704	3.7704	3.7704	1.0	3.7704
18:58:45	3.7705	3.7705	3.7705	3.7705	500.0	3.7705
18:59:00	3.7704	3.7704	3.7704	3.7704	10000.0	3.7704
18:59:15	3.7704	3.7851	3.7704	3.7851	26.0	3.7705
18:59:30	3.7704	3.7704	3.7704	3.7704	8093.3	3.7704
18:59:45	3.7704	3.7704	3.7701	3.7701	8733.1	3.7704
19:00:00	3.7701	3.7701	3.7630	3.7630	940.3	3.7682
19:00:15	3.7624	3.7624	3.7610	3.7610	2327.2	3.7610
19:00:30	3.7610	3.7611	3.7600	3.7611	3400.6	3.7605
19:00:45	-
19:01:00	-
19:01:15	-
19:01:30	3.7612	3.7612	3.7612	3.7612	500.0	3.7612
19:01:45	-
19:02:00	-
19:02:15	3.7612	3.7700	3.7612	3.7700	8217.1	3.7612
19:02:30	3.7701	3.7705	3.7701	3.7705	1000.0	3.7703
19:02:45	3.7800	3.7856	3.7800	3.7856	250.0	3.7851
19:03:00	-
19:03:15	-
19:03:30	-
19:03:45	3.7702	3.7702	3.7702	3.7702	500.0	3.7702
19:04:00	3.7856	3.7856	3.7856	3.7856	0.2	3.7856
19:04:15	-
19:04:30	-
19:04:45	-
19:05:00	-
19:05:15	3.7702	3.7702	3.7702	3.7702	500.0	3.7702
19:05:30	-
19:05:45	3.7701	3.7701	3.7701	3.7701	26.0	3.7701
19:06:00	3.7701	3.7701	3.7701	3.7701	1974.0	3.7701
19:06:15	3.7700	3.7700	3.7700	3.7700	20.1	3.7700
19:06:30	-
19:06:45	3.7615	3.7700	3.7612	3.7700	37241.1	3.7613
19:07:00	3.7700	3.7700	3.7700	3.7700	0.1	3.7700
19:07:15	3.7612	3.7612	3.7600	3.7600	16103.8	3.7610
19:07:30	3.7591	3.7591	3.7591	3.7591	500.0	3.7591
19:07:45	-
19:08:00	3.7599	3.7600	3.7530	3.7590	2219.1	3.7560
19:08:15	3.7530	3.7531	3.7530	3.7531	9113.0	3.7530
19:08:30	3.7530	3.7532	3.7530	3.7530	20570.2	3.7530
19:08:45	3.7530	3.7530	3.7520	3.7520	72749.0	3.7524
19:09:00	3.7520	3.7520	3.7520	3.7520	67306.4	3.7520
19:09:15	3.7520	3.7520	3.7510	3.7510	1547.1	3.7511
19:09:30	-
19:09:45	-
19:10:00	3.7511	3.7511	3.7511	3.7511	500.0	3.7511
19:10:15	-
19:10:30	-
19:10:45	-
19:11:00	-
19:11:15	3.7511	3.7511	3.7511	3.7511	500.0	3.7511
19:11:30	-
19:11:45	3.7512	3.7512	3.7512	3.7512	500.0	3.7512
19:12:00	-
19:12:15	-
19:12:30	-
19:12:45	-
19:13:00	3.7512	3.7512	3.7512	3.7512	500.0	3.7512
19:13:15	-
19:13:30	3.7512	3.7590	3.7512	3.7590	32199.8	3.7588
19:13:45	-
19:14:00	3.7600	3.7750	3.7600	3.7750	12477.0	3.7738
19:14:15	3.7600	3.7600	3.7600	3.7600	1.0	3.7600
19:14:30	-
19:14:45	-
19:15:00	3.7601	3.7601	3.7601	3.7601	32.2	3.7601
19:15:15	-
19:15:30	-
19:15:45	-
19:16:00	3.7600	3.7600	3.7600	3.7600	20.0	3.7600
19:16:15	-
19:16:30	3.7600	3.7600	3.7513	3.7513	0.4	3.7578
19:16:45	-
19:17:00	-
19:17:15	3.7601	3.7750	3.7601	3.7750	6339.0	3.7715
19:17:30	3.7514	3.7600	3.7514	3.7600	519.0	3.7517
19:17:45	3.7600	3.7600	3.7514	3.7514	368.6	3.7514
19:18:00	-
19:18:15	-
19:18:30	3.7516	3.7516	3.7516	3.7516	500.0	3.7516
19:18:45	-
19:19:00	-
19:19:15	3.7516	3.7516	3.7516	3.7516	500.0	3.7516
19:19:30	-
19:19:45	-
19:20:00	-
19:20:15	-
19:20:30	3.7518	3.7518	3.7518	3.7518	500.0	3.7518
19:20:45	-
19:21:00	3.7700	3.7743	3.7700	3.7743	147.0	3.7737
19:21:15	-
19:21:30	-
19:21:45	-
19:22:00	3.7600	3.7600	3.7600	3.7600	20.1	3.7600
19:22:15	-
19:22:30	-
19:22:45	3.7519	3.7519	3.7519	3.7519	500.0	3.7519
19:23:00	-
19:23:15	-
19:23:30	3.7519	3.7519	3.7519	3.7519	500.0	3.7519
19:23:45	-
19:24:00	3.7519	3.7598	3.7519	3.7598	659.0	3.7521
19:24:15	3.7598	3.7598	3.7598	3.7598	34.0	3.7598
19:24:30	3.7520	3.7598	3.7520	3.7598	759.0	3.7547
19:24:45	3.7519	3.7519	3.7519	3.7519	840.0	3.7519
19:25:00	3.7600	3.7600	3.7600	3.7600	0.1	3.7600
19:25:15	3.7600	3.7600	3.7600	3.7600	54585.9	3.7600
19:25:30	-
19:25:45	3.7600	3.7600	3.7600	3.7600	30000.0	3.7600
19:26:00	3.7601	3.7601	3.7601	3.7601	1000.0	3.7601
19:26:15	-
19:26:30	3.7526	3.7746	3.7526	3.7746	2054.3	3.7692
19:26:45	3.7746	3.7746	3.7746	3.7746	6343.0	3.7746
19:27:00	3.7746	3.8000	3.7746	3.8000	36702.0	3.7861
19:27:15	3.8000	3.8000	3.8000	3.8000	134.0	3.8000
19:27:30	3.7901	3.8000	3.7901	3.8000	1231.0	3.7960
19:27:45	-
19:28:00	3.7997	3.8000	3.7997	3.8000	1503.0	3.7997
19:28:15	-
19:28:30	-
19:28:45	-
19:29:00	-
19:29:15	3.7901	3.7901	3.7901	3.7901	17.0	3.7901
19:29:30	3.7901	3.8000	3.7901	3.8000	11651.0	3.7992
19:29:45	3.8000	3.8000	3.8000	3.8000	10000.0	3.8000
19:30:00	3.8000	3.8000	3.8000	3.8000	842.8	3.8000
19:30:15	3.8001	3.8001	3.8001	3.8001	10799.8	3.8001
19:30:30	-
19:30:45	3.8002	3.8150	3.8002	3.8150	27941.0	3.8147
19:31:00	3.8200	3.8200	3.8200	3.8200	20.1	3.8200
19:31:15	3.8295	3.8300	3.8200	3.8200	35430.9	3.8269
19:31:30	3.8200	3.8200	3.8200	3.8200	14833.0	3.8200
19:31:45	-
19:32:00	3.8201	3.8300	3.8200	3.8200	10637.0	3.8209
19:32:15	3.8200	3.8200	3.8200	3.8200	2728.0	3.8200
19:32:30	3.8200	3.8201	3.8200	3.8200	11601.0	3.8200
19:32:45	3.8200	3.8200	3.8200	3.8200	15058.1	3.8200
19:33:00	3.8200	3.8200	3.8200	3.8200	100.0	3.8200
19:33:15	-
19:33:30	-
19:33:45	-
19:34:00	-
19:34:15	3.8101	3.8300	3.8101	3.8300	10019.0	3.8288
19:34:30	3.8101	3.8101	3.8101	3.8101	20.1	3.8101
19:34:45	-
19:35:00	-
19:35:15	3.8101	3.8101	3.8101	3.8101	3.0	3.8101
19:35:30	-
19:35:45	3.8100	3.8100	3.8100	3.8100	13959.0	3.8100
19:36:00	-
19:36:15	-
19:36:30	-
19:36:45	-
19:37:00	3.8101	3.8101	3.8101	3.8101	1476.9	3.8101
19:37:15	3.8200	3.8200	3.8200	3.8200	14.0	3.8200
19:37:30	-
19:37:45	3.8105	3.8105	3.8105	3.8105	500.0	3.8105
19:38:00	3.8101	3.8101	3.8101	3.8101	487.0	3.8101
19:38:15	-
19:38:30	3.8102	3.8102	3.8102	3.8102	500.0	3.8102
19:38:45	-
19:39:00	-
19:39:15	-
19:39:30	-
19:39:45	-
19:40:00	-
19:40:15	-
19:40:30	-
19:40:45	3.8102	3.8102	3.8102	3.8102	1000.0	3.8102
19:41:00	-
19:41:15	-
19:41:30	3.8101	3.8101	3.8101	3.8101	13862.0	3.8101
19:41:45	3.8102	3.8102	3.8102	3.8102	500.0	3.8102
19:42:00	-
19:42:15	-
19:42:30	-
19:42:45	-
19:43:00	-
19:43:15	-
19:43:30	-
19:43:45	3.8102	3.8102	3.8102	3.8102	52151.0	3.8102
19:44:00	-
19:44:15	-
19:44:30	-
19:44:45	-
19:45:00	-
19:45:15	-
19:45:30	-
19:45:45	3.8103	3.8103	3.8103	3.8103	2000.0	3.8103
19:46:00	-
19:46:15	-
19:46:30	-
19:46:45	-
19:47:00	3.8103	3.8103	3.8103	3.8103	500.0	3.8103
19:47:15	-
19:47:30	-
19:47:45	-
19:48:00	-
19:48:15	3.8103	3.8103	3.8103	3.8103	0.1	3.8103
19:48:30	-
19:48:45	-
19:49:00	3.8103	3.8103	3.8102	3.8102	1399.9	3.8103
19:49:15	3.8200	3.8200	3.8200	3.8200	6.1	3.8200
19:49:30	-
19:49:45	-
19:50:00	3.8380	3.8500	3.8380	3.8500	16426.3	3.8492
19:50:15	3.8500	3.8500	3.8395	3.8395	75.0	3.8472
19:50:30	-
19:50:45	3.8300	3.8300	3.8300	3.8300	20.1	3.8300
19:51:00	3.8300	3.8500	3.8300	3.8494	22207.1	3.8492
19:51:15	3.8300	3.8300	3.8200	3.8200	1379.9	3.8200
19:51:30	-
19:51:45	-
19:52:00	3.8300	3.8300	3.8300	3.8300	20.0	3.8300
19:52:15	-
19:52:30	-
19:52:45	-
19:53:00	-
19:53:15	3.8201	3.8201	3.8201	3.8201	10.0	3.8201
19:53:30	3.8200	3.8200	3.8102	3.8102	20000.0	3.8135
19:53:45	-
19:54:00	-
19:54:15	-
19:54:30	-
19:54:45	3.8103	3.8103	3.8103	3.8103	4.0	3.8103
19:55:00	-
19:55:15	-
19:55:30	-
19:55:45	-
19:56:00	3.8103	3.8103	3.8103	3.8103	996.0	3.8103
19:56:15	-
19:56:30	3.8104	3.8104	3.8104	3.8104	500.0	3.8104
19:56:45	-
19:57:00	3.8201	3.8201	3.8201	3.8201	487.0	3.8201
19:57:15	3.8201	3.8201	3.8201	3.8201	500.0	3.8201
19:57:30	3.8104	3.8104	3.8104	3.8104	500.0	3.8104
19:57:45	-
19:58:00	-
19:58:15	3.8107	3.8107	3.8107	3.8107	500.0	3.8107
19:58:30	3.8201	3.8500	3.8201	3.8500	28795.5	3.8496
19:58:45	-
19:59:00	3.8500	3.8500	3.8500	3.8500	6396.0	3.8500
19:59:15	3.8500	3.8500	3.8500	3.8500	9969.0	3.8500
19:59:30	-
19:59:45	-
20:00:00	-
20:00:15	-
20:00:30	-
20:00:45	-
20:01:00	-
20:01:15	3.8501	3.8501	3.8501	3.8501	1500.0	3.8501
20:01:30	-
20:01:45	3.8501	3.8501	3.8501	3.8501	67007.0	3.8501
20:02:00	-
20:02:15	3.8501	3.8501	3.8501	3.8501	25336.0	3.8501
20:02:30	-
20:02:45	-
20:03:00	3.8501	3.8501	3.8501	3.8501	14818.5	3.8501
20:03:15	-
20:03:30	-
20:03:45	-
20:04:00	-
20:04:15	3.8501	3.8501	3.8500	3.8500	5156.0	3.8500
20:04:30	3.8501	3.8502	3.8501	3.8502	521.0	3.8501
20:04:45	-
20:05:00	-
20:05:15	3.8500	3.8500	3.8500	3.8500	2865.0	3.8500
20:05:30	-
20:05:45	-
20:06:00	-
20:06:15	-
20:06:30	-
20:06:45	-
20:07:00	3.8400	3.8400	3.8205	3.8205	2848.0	3.8207
20:07:15	3.8211	3.8211	3.8211	3.8211	121.0	3.8211
20:07:30	3.8211	3.8211	3.8211	3.8211	379.0	3.8211
20:07:45	-
20:08:00	-
20:08:15	-
20:08:30	3.8231	3.8231	3.8231	3.8231	500.0	3.8231
20:08:45	-
20:09:00	-
20:09:15	-
20:09:30	3.8236	3.8236	3.8236	3.8236	500.0	3.8236
20:09:45	-
20:10:00	-
20:10:15	-
20:10:30	3.8237	3.8237	3.8237	3.8237	500.0	3.8237
20:10:45	-
20:11:00	-
20:11:15	-
20:11:30	3.8237	3.8237	3.8237	3.8237	500.0	3.8237
20:11:45	-
20:12:00	-
20:12:15	3.8340	3.8340	3.8340	3.8340	3000.0	3.8340
20:12:30	3.8237	3.8237	3.8237	3.8237	500.0	3.8237
20:12:45	3.8236	3.8236	3.8220	3.8220	63942.0	3.8227
20:13:00	3.8400	3.8500	3.8400	3.8500	51267.9	3.8497
20:13:15	3.8500	3.8500	3.8500	3.8500	14701.0	3.8500
20:13:30	3.8500	3.8500	3.8500	3.8500	34726.0	3.8500
20:13:45	3.8500	3.8500	3.8500	3.8500	70000.0	3.8500
20:14:00	-
20:14:15	-
20:14:30	-
20:14:45	3.8501	3.8501	3.8501	3.8501	1500.0	3.8501
20:15:00	3.8502	3.8502	3.8502	3.8502	31.5	3.8502
20:15:15	3.8500	3.8500	3.8500	3.8500	486.0	3.8500
20:15:30	3.8501	3.8501	3.8500	3.8500	1744.0	3.8500
20:15:45	-
20:16:00	-
20:16:15	-
20:16:30	3.8500	3.8500	3.8500	3.8500	10000.0	3.8500
20:16:45	-
20:17:00	-
20:17:15	-
20:17:30	-
20:17:45	3.8500	3.8500	3.8500	3.8500	2999.0	3.8500
20:18:00	-
20:18:15	-
20:18:30	-
20:18:45	3.8501	3.8501	3.8501	3.8501	200.0	3.8501
20:19:00	-
20:19:15	-
20:19:30	-
20:19:45	3.8501	3.8501	3.8501	3.8501	0.1	3.8501
20:20:00	-
20:20:15	-
20:20:30	-
20:20:45	-
20:21:00	-
20:21:15	3.8501	3.8501	3.8500	3.8500	4028.1	3.8500
20:21:30	3.8501	3.8501	3.8501	3.8501	0.1	3.8501
20:21:45	-
20:22:00	-
20:22:15	-
20:22:30	3.8501	3.8501	3.8501	3.8501	17077.7	3.8501
20:22:45	-
20:23:00	-
20:23:15	3.8500	3.8500	3.8500	3.8500	21000.0	3.8500
20:23:30	-
20:23:45	-
20:24:00	-
20:24:15	-
20:24:30	-
20:24:45	-
20:25:00	3.8500	3.8501	3.8500	3.8501	6000.0	3.8500
20:25:15	-
20:25:30	-
20:25:45	-
20:26:00	3.8502	3.8502	3.8502	3.8502	500.0	3.8502
20:26:15	3.8510	3.8530	3.8510	3.8530	174.8	3.8521
20:26:30	3.8531	3.8570	3.8531	3.8570	2268.0	3.8556
20:26:45	3.8570	3.8630	3.8570	3.8630	9097.6	3.8588
20:27:00	3.8640	3.8700	3.8640	3.8700	43314.8	3.8700
20:27:15	3.8700	3.8700	3.8700	3.8700	15742.9	3.8700
20:27:30	-
20:27:45	3.8604	3.8700	3.8604	3.8700	1500.0	3.8668
20:28:00	3.8700	3.8700	3.8700	3.8700	3213.5	3.8700
20:28:15	-
20:28:30	3.8601	3.8700	3.8601	3.8700	1000.0	3.8651
20:28:45	-
20:29:00	-
20:29:15	-
20:29:30	-
20:29:45	3.8600	3.8601	3.8504	3.8601	17458.0	3.8534
20:30:00	-
20:30:15	3.8700	3.8700	3.8700	3.8700	4670.3	3.8700
20:30:30	3.8601	3.8700	3.8601	3.8700	1000.0	3.8651
20:30:45	3.8700	3.8700	3.8700	3.8700	12.0	3.8700
20:31:00	-
20:31:15	-
20:31:30	-
20:31:45	-
20:32:00	3.8601	3.8601	3.8601	3.8601	500.0	3.8601
20:32:15	3.8601	3.8700	3.8601	3.8700	980.0	3.8649
20:32:30	-
20:32:45	-
20:33:00	3.8700	3.8700	3.8700	3.8700	7270.3	3.8700
20:33:15	3.8700	3.8700	3.8700	3.8700	23.4	3.8700
20:33:30	-
20:33:45	3.8690	3.8690	3.8690	3.8690	0.1	3.8690
20:34:00	-
20:34:15	-
20:34:30	3.8691	3.8691	3.8691	3.8691	1000.0	3.8691
20:34:45	3.8700	3.8700	3.8700	3.8700	64.1	3.8700
20:35:00	-
20:35:15	-
20:35:30	-
20:35:45	-
20:36:00	-
20:36:15	-
20:36:30	-
20:36:45	-
20:37:00	-
20:37:15	-
20:37:30	3.8700	3.8700	3.8700	3.8700	12877.9	3.8700
20:37:45	-
20:38:00	-
20:38:15	3.8690	3.8690	3.8690	3.8690	407.9	3.8690
20:38:30	3.8601	3.8601	3.8601	3.8601	500.0	3.8601
20:38:45	-
20:39:00	-
20:39:15	3.8690	3.8701	3.8690	3.8701	18000.0	3.8696
20:39:30	3.8601	3.8601	3.8601	3.8601	500.0	3.8601
20:39:45	-
20:40:00	3.8701	3.8701	3.8701	3.8701	1146.2	3.8701
20:40:15	-
20:40:30	-
20:40:45	-
20:41:00	-
20:41:15	-
20:41:30	3.8702	3.8702	3.8702	3.8702	1000.0	3.8702
20:41:45	-
20:42:00	3.8710	3.8800	3.8710	3.8800	9834.3	3.8767
20:42:15	-
20:42:30	3.8800	3.8800	3.8800	3.8800	2316.0	3.8800
20:42:45	3.8801	3.8801	3.8800	3.8800	757.0	3.8800
20:43:00	3.8800	3.8800	3.8800	3.8800	0.9	3.8800
20:43:15	-
20:43:30	3.8700	3.8700	3.8700	3.8700	8822.1	3.8700
20:43:45	-
20:44:00	-
20:44:15	3.8700	3.8700	3.8700	3.8700	622.0	3.8700
20:44:30	-
20:44:45	-
20:45:00	-
20:45:15	3.8601	3.8601	3.8601	3.8601	500.0	3.8601
20:45:30	3.8601	3.8700	3.8601	3.8700	1014.9	3.8651
20:45:45	3.8701	3.8701	3.8701	3.8701	500.0	3.8701
20:46:00	-
20:46:15	-
20:46:30	3.8601	3.8601	3.8601	3.8601	500.0	3.8601
20:46:45	-
20:47:00	-
20:47:15	-
20:47:30	3.8601	3.8601	3.8601	3.8601	500.0	3.8601
20:47:45	-
20:48:00	-
20:48:15	-
20:48:30	3.8602	3.8602	3.8602	3.8602	500.0	3.8602
20:48:45	-
20:49:00	-
20:49:15	-
20:49:30	3.8602	3.8602	3.8602	3.8602	500.0	3.8602
20:49:45	-
20:50:00	3.8601	3.8601	3.8601	3.8601	98.0	3.8601
20:50:15	3.8800	3.8800	3.8800	3.8800	20.0	3.8800
20:50:30	-
20:50:45	3.8701	3.8701	3.8701	3.8701	50.0	3.8701
20:51:00	3.8700	3.8701	3.8700	3.8701	120.0	3.8701
20:51:15	3.8602	3.8602	3.8602	3.8602	500.0	3.8602
20:51:30	-
20:51:45	-
20:52:00	-
20:52:15	3.8701	3.8701	3.8701	3.8701	50.0	3.8701
20:52:30	3.8700	3.8700	3.8700	3.8700	200.0	3.8700
20:52:45	-
20:53:00	-
20:53:15	-
20:53:30	3.8603	3.8603	3.8601	3.8601	2998.4	3.8601
20:53:45	3.8601	3.8601	3.8601	3.8601	16355.0	3.8601
20:54:00	3.8601	3.8793	3.8601	3.8793	5255.0	3.8731
20:54:15	3.8600	3.8600	3.8580	3.8580	425.5	3.8595
20:54:30	3.8579	3.8580	3.8579	3.8580	26101.5	3.8580
20:54:45	-
20:55:00	-
20:55:15	-
20:55:30	-
20:55:45	3.8582	3.8582	3.8582	3.8582	8.4	3.8582
20:56:00	-
20:56:15	-
20:56:30	-
20:56:45	-
20:57:00	-
20:57:15	-
20:57:30	3.8582	3.8582	3.8582	3.8582	664.0	3.8582
20:57:45	3.8582	3.8582	3.8582	3.8582	44305.6	3.8582
20:58:00	-
20:58:15	-
20:58:30	-
20:58:45	-
20:59:00	-
20:59:15	-
20:59:30	-
20:59:45	-
21:00:00	-
21:00:15	3.8581	3.8581	3.8581	3.8581	203.6	3.8581
21:00:30	3.8570	3.8570	3.8520	3.8520	4986.4	3.8524
21:00:45	-
21:01:00	-
21:01:15	3.8520	3.8520	3.8510	3.8520	5725.9	3.8510
21:01:30	3.8520	3.8520	3.8500	3.8500	93469.0	3.8502
21:01:45	3.8500	3.8500	3.8500	3.8500	32668.6	3.8500
21:02:00	3.8500	3.8500	3.8500	3.8500	25000.0	3.8500
21:02:15	3.8500	3.8500	3.8500	3.8500	3566.6	3.8500
21:02:30	3.8500	3.8500	3.8500	3.8500	114951.5	3.8500
21:02:45	3.8500	3.8500	3.8500	3.8500	228813.0	3.8500
21:03:00	3.8500	3.8500	3.8500	3.8500	210.0	3.8500
21:03:15	3.8500	3.8500	3.8500	3.8500	50010.1	3.8500
21:03:30	3.8500	3.8500	3.8500	3.8500	0.1	3.8500
21:03:45	3.8500	3.8500	3.8500	3.8500	108389.1	3.8500
21:04:00	3.8500	3.8500	3.8500	3.8500	0.1	3.8500
21:04:15	3.8500	3.8500	3.8500	3.8500	0.1	3.8500
21:04:30	3.8500	3.8500	3.8500	3.8500	1663.2	3.8500
21:04:45	3.8500	3.8500	3.8500	3.8500	5000.0	3.8500
21:05:00	-
21:05:15	-
21:05:30	-
21:05:45	-
21:06:00	-
21:06:15	-
21:06:30	3.8500	3.8500	3.8500	3.8500	697.0	3.8500
21:06:45	-
21:07:00	3.8376	3.8376	3.8150	3.8150	67808.8	3.8156
21:07:15	3.8150	3.8150	3.8150	3.8150	51653.4	3.8150
21:07:30	-
21:07:45	-
21:08:00	-
21:08:15	-
21:08:30	3.8140	3.8140	3.8050	3.8050	520.0	3.8097
21:08:45	3.8040	3.8040	3.8020	3.8020	100.0	3.8033
21:09:00	-
21:09:15	3.8020	3.8020	3.8001	3.8001	9711.0	3.8001
21:09:30	3.8002	3.8002	3.8002	3.8002	500.0	3.8002
21:09:45	3.8002	3.8002	3.8002	3.8002	50000.0	3.8002
21:10:00	3.8002	3.8002	3.8000	3.8000	129192.0	3.8001
21:10:15	-
21:10:30	3.7870	3.7870	3.7750	3.7750	28380.7	3.7787
21:10:45	-
21:11:00	-
21:11:15	-
21:11:30	3.7801	3.7801	3.7801	3.7801	500.0	3.7801
21:11:45	3.7900	3.7900	3.7900	3.7900	20.1	3.7900
21:12:00	-
21:12:15	-
21:12:30	3.7901	3.8050	3.7901	3.8050	3300.0	3.8020
21:12:45	-
21:13:00	3.8050	3.8141	3.8050	3.8141	1500.0	3.8109
21:13:15	-
21:13:30	3.8001	3.8001	3.8001	3.8001	100.0	3.8001
21:13:45	3.8001	3.8200	3.8001	3.8200	463.3	3.8023
21:14:00	3.8200	3.8200	3.8200	3.8200	33963.0	3.8200
21:14:15	3.8200	3.8200	3.8200	3.8200	64635.7	3.8200
21:14:30	-
21:14:45	-
21:15:00	3.8101	3.8101	3.8101	3.8101	10209.0	3.8101
21:15:15	-
21:15:30	-
21:15:45	3.8200	3.8200	3.8200	3.8200	499.0	3.8200
21:16:00	-
21:16:15	-
21:16:30	-
21:16:45	3.8201	3.8201	3.8201	3.8201	1000.0	3.8201
21:17:00	-
21:17:15	-
21:17:30	3.8200	3.8200	3.8200	3.8200	460.0	3.8200
21:17:45	3.8200	3.8200	3.8100	3.8100	668.9	3.8197
21:18:00	-
21:18:15	3.8001	3.8001	3.8000	3.8000	3366.0	3.8000
21:18:30	3.8000	3.8000	3.8000	3.8000	4423.0	3.8000
21:18:45	-
21:19:00	-
21:19:15	-
21:19:30	3.8000	3.8000	3.8000	3.8000	3000.0	3.8000
21:19:45	3.8000	3.8000	3.8000	3.8000	1167.0	3.8000
21:20:00	-
21:20:15	-
21:20:30	-
21:20:45	-
21:21:00	-
21:21:15	3.8001	3.8001	3.8001	3.8001	1500.0	3.8001
21:21:30	3.8001	3.8001	3.8001	3.8001	1293.0	3.8001
21:21:45	3.8001	3.8001	3.8000	3.8000	2042.0	3.8000
21:22:00	3.8100	3.8201	3.8100	3.8201	1579.0	3.8199
21:22:15	3.8100	3.8100	3.8000	3.8100	2728.2	3.8001
21:22:30	3.8000	3.8000	3.8000	3.8000	11901.0	3.8000
21:22:45	-
21:23:00	3.8001	3.8001	3.8000	3.8000	5096.0	3.8000
21:23:15	-
21:23:30	-
21:23:45	3.8001	3.8001	3.8001	3.8001	500.0	3.8001
21:24:00	-
21:24:15	-
21:24:30	3.8001	3.8001	3.8001	3.8001	500.0	3.8001
21:24:45	-
21:25:00	-
21:25:15	-
21:25:30	3.8004	3.8400	3.8004	3.8400	15991.5	3.8385
21:25:45	3.8400	3.8500	3.8400	3.8500	39147.5	3.8461
21:26:00	-
21:26:15	3.8500	3.8500	3.8500	3.8500	7735.7	3.8500
21:26:30	-
21:26:45	-
21:27:00	-
21:27:15	3.8401	3.8500	3.8401	3.8500	24213.3	3.8498
21:27:30	-
21:27:45	3.8501	3.8600	3.8501	3.8600	10986.0	3.8595
21:28:00	3.8500	3.8500	3.8500	3.8500	0.1	3.8500
21:28:15	-
21:28:30	3.8500	3.8500	3.8500	3.8500	103200.7	3.8500
21:28:45	3.8500	3.8500	3.8500	3.8500	83821.0	3.8500
21:29:00	-
21:29:15	-
21:29:30	-
21:29:45	-
21:30:00	-
21:30:15	-
21:30:30	-
21:30:45	-
21:31:00	-
21:31:15	3.8403	3.8500	3.8403	3.8500	23464.0	3.8496
21:31:30	-
21:31:45	3.8403	3.8500	3.8403	3.8500	21014.6	3.8498
21:32:00	3.8500	3.8500	3.8500	3.8500	103.4	3.8500
21:32:15	-
21:32:30	-
21:32:45	-
21:33:00	-
21:33:15	-
21:33:30	-
21:33:45	-
21:34:00	-
21:34:15	-
21:34:30	-
21:34:45	3.8403	3.8599	3.8403	3.8599	21724.3	3.8583
21:35:00	-
21:35:15	-
21:35:30	-
21:35:45	-
21:36:00	3.8599	3.8599	3.8599	3.8599	199.0	3.8599
21:36:15	-
21:36:30	-
21:36:45	3.8599	3.8599	3.8599	3.8599	0.1	3.8599
21:37:00	3.8599	3.8599	3.8599	3.8599	26.0	3.8599
21:37:15	3.8599	3.8600	3.8599	3.8600	1000.1	3.8600
21:37:30	3.8599	3.8599	3.8599	3.8599	0.1	3.8599
21:37:45	3.8599	3.8599	3.8599	3.8599	0.1	3.8599
21:38:00	-
21:38:15	-
21:38:30	-
21:38:45	-
21:39:00	3.8600	3.8690	3.8600	3.8690	10096.0	3.8676
21:39:15	3.8680	3.8680	3.8680	3.8680	44.0	3.8680
21:39:30	3.8600	3.8680	3.8600	3.8680	955.1	3.8638
21:39:45	3.8680	3.8680	3.8599	3.8599	5000.0	3.8602
21:40:00	-
21:40:15	-
21:40:30	-
21:40:45	-
21:41:00	-
21:41:15	-
21:41:30	-
21:41:45	-
21:42:00	3.8600	3.8690	3.8600	3.8690	41000.4	3.8688
21:42:15	-
21:42:30	3.8600	3.8600	3.8600	3.8600	500.1	3.8600
21:42:45	3.8699	3.8700	3.8699	3.8700	989.0	3.8700
21:43:00	-
21:43:15	-
21:43:30	-
21:43:45	-
21:44:00	-
21:44:15	3.8600	3.8600	3.8600	3.8600	0.1	3.8600
21:44:30	-
21:44:45	-
21:45:00	3.8601	3.8601	3.8601	3.8601	770.0	3.8601
21:45:15	-
21:45:30	-
21:45:45	3.8600	3.8600	3.8600	3.8600	0.1	3.8600
21:46:00	-
21:46:15	-
21:46:30	3.8600	3.8600	3.8600	3.8600	0.1	3.8600
21:46:45	3.8600	3.8600	3.8600	3.8600	0.1	3.8600
21:47:00	-
21:47:15	-
21:47:30	3.8600	3.8600	3.8600	3.8600	2500.3	3.8600
21:47:45	-
21:48:00	3.8601	3.8601	3.8601	3.8601	1730.0	3.8601
21:48:15	3.8601	3.8601	3.8601	3.8601	0.1	3.8601
21:48:30	-
21:48:45	-
21:49:00	3.8601	3.8601	3.8601	3.8601	26.0	3.8601
21:49:15	-
21:49:30	3.8600	3.8600	3.8600	3.8600	0.1	3.8600
21:49:45	3.8600	3.8600	3.8600	3.8600	0.1	3.8600
21:50:00	-
21:50:15	-
21:50:30	-
21:50:45	3.8600	3.8600	3.8599	3.8599	23445.1	3.8600
21:51:00	-
21:51:15	-
21:51:30	-
21:51:45	3.8599	3.8599	3.8599	3.8599	0.1	3.8599
21:52:00	-
21:52:15	3.8599	3.8599	3.8599	3.8599	0.1	3.8599
21:52:30	-
21:52:45	-
21:53:00	3.8599	3.8599	3.8599	3.8599	0.1	3.8599
21:53:15	3.8600	3.8600	3.8600	3.8600	6233.0	3.8600
21:53:30	3.8600	3.8600	3.8600	3.8600	7.0	3.8600
21:53:45	-
21:54:00	-
21:54:15	-
21:54:30	-
21:54:45	-
21:55:00	-
21:55:15	-
21:55:30	-
21:55:45	-
21:56:00	3.8600	3.8600	3.8600	3.8600	30218.2	3.8600
21:56:15	-
21:56:30	3.8600	3.8600	3.8600	3.8600	1466.1	3.8600
21:56:45	-
21:57:00	-
21:57:15	3.8601	3.8602	3.8601	3.8602	2000.2	3.8601
21:57:30	-
21:57:45	3.8603	3.8720	3.8603	3.8720	3810.3	3.8703
21:58:00	3.8730	3.8760	3.8730	3.8760	7656.7	3.8760
21:58:15	3.8760	3.8760	3.8760	3.8760	100.0	3.8760
21:58:30	-
21:58:45	3.8601	3.8800	3.8601	3.8800	15508.0	3.8790
21:59:00	-
21:59:15	-
21:59:30	-
21:59:45	-
22:00:00	-
22:00:15	-
22:00:30	3.8701	3.8701	3.8701	3.8701	1000.0	3.8701
22:00:45	3.8700	3.8700	3.8700	3.8700	0.1	3.8700
22:01:00	3.8930	3.9000	3.8930	3.9000	8455.5	3.8997
22:01:15	3.9000	3.9000	3.9000	3.9000	50.0	3.9000
22:01:30	-
22:01:45	-
22:02:00	-
22:02:15	-
22:02:30	-
22:02:45	3.8901	3.8901	3.8901	3.8901	1000.0	3.8901
22:03:00	-
22:03:15	-
22:03:30	-
22:03:45	-
22:04:00	-
22:04:15	-
22:04:30	3.8901	3.8901	3.8901	3.8901	1485.4	3.8901
22:04:45	-
22:05:00	3.8999	3.9000	3.8999	3.9000	8.0	3.9000
22:05:15	3.8900	3.8900	3.8900	3.8900	0.1	3.8900
22:05:30	-
22:05:45	-
22:06:00	-
22:06:15	3.8901	3.8901	3.8901	3.8901	500.0	3.8901
22:06:30	-
22:06:45	-
22:07:00	-
22:07:15	3.8900	3.8900	3.8900	3.8900	367.8	3.8900
22:07:30	-
22:07:45	-
22:08:00	-
22:08:15	3.8800	3.8800	3.8800	3.8800	11007.7	3.8800
22:08:30	-
22:08:45	-
22:09:00	3.8800	3.8800	3.8800	3.8800	280.0	3.8800
22:09:15	-
22:09:30	-
22:09:45	-
22:10:00	-
22:10:15	-
22:10:30	-
22:10:45	3.8700	3.8700	3.8700	3.8700	820.3	3.8700
22:11:00	-
22:11:15	-
22:11:30	-
22:11:45	-
22:12:00	-
22:12:15	-
22:12:30	3.8601	3.8601	3.8601	3.8601	1000.0	3.8601
22:12:45	-
22:13:00	-
22:13:15	-
22:13:30	-
22:13:45	-
22:14:00	-
22:14:15	-
22:14:30	-
22:14:45	-
22:15:00	3.8601	3.8601	3.8600	3.8600	593.4	3.8600
22:15:15	-
22:15:30	-
22:15:45	3.8600	3.8600	3.8600	3.8600	0.1	3.8600
22:16:00	3.8601	3.8601	3.8601	3.8601	777.2	3.8601
22:16:15	3.8600	3.8600	3.8599	3.8599	694.6	3.8600
22:16:30	-
22:16:45	3.8500	3.8500	3.8400	3.8400	24021.4	3.8430
22:17:00	-
22:17:15	-
22:17:30	-
22:17:45	-
22:18:00	-
22:18:15	-
22:18:30	-
22:18:45	3.8390	3.8390	3.8390	3.8390	63.2	3.8390
22:19:00	-
22:19:15	3.8380	3.8380	3.8380	3.8380	35.8	3.8380
22:19:30	-
22:19:45	-
22:20:00	3.8370	3.8370	3.8370	3.8370	34.7	3.8370
22:20:15	-
22:20:30	3.8368	3.8368	3.8368	3.8368	0.7	3.8368
22:20:45	-
22:21:00	3.8360	3.8360	3.8360	3.8360	34.1	3.8360
22:21:15	-
22:21:30	3.8350	3.8350	3.8350	3.8350	34.3	3.8350
22:21:45	-
22:22:00	3.8340	3.8340	3.8340	3.8340	34.2	3.8340
22:22:15	-
22:22:30	3.8330	3.8330	3.8330	3.8330	33.9	3.8330
22:22:45	-
22:23:00	3.8320	3.8320	3.8302	3.8302	27377.4	3.8302
22:23:15	-
22:23:30	3.8300	3.8300	3.8300	3.8300	24.2	3.8300
22:23:45	3.8300	3.8300	3.8300	3.8300	1487.0	3.8300
22:24:00	3.8290	3.8290	3.8290	3.8290	32.7	3.8290
22:24:15	-
22:24:30	3.8280	3.8280	3.8280	3.8280	32.3	3.8280
22:24:45	-
22:25:00	3.8270	3.8270	3.8270	3.8270	32.2	3.8270
22:25:15	-
22:25:30	3.8260	3.8260	3.8260	3.8260	32.7	3.8260
22:25:45	3.8250	3.8250	3.8250	3.8250	30.4	3.8250
22:26:00	3.8240	3.8240	3.8240	3.8240	1051.5	3.8240
22:26:15	-
22:26:30	3.8230	3.8230	3.8230	3.8230	32.3	3.8230
22:26:45	-
22:27:00	3.8220	3.8220	3.8220	3.8220	32.5	3.8220
22:27:15	-
22:27:30	3.8212	3.8212	3.8200	3.8200	1700.0	3.8202
22:27:45	3.8200	3.8200	3.8200	3.8200	2695.7	3.8200
22:28:00	-
22:28:15	3.8212	3.8250	3.8203	3.8250	11269.7	3.8246
22:28:30	3.8261	3.8331	3.8261	3.8331	2020.2	3.8294
22:28:45	-
22:29:00	-
22:29:15	3.8333	3.8351	3.8333	3.8351	100.0	3.8351
22:29:30	3.8332	3.8332	3.8332	3.8332	100.0	3.8332
22:29:45	-
22:30:00	-
22:30:15	3.8332	3.8391	3.8332	3.8391	2800.1	3.8371
22:30:30	-
22:30:45	3.8251	3.8501	3.8251	3.8501	1040.7	3.8379
22:31:00	-
22:31:15	3.8400	3.8600	3.8323	3.8600	4272.1	3.8521
22:31:30	3.8301	3.8301	3.8301	3.8301	40.2	3.8301
22:31:45	3.8301	3.8301	3.8301	3.8301	9.0	3.8301
22:32:00	-
22:32:15	-
22:32:30	-
22:32:45	-
22:33:00	-
22:33:15	-
22:33:30	3.8300	3.8300	3.8200	3.8200	145711.0	3.8200
22:33:45	-
22:34:00	-
22:34:15	3.8300	3.8300	3.8300	3.8300	10.0	3.8300
22:34:30	-
22:34:45	-
22:35:00	-
22:35:15	3.8200	3.8200	3.8200	3.8200	8069.0	3.8200
22:35:30	3.8201	3.8201	3.8201	3.8201	1000.0	3.8201
22:35:45	-
22:36:00	3.8299	3.8301	3.8299	3.8301	250.0	3.8301
22:36:15	-
22:36:30	-
22:36:45	-
22:37:00	-
22:37:15	-
22:37:30	-
22:37:45	-
22:38:00	-
22:38:15	-
22:38:30	-
22:38:45	3.8201	3.8201	3.8200	3.8200	7027.3	3.8200
22:39:00	3.8200	3.8200	3.8200	3.8200	16291.0	3.8200
22:39:15	-
22:39:30	-
22:39:45	3.8100	3.8100	3.7970	3.7970	134325.6	3.8010
22:40:00	3.7960	3.7960	3.7892	3.7892	350908.0	3.7892
22:40:15	-
22:40:30	-
22:40:45	3.7893	3.7893	3.7893	3.7893	500.0	3.7893
22:41:00	-
22:41:15	-
22:41:30	-
22:41:45	-
22:42:00	3.7893	3.7893	3.7893	3.7893	500.0	3.7893
22:42:15	-
22:42:30	3.7891	3.7891	3.7891	3.7891	500.0	3.7891
22:42:45	-
22:43:00	-
22:43:15	3.7904	3.7904	3.7904	3.7904	500.0	3.7904
22:43:30	-
22:43:45	-
22:44:00	-
22:44:15	-
22:44:30	-
22:44:45	-
22:45:00	3.7951	3.7951	3.7951	3.7951	213.0	3.7951
22:45:15	-
22:45:30	-
22:45:45	3.7951	3.7951	3.7951	3.7951	787.0	3.7951
22:46:00	-
22:46:15	-
22:46:30	-
22:46:45	-
22:47:00	-
22:47:15	-
22:47:30	-
22:47:45	-
22:48:00	-
22:48:15	-
22:48:30	3.7951	3.7951	3.7951	3.7951	1500.0	3.7951
22:48:45	-
22:49:00	-
22:49:15	-
22:49:30	-
22:49:45	-
22:50:00	-
22:50:15	3.7951	3.7951	3.7951	3.7951	8633.0	3.7951
22:50:30	3.7951	3.7951	3.7951	3.7951	433.0	3.7951
22:50:45	3.7951	3.7951	3.7900	3.7900	144334.0	3.7907
22:51:00	-
22:51:15	-
22:51:30	-
22:51:45	-
22:52:00	3.7900	3.7900	3.7890	3.7890	8306.5	3.7896
22:52:15	-
22:52:30	-
22:52:45	-
22:53:00	-
22:53:15	3.7880	3.7880	3.7800	3.7800	19129.0	3.7801
22:53:30	-
22:53:45	3.7790	3.7790	3.7750	3.7750	58118.0	3.7750
22:54:00	3.7750	3.7750	3.7750	3.7750	3867.0	3.7750
22:54:15	3.7750	3.7750	3.7750	3.7750	1083.9	3.7750
22:54:30	-
22:54:45	-
22:55:00	3.7740	3.7740	3.7720	3.7720	10098.2	3.7720
22:55:15	-
22:55:30	-
22:55:45	3.7710	3.7710	3.7700	3.7700	10363.0	3.7700
22:56:00	-
22:56:15	-
22:56:30	-
22:56:45	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
22:57:00	3.7710	3.7710	3.7710	3.7710	21487.0	3.7710
22:57:15	-
22:57:30	3.7710	3.7710	3.7710	3.7710	9776.6	3.7710
22:57:45	-
22:58:00	-
22:58:15	3.7710	3.7710	3.7700	3.7700	53214.9	3.7703
22:58:30	-
22:58:45	3.7690	3.7690	3.7600	3.7600	9595.0	3.7609
22:59:00	-
22:59:15	-
22:59:30	-
22:59:45	3.7601	3.7601	3.7601	3.7601	500.0	3.7601
23:00:00	-
23:00:15	-
23:00:30	3.7602	3.7602	3.7602	3.7602	500.0	3.7602
23:00:45	-
23:01:00	3.7691	3.7711	3.7691	3.7711	3108.7	3.7700
23:01:15	3.7711	3.7800	3.7711	3.7800	1534.8	3.7748
23:01:30	-
23:01:45	-
23:02:00	-
23:02:15	-
23:02:30	-
23:02:45	3.7701	3.7701	3.7701	3.7701	500.0	3.7701
23:03:00	-
23:03:15	-
23:03:30	3.7702	3.7702	3.7702	3.7702	500.0	3.7702
23:03:45	-
23:04:00	-
23:04:15	-
23:04:30	3.7751	3.7751	3.7751	3.7751	500.0	3.7751
23:04:45	3.7800	3.7800	3.7800	3.7800	30000.0	3.7800
23:05:00	-
23:05:15	-
23:05:30	3.7804	3.7804	3.7804	3.7804	500.0	3.7804
23:05:45	3.7874	3.7881	3.7874	3.7881	1000.0	3.7877
23:06:00	-
23:06:15	-
23:06:30	-
23:06:45	3.7851	3.7851	3.7851	3.7851	500.0	3.7851
23:07:00	3.7900	3.7900	3.7900	3.7900	20.1	3.7900
23:07:15	3.7901	3.7901	3.7901	3.7901	500.0	3.7901
23:07:30	-
23:07:45	-
23:08:00	-
23:08:15	3.7902	3.7980	3.7902	3.7980	1500.1	3.7935
23:08:30	3.7981	3.7981	3.7981	3.7981	500.0	3.7981
23:08:45	3.8000	3.8090	3.8000	3.8090	4020.1	3.8090
23:09:00	-
23:09:15	-
23:09:30	-
23:09:45	3.7982	3.7982	3.7982	3.7982	500.0	3.7982
23:10:00	3.8100	3.8100	3.8100	3.8100	48.3	3.8100
23:10:15	-
23:10:30	-
23:10:45	-
23:11:00	-
23:11:15	3.8101	3.8101	3.8101	3.8101	1000.0	3.8101
23:11:30	3.8110	3.8110	3.8110	3.8110	28.3	3.8110
23:11:45	-
23:12:00	-
23:12:15	-
23:12:30	-
23:12:45	-
23:13:00	3.8111	3.8180	3.8111	3.8180	2000.0	3.8160
23:13:15	3.8180	3.8180	3.8180	3.8180	11280.0	3.8180
23:13:30	3.8180	3.8180	3.8180	3.8180	3515.0	3.8180
23:13:45	3.8180	3.8180	3.8180	3.8180	473.8	3.8180
23:14:00	3.8111	3.8111	3.8111	3.8111	13270.8	3.8111
23:14:15	3.8000	3.8000	3.8000	3.8000	0.1	3.8000
23:14:30	-
23:14:45	-
23:15:00	3.8001	3.8001	3.8001	3.8001	31.9	3.8001
23:15:15	-
23:15:30	-
23:15:45	3.8000	3.8000	3.7900	3.7900	122972.3	3.7937
23:16:00	-
23:16:15	-
23:16:30	-
23:16:45	-
23:17:00	-
23:17:15	-
23:17:30	-
23:17:45	-
23:18:00	3.7901	3.7901	3.7901	3.7901	500.0	3.7901
23:18:15	-
23:18:30	3.7902	3.8000	3.7902	3.8000	1020.1	3.7904
23:18:45	3.8001	3.8001	3.8001	3.8001	765.0	3.8001
23:19:00	-
23:19:15	-
23:19:30	-
23:19:45	-
23:20:00	-
23:20:15	-
23:20:30	-
23:20:45	-
23:21:00	-
23:21:15	-
23:21:30	-
23:21:45	-
23:22:00	-
23:22:15	-
23:22:30	-
23:22:45	3.8000	3.8000	3.8000	3.8000	8654.9	3.8000
23:23:00	-
23:23:15	-
23:23:30	3.7903	3.8000	3.7903	3.8000	2000.0	3.7976
23:23:45	-
23:24:00	-
23:24:15	-
23:24:30	-
23:24:45	-
23:25:00	-
23:25:15	-
23:25:30	-
23:25:45	-
23:26:00	-
23:26:15	-
23:26:30	3.7903	3.7903	3.7903	3.7903	1500.0	3.7903
23:26:45	-
23:27:00	-
23:27:15	-
23:27:30	-
23:27:45	-
23:28:00	-
23:28:15	3.7903	3.7903	3.7903	3.7903	500.0	3.7903
23:28:30	-
23:28:45	-
23:29:00	-
23:29:15	-
23:29:30	-
23:29:45	3.7904	3.7904	3.7904	3.7904	1000.0	3.7904
23:30:00	3.8000	3.8000	3.8000	3.8000	2994.1	3.8000
23:30:15	3.8001	3.8100	3.8001	3.8100	42258.3	3.8095
23:30:30	3.8001	3.8100	3.8001	3.8100	39959.0	3.8099
23:30:45	3.8100	3.8100	3.8100	3.8100	1.0	3.8100
23:31:00	3.8000	3.8000	3.8000	3.8000	0.1	3.8000
23:31:15	-
23:31:30	3.8001	3.8100	3.8001	3.8100	116637.0	3.8100
23:31:45	3.8100	3.8181	3.8100	3.8181	173.0	3.8181
23:32:00	-
23:32:15	-
23:32:30	3.8001	3.8001	3.8001	3.8001	500.0	3.8001
23:32:45	3.8099	3.8220	3.8099	3.8220	4770.0	3.8216
23:33:00	-
23:33:15	3.8220	3.8220	3.8100	3.8100	0.7	3.8186
23:33:30	-
23:33:45	-
23:34:00	-
23:34:15	-
23:34:30	-
23:34:45	-
23:35:00	-
23:35:15	-
23:35:30	-
23:35:45	-
23:36:00	3.8101	3.8101	3.8101	3.8101	1500.0	3.8101
23:36:15	-
23:36:30	-
23:36:45	-
23:37:00	-
23:37:15	-
23:37:30	-
23:37:45	-
23:38:00	-
23:38:15	-
23:38:30	-
23:38:45	3.8102	3.8102	3.8102	3.8102	800.0	3.8102
23:39:00	-
23:39:15	-
23:39:30	-
23:39:45	3.8101	3.8101	3.8100	3.8100	24.9	3.8100
23:40:00	3.8000	3.8100	3.8000	3.8000	1503.1	3.8000
23:40:15	3.8000	3.8000	3.8000	3.8000	0.1	3.8000
23:40:30	3.8000	3.8000	3.8000	3.8000	0.2	3.8000
23:40:45	3.8000	3.8000	3.8000	3.8000	0.1	3.8000
23:41:00	3.8000	3.8000	3.7902	3.7902	6365.2	3.7955
23:41:15	-
23:41:30	-
23:41:45	-
23:42:00	-
23:42:15	3.7903	3.7903	3.7903	3.7903	500.0	3.7903
23:42:30	3.7904	3.7904	3.7904	3.7904	500.0	3.7904
23:42:45	-
23:43:00	-
23:43:15	-
23:43:30	-
23:43:45	-
23:44:00	3.7903	3.7903	3.7903	3.7903	500.0	3.7903
23:44:15	3.7903	3.7998	3.7902	3.7902	4266.0	3.7907
23:44:30	-
23:44:45	-
23:45:00	-
23:45:15	-
23:45:30	3.7903	3.8249	3.7903	3.8082	712446.1	3.8239
23:45:45	3.8082	3.8082	3.8082	3.8082	20.0	3.8082
23:46:00	3.8082	3.8300	3.8082	3.8300	142269.0	3.8291
23:46:15	3.8300	3.8300	3.8300	3.8300	74061.8	3.8300
23:46:30	3.8300	3.8300	3.8300	3.8300	31145.5	3.8300
23:46:45	3.8300	3.8300	3.8300	3.8300	404222.1	3.8300
23:47:00	3.8300	3.8300	3.8300	3.8300	10729.4	3.8300
23:47:15	3.8300	3.8300	3.8300	3.8300	13086.6	3.8300
23:47:30	3.8300	3.8300	3.8300	3.8300	14043.2	3.8300
23:47:45	-
23:48:00	3.8300	3.8300	3.8300	3.8300	1543.3	3.8300
23:48:15	-
23:48:30	-
23:48:45	-
23:49:00	3.8301	3.8301	3.8301	3.8301	300.0	3.8301
23:49:15	-
23:49:30	-
23:49:45	-
23:50:00	-
23:50:15	-
23:50:30	3.8300	3.8300	3.8300	3.8300	17502.0	3.8300
23:50:45	-
23:51:00	-
23:51:15	3.8301	3.8301	3.8301	3.8301	1.0	3.8301
23:51:30	3.8300	3.8300	3.8300	3.8300	5516.1	3.8300
23:51:45	-
23:52:00	-
23:52:15	-
23:52:30	-
23:52:45	-
23:53:00	-
23:53:15	-
23:53:30	-
23:53:45	-
23:54:00	-
23:54:15	-
23:54:30	-
23:54:45	3.8200	3.8200	3.8000	3.8000	22229.0	3.8001
23:55:00	-
23:55:15	-
23:55:30	-
23:55:45	-
23:56:00	-
23:56:15	-
23:56:30	-
23:56:45	-
23:57:00	-
23:57:15	3.8001	3.8001	3.8001	3.8001	1000.0	3.8001
23:57:30	3.8005	3.8301	3.8005	3.8301	50666.0	3.8295
23:57:45	3.8301	3.8301	3.8301	3.8301	4.0	3.8301
23:58:00	-
23:58:15	-
23:58:30	-
23:58:45	-
23:59:00	-
23:59:15	3.8201	3.8201	3.8201	3.8201	500.0	3.8201
23:59:30	-
23:59:45	3.8202	3.8202	3.8202	3.8202	5.0	3.8202

データのダウンロードページへ

暗号資産価格データベース

2020年03月14日Zaif:XEM/JPY

マーケット/通貨ペア

2020年03月14日
Zaif:XEM/JPY