暗号資産価格データベース


2020年03月12日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.60064.60064.60004.600021018.94.6003
00:01:004.60014.60014.60014.600190.04.6001
00:02:004.60014.60014.60014.6001910.04.6001
00:03:004.60064.60104.60034.60104781.74.6008
00:04:00-
00:05:004.60034.60034.60034.60030.14.6003
00:06:004.60034.60034.60034.6003499.04.6003
00:07:004.60034.60044.60034.6004124386.94.6004
00:08:004.60034.60104.60034.60101783.04.6008
00:09:004.60074.60104.60074.60101400.04.6009
00:10:004.58004.60104.57234.601032145.64.5950
00:11:00-
00:12:004.60044.62004.60004.6000170727.44.6092
00:13:004.60004.60004.60004.6000142018.94.6000
00:14:004.61004.62304.61004.623043.74.6156
00:15:004.62324.62324.62324.62321000.04.6232
00:16:004.62404.62514.62324.625120012.24.6237
00:17:004.62514.62604.62514.6260995.14.6251
00:18:00-
00:19:004.62604.62624.62304.62308489.14.6245
00:20:004.62624.62624.62304.623013.04.6235
00:21:004.62304.62304.62304.62302.04.6230
00:22:004.62304.62304.62304.6230600.04.6230
00:23:004.62304.62304.62294.6229500.14.6230
00:24:004.62284.62294.62284.6229400.14.6229
00:25:004.62274.62274.60004.600050235.84.6001
00:26:004.59994.60004.59904.5991310.54.5995
00:27:004.59914.59914.59914.599113.64.5991
00:28:004.59814.59814.59814.59810.74.5981
00:29:00-
00:30:004.59804.59804.59804.59804.44.5980
00:31:00-
00:32:004.58004.58004.57004.570816720.14.5705
00:33:004.57994.57994.57114.57112000.04.5711
00:34:004.57144.57144.57144.5714500.04.5714
00:35:00-
00:36:004.57114.57114.57004.570026640.64.5702
00:37:00-
00:38:00-
00:39:00-
00:40:00-
00:41:00-
00:42:00-
00:43:00-
00:44:00-
00:45:00-
00:46:00-
00:47:00-
00:48:004.56004.56004.53004.5392309935.34.5471
00:49:004.53914.53914.53004.530037778.14.5301
00:50:004.53924.55004.52604.55002040.14.5328
00:51:004.55014.55014.55004.550025584.14.5500
00:52:004.55004.55004.55004.550010000.04.5500
00:53:004.55014.57004.55014.57007078.04.5651
00:54:004.56994.56994.56994.56990.14.5699
00:55:004.57004.58014.57004.580022495.94.5765
00:56:004.58004.58004.55094.55092679.34.5795
00:57:004.55034.55034.55034.550317.04.5503
00:58:004.57704.60004.57704.60005808.04.5895
00:59:004.60134.60194.59074.59998132.54.5988
01:00:004.60004.60404.59014.60403242.04.6013
01:01:004.60394.60394.58004.59011100.44.6017
01:02:004.59004.59004.57804.590029307.04.5900
01:03:004.59004.59004.58014.58011733.04.5871
01:04:004.58004.58004.56604.5660120.14.5763
01:05:004.56614.56614.56614.5661500.04.5661
01:06:004.56604.56604.56524.56602777.94.5659
01:07:004.58004.58014.58004.58011000.14.5800
01:08:004.58014.59024.58014.59021502.44.5900
01:09:004.59104.59104.59104.5910502.54.5910
01:10:004.59114.59114.59114.5911500.04.5911
01:11:004.59204.59214.58004.5921802.54.5918
01:12:004.58014.59294.57004.590034408.14.5704
01:13:004.58994.58994.57004.57009238.34.5700
01:14:004.56994.57004.56504.570020500.14.5651
01:15:004.57004.57004.56504.565076.54.5667
01:16:004.56504.56504.56004.5600151024.44.5606
01:17:004.55994.55994.55004.5501100712.04.5500
01:18:004.55014.56704.55014.5670171225.04.5651
01:19:004.56704.56704.55014.56702500.04.5636
01:20:004.56014.56014.56014.5601500.04.5601
01:21:004.56004.56704.55014.56701020.04.5585
01:22:004.55514.55514.55514.5551500.04.5551
01:23:004.55514.55514.55514.5551300.04.5551
01:24:004.55114.55114.55114.5511200.04.5511
01:25:004.55104.55114.55024.5511768.04.5505
01:26:004.55024.55114.55024.5511700.04.5505
01:27:004.55134.55134.55134.5513500.04.5513
01:28:004.55134.55134.55134.5513500.04.5513
01:29:004.55134.56704.55134.567016509.14.5664
01:30:004.55564.55564.55564.5556500.04.5556
01:31:004.55514.55514.55514.5551500.04.5551
01:32:004.55514.55514.55514.5551500.04.5551
01:33:004.55514.55514.55514.5551500.04.5551
01:34:004.55564.55564.55564.5556500.04.5556
01:35:004.55564.55564.55564.5556500.04.5556
01:36:004.55564.55564.55564.5556500.04.5556
01:37:004.57004.57114.57004.57111260.54.5704
01:38:004.57204.58704.57204.587046442.94.5870
01:39:004.58714.59104.56404.564019707.04.5908
01:40:004.56404.56404.55554.5556560.04.5559
01:41:004.55814.55814.55814.5581500.04.5581
01:42:004.56994.57014.56994.570020520.24.5700
01:43:004.57004.57014.57004.5701500.14.5701
01:44:004.56014.56014.56014.5601500.04.5601
01:45:004.56004.56994.55514.569914680.44.5698
01:46:004.56994.57004.56994.57008086.04.5699
01:47:004.57004.57964.55004.5500159019.04.5536
01:48:004.55014.55014.55014.5501500.04.5501
01:49:004.55024.55024.55024.5502500.04.5502
01:50:004.55024.55024.55024.5502500.04.5502
01:51:004.55024.55024.55024.5502500.04.5502
01:52:004.55024.58794.55024.5879232797.94.5878
01:53:004.58804.58804.56004.560062.44.5658
01:54:004.56014.56014.56014.56011000.04.5601
01:55:004.56014.56014.56014.5601500.04.5601
01:56:004.56014.56014.56014.5601500.04.5601
01:57:004.56014.56014.56014.5601500.04.5601
01:58:004.56014.56014.56014.5601500.04.5601
01:59:00-
02:00:004.56014.56014.56014.56011.04.5601
02:01:004.56004.56004.55054.5506531.84.5508
02:02:004.55054.59004.55054.570015623.34.5606
02:03:004.56904.56904.55004.550098129.04.5512
02:04:004.55004.55004.54004.540042216.04.5500
02:05:004.54004.54004.53004.53012331.64.5302
02:06:004.53014.53054.53014.53059435.34.5301
02:07:004.53514.53514.53514.5351500.04.5351
02:08:004.53514.53514.53514.5351500.04.5351
02:09:004.53504.53504.53044.53056379.04.5333
02:10:004.54814.54814.54814.54811453.04.5481
02:11:004.54824.54824.54824.548226953.34.5482
02:12:004.54824.54824.52524.525258044.54.5316
02:13:004.52614.52614.52614.5261500.04.5261
02:14:004.52604.52604.52004.5200153303.14.5235
02:15:004.53004.53004.52004.520114369.04.5200
02:16:004.52504.52504.51254.520187343.04.5156
02:17:004.52014.53004.52014.52015500.04.5276
02:18:004.52024.52024.52004.520022328.04.5200
02:19:004.53004.53004.52014.5201520.14.5205
02:20:004.52004.53004.51254.53006150.84.5142
02:21:00-
02:22:004.53014.53014.53014.53011000.04.5301
02:23:004.53014.53014.52014.530059238.04.5299
02:24:004.53014.53604.53014.5360516.04.5302
02:25:00-
02:26:004.53004.53024.52004.530231183.04.5300
02:27:004.52004.52004.51514.51533100.04.5167
02:28:004.52014.53014.52014.520130500.04.5297
02:29:004.52004.52004.52004.52005.04.5200
02:30:00-
02:31:004.52004.52004.51014.510112632.04.5152
02:32:004.51014.51024.51014.510215224.04.5101
02:33:004.51024.51024.51024.5102500.04.5102
02:34:004.51024.51024.51024.5102500.04.5102
02:35:004.51024.51024.51024.5102500.04.5102
02:36:00-
02:37:00-
02:38:004.51014.51024.51004.510052921.94.5101
02:39:004.51004.51004.50504.505057890.64.5099
02:40:004.50504.51004.50414.510021386.14.5041
02:41:004.50414.50414.50414.50411788.14.5041
02:42:004.50414.50414.50414.504120100.04.5041
02:43:004.50414.50424.50414.504228421.04.5041
02:44:004.50424.50424.50424.50424076.44.5042
02:45:004.50434.50434.50424.504226531.64.5042
02:46:004.50424.50424.50104.50101000.14.5026
02:47:004.50424.50424.50214.5021600.14.5025
02:48:004.50204.50504.50204.502061439.54.5041
02:49:004.50204.50214.50204.50215868.64.5020
02:50:004.50214.50214.50204.50204080.14.5020
02:51:004.50204.50214.50204.502072905.74.5020
02:52:004.50204.50204.50004.5000112895.84.5001
02:53:004.50004.50004.50004.50009151.14.5000
02:54:004.50004.50014.50004.50018100.04.5000
02:55:004.50004.50014.50004.500114012.04.5001
02:56:004.50014.50014.50014.500130900.04.5001
02:57:00-
02:58:004.50014.50014.50014.500133318.04.5001
02:59:004.50014.50014.50014.50011100.04.5001
03:00:00-
03:01:00-
03:02:004.50004.50004.50004.500055611.04.5000
03:03:004.50004.50004.50004.500014049.34.5000
03:04:004.50004.50004.50004.500036403.74.5000
03:05:00-
03:06:004.50004.50004.49904.4990336200.94.5000
03:07:004.49204.49204.48004.4800301224.64.4809
03:08:004.48004.48004.48004.480013267.04.4800
03:09:00-
03:10:00-
03:11:004.47914.47914.47914.4791100.04.4791
03:12:00-
03:13:004.47904.47904.47754.4775514.04.4790
03:14:004.47274.47274.46504.465057581.34.4691
03:15:004.46464.46504.46304.46302895.14.4630
03:16:004.46304.46304.46304.46306296.04.4630
03:17:004.46304.46304.45004.450040567.24.4548
03:18:00-
03:19:004.44914.44914.44914.44911000.04.4491
03:20:004.46004.46314.45014.45012020.04.4599
03:21:004.45014.45014.45014.450128004.74.4501
03:22:00-
03:23:00-
03:24:004.45034.45034.45034.45030.64.4503
03:25:00-
03:26:004.45034.45034.45034.45031286.04.4503
03:27:004.47204.49454.47204.494531594.84.4860
03:28:00-
03:29:00-
03:30:00-
03:31:004.48014.50004.48014.500032684.14.4985
03:32:004.50484.50484.49014.490129780.04.5046
03:33:004.49014.49014.49014.4901500.04.4901
03:34:004.49024.50484.49024.504820667.04.5044
03:35:004.50514.51704.50514.517058070.24.5140
03:36:004.51804.52794.51704.517116189.24.5256
03:37:00-
03:38:004.51714.52794.51714.52791500.04.5224
03:39:004.52794.52804.52794.528016559.94.5279
03:40:004.52904.53004.52804.5300624.64.5283
03:41:004.53104.54014.53104.540154.54.5373
03:42:004.54014.55804.54014.55806960.74.5545
03:43:004.55904.55954.55904.559532424.04.5594
03:44:004.54014.54014.54014.54011.04.5401
03:45:00-
03:46:004.54004.54014.54004.54012.04.5401
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:004.54014.54014.54014.54012725.04.5401
03:52:004.54014.54014.54014.5401300.04.5401
03:53:004.54004.54004.52104.521053.64.5323
03:54:004.52004.52004.51704.517039587.84.5170
03:55:004.51604.51604.51204.512129697.04.5120
03:56:00-
03:57:004.51264.54014.51264.54014420.24.5299
03:58:004.54014.54204.54014.5420515.04.5402
03:59:004.54304.54604.54304.5460507.24.5431
04:00:004.54704.55104.54704.5510529.14.5482
04:01:004.57004.58304.57004.582047431.64.5813
04:02:004.58204.58604.58104.581049476.54.5835
04:03:004.58104.58104.58104.58107000.04.5810
04:04:004.58104.58104.56004.56009321.04.5809
04:05:004.55504.55504.55504.555020.54.5550
04:06:004.55404.56004.50004.5100148184.54.5467
04:07:004.50074.50074.50044.50048248.54.5005
04:08:004.50044.50044.49904.49901923.64.5000
04:09:004.49804.49804.49804.49804.34.4980
04:10:004.49704.49704.49004.4900347.84.4947
04:11:004.48904.50004.48904.500021599.64.4916
04:12:004.50014.50014.49784.49781000.04.4990
04:13:004.50054.51904.50054.519024941.74.5007
04:14:004.52004.52104.52004.52103023.34.5210
04:15:004.52114.53004.52114.53001613.14.5245
04:16:004.53004.53014.53004.53016921.84.5300
04:17:004.53204.53904.53204.5390806.74.5389
04:18:004.53214.53224.53214.53221000.04.5322
04:19:004.53234.53234.53234.5323500.04.5323
04:20:004.53234.53904.53224.53905554.34.5353
04:21:004.53004.53004.53004.53006255.44.5300
04:22:00-
04:23:004.53004.53004.50124.5012653.04.5218
04:24:004.50134.50134.50124.50137000.04.5012
04:25:00-
04:26:004.50144.50144.50144.50141000.04.5014
04:27:004.52004.52894.50144.50141100.04.5038
04:28:00-
04:29:00-
04:30:00-
04:31:004.51004.51004.50124.50126004.04.5061
04:32:00-
04:33:004.50134.50134.50134.50131000.04.5013
04:34:00-
04:35:004.50134.50134.50134.5013500.04.5013
04:36:00-
04:37:004.50134.50134.50134.5013256.04.5013
04:38:004.50134.51054.50134.51054244.04.5076
04:39:004.57704.59024.51134.5800147817.64.5899
04:40:004.57004.58004.54604.54601870.04.5790
04:41:004.54504.57404.54304.543119468.84.5717
04:42:004.56014.59294.56014.5929449438.44.5914
04:43:004.58674.58674.51164.586748280.34.5859
04:44:004.57004.57004.53004.5500720.14.5466
04:45:004.55014.55014.55014.5501500.04.5501
04:46:004.56004.58774.53164.5540778.24.5449
04:47:004.55314.55314.55314.5531500.04.5531
04:48:004.56004.57004.56004.570038.04.5647
04:49:004.56004.56004.53014.530180.04.5467
04:50:004.53024.53024.53024.5302500.04.5302
04:51:004.53024.53024.53024.5302500.04.5302
04:52:004.53024.53024.53024.5302500.04.5302
04:53:004.53014.53014.53014.5301500.04.5301
04:54:004.53014.53014.53014.5301500.04.5301
04:55:004.53014.53014.53014.5301500.04.5301
04:56:004.53104.53104.53104.5310500.04.5310
04:57:004.53204.53204.53204.5320500.04.5320
04:58:004.53354.53354.53354.5335500.04.5335
04:59:004.53524.53524.53524.5352500.04.5352
05:00:004.53584.53584.53584.5358500.04.5358
05:01:004.53744.53744.53744.5374500.04.5374
05:02:004.53904.55004.53904.5500520.14.5394
05:03:004.54004.55014.53814.5501550.14.5495
05:04:004.54004.56014.53974.5601590.14.5502
05:05:004.55004.55014.54114.5501525.04.5500
05:06:004.55104.56004.55104.5600520.14.5513
05:07:004.56014.56014.55014.55011000.04.5551
05:08:004.55084.55084.55084.5508500.04.5508
05:09:004.55054.55054.55054.5505500.04.5505
05:10:004.55054.55054.55054.5505500.04.5505
05:11:004.55054.55054.55054.5505500.04.5505
05:12:004.55054.55054.55054.5505500.04.5505
05:13:004.55054.55054.55054.5505500.04.5505
05:14:004.55054.55054.55044.55042443.04.5504
05:15:004.57004.58004.57004.580026.54.5720
05:16:004.57004.57004.55044.5505525.04.5509
05:17:004.55054.55054.55054.5505500.04.5505
05:18:004.55054.55054.55054.5505500.04.5505
05:19:004.55054.55054.55004.550014000.04.5500
05:20:004.55014.58204.55014.58203053.04.5748
05:21:004.57004.57004.55004.55001060.04.5506
05:22:004.55014.55014.55014.5501500.04.5501
05:23:004.55014.55014.55014.5501500.04.5501
05:24:004.55024.55024.55024.5502500.04.5502
05:25:004.55024.55024.55024.5502500.04.5502
05:26:004.55064.55064.55064.5506500.04.5506
05:27:004.55104.55104.55104.5510500.04.5510
05:28:004.55014.55014.55014.5501500.04.5501
05:29:004.55114.55114.55114.5511500.04.5511
05:30:004.55114.55114.55114.5511500.04.5511
05:31:004.55014.55014.55014.5501500.04.5501
05:32:004.55014.55014.55014.5501500.04.5501
05:33:004.55014.55014.55014.5501500.04.5501
05:34:004.55014.55014.55014.5501500.04.5501
05:35:004.55014.55014.55014.5501500.04.5501
05:36:004.55014.55014.55014.5501500.04.5501
05:37:004.55024.55024.55024.5502500.04.5502
05:38:004.55024.58334.55024.5833719.04.5598
05:39:004.57004.57004.55004.5501550.04.5512
05:40:004.55024.55024.55024.5502500.04.5502
05:41:004.55054.55054.55054.5505500.04.5505
05:42:004.55034.55034.55034.5503500.04.5503
05:43:004.55074.55074.55074.5507500.04.5507
05:44:004.55084.55084.55084.5508500.04.5508
05:45:004.55114.55114.55114.5511500.04.5511
05:46:004.55114.55114.55114.5511500.04.5511
05:47:004.55114.55114.55114.5511500.04.5511
05:48:004.55124.55124.55124.5512500.04.5512
05:49:004.55124.55124.55124.5512500.04.5512
05:50:004.56004.57004.56004.57007.04.5613
05:51:004.56134.56134.55104.55111570.04.5581
05:52:004.55114.55114.55114.5511500.04.5511
05:53:004.55114.55114.55114.5511500.04.5511
05:54:004.55114.55114.55114.5511500.04.5511
05:55:004.55114.55114.55114.5511500.04.5511
05:56:004.55114.55114.55114.5511500.04.5511
05:57:004.55114.55114.55104.5510500.14.5511
05:58:004.55114.55114.55114.5511500.04.5511
05:59:004.55114.55114.55114.5511500.04.5511
06:00:004.55114.57004.55114.57001020.14.5565
06:01:00-
06:02:004.57004.57004.55104.55111100.04.5611
06:03:004.55114.55114.55114.5511500.04.5511
06:04:004.55114.55114.55114.5511500.04.5511
06:05:004.56014.56014.56014.5601500.04.5601
06:06:004.56514.56514.56514.5651500.04.5651
06:07:004.56504.57004.56004.5700562.04.5611
06:08:004.56014.56014.56014.5601500.04.5601
06:09:004.56014.56014.56014.5601500.04.5601
06:10:004.57004.58344.57004.58345036.04.5717
06:11:004.57004.57004.56104.5611525.04.5614
06:12:004.58004.58404.58004.5840137.34.5829
06:13:004.58404.58404.56014.56023500.04.5779
06:14:004.56024.56024.56024.5602500.04.5602
06:15:004.57904.57904.55104.55111027.54.5521
06:16:004.55114.55114.55004.550022454.04.5507
06:17:004.55014.55014.55014.5501500.04.5501
06:18:004.55014.55014.55014.5501500.04.5501
06:19:00-
06:20:004.55014.55024.55014.55021000.04.5501
06:21:004.55064.57004.55064.570011500.04.5684
06:22:004.55064.55064.55064.5506500.04.5506
06:23:004.57004.57004.55064.550610500.04.5691
06:24:004.55054.55064.55054.550511349.24.5505
06:25:004.55504.57004.55054.57001394.04.5629
06:26:00-
06:27:004.55104.55104.55064.5507515.04.5507
06:28:004.55314.55314.55074.55071000.04.5519
06:29:004.55074.55074.55074.5507500.04.5507
06:30:004.55074.55074.55074.5507500.04.5507
06:31:00-
06:32:004.55074.55074.55054.550530500.04.5506
06:33:004.55054.55064.55054.550614500.04.5505
06:34:004.55054.55054.54304.54311500.04.5474
06:35:004.54304.55004.54004.55003520.14.5425
06:36:004.55014.55014.55014.5501500.04.5501
06:37:004.55004.55004.53154.531548007.14.5353
06:38:004.53164.53164.52704.527017924.04.5284
06:39:004.52714.52714.52704.527066930.04.5270
06:40:004.53014.53014.53004.530032224.04.5300
06:41:004.53014.53014.53004.530020508.04.5300
06:42:004.53014.53014.53014.5301500.04.5301
06:43:004.53014.53014.53014.5301500.04.5301
06:44:004.53014.53014.53014.5301500.04.5301
06:45:004.53014.53014.53014.5301500.04.5301
06:46:004.53014.53014.53014.5301500.04.5301
06:47:004.53014.53014.53014.5301500.04.5301
06:48:004.53014.53014.53014.5301500.04.5301
06:49:004.53014.53014.53014.5301500.04.5301
06:50:004.53004.53004.53004.53005.04.5300
06:51:004.53014.53014.53014.5301500.04.5301
06:52:004.53014.53014.53014.5301500.04.5301
06:53:004.53014.53014.53014.5301500.04.5301
06:54:004.53004.53014.53004.53016500.04.5300
06:55:004.53004.53004.53004.5300360562.04.5300
06:56:00-
06:57:00-
06:58:004.53004.53004.50004.50005954.34.5253
06:59:004.50014.50014.50004.5000100490.04.5000
07:00:004.49904.49904.48694.486940204.04.4922
07:01:004.48824.50014.48824.50011500.04.4945
07:02:004.49004.50014.49004.500128845.24.4998
07:03:004.50014.50014.50014.5001500.04.5001
07:04:004.51004.51014.51004.5101520.14.5101
07:05:004.51004.51704.51004.5170835.44.5101
07:06:004.51714.51714.51704.51705564.74.5170
07:07:004.51004.51004.50004.5001700.04.5022
07:08:004.50004.50004.49004.490061931.34.4901
07:09:004.48954.49004.48954.4900897.04.4897
07:10:004.48904.48904.48834.4883165571.04.4883
07:11:004.48844.48844.48844.4884500.04.4884
07:12:004.49004.49004.48844.4884600.04.4887
07:13:004.48814.48814.48814.4881200.04.4881
07:14:004.48804.48804.48514.485120.04.4864
07:15:004.48514.48514.48104.4851677.04.4826
07:16:004.48514.49014.48514.49012102.74.4889
07:17:004.49064.50004.49064.5000520.14.4910
07:18:004.50004.50004.49004.493084279.04.4911
07:19:004.50014.50014.50014.5001500.04.5001
07:20:004.50804.50904.50804.5090504.84.5081
07:21:004.51004.51204.50914.512020530.14.5100
07:22:004.51304.51404.51304.51407.84.5135
07:23:004.51414.51704.51414.51703010.04.5162
07:24:004.51704.52004.51704.520010523.94.5171
07:25:004.52104.52314.52104.523010438.74.5228
07:26:004.52404.52704.52404.527021841.64.5269
07:27:004.52704.52704.52414.524114850.24.5248
07:28:004.52694.52694.51914.519123739.34.5235
07:29:004.51004.51004.50004.5001452.04.5007
07:30:004.50014.51994.50014.519920375.04.5190
07:31:004.52004.52704.50004.510196629.94.5234
07:32:004.51004.51004.50004.5001530.04.5005
07:33:004.50014.50014.50014.5001500.04.5001
07:34:004.50114.51014.50114.5101840.04.5047
07:35:004.52004.58004.52004.5800152862.94.5275
07:36:004.58014.60004.58014.600063073.34.5980
07:37:004.59004.60804.58014.608016472.14.5998
07:38:004.60904.61904.60904.61901097.44.6099
07:39:004.62004.62014.62004.6201969.94.6201
07:40:004.62104.62204.62104.6220523.74.6211
07:41:004.62304.63104.62304.630027335.74.6300
07:42:004.63004.63404.63004.634015939.04.6301
07:43:004.63404.63404.62014.630070367.44.6305
07:44:00-
07:45:004.62004.63004.61414.630020037.94.6291
07:46:00-
07:47:00-
07:48:00-
07:49:00-
07:50:004.61414.63004.61414.630068723.84.6295
07:51:00-
07:52:004.63004.63004.63004.630074345.24.6300
07:53:004.62004.62004.60604.606060.04.6134
07:54:004.60604.62004.60604.6200532.54.6103
07:55:004.61014.61014.60174.6017530.04.6097
07:56:004.64204.65004.64204.6500948.44.6495
07:57:004.65014.65014.63004.6300181275.54.6500
07:58:004.63004.63004.63004.630061247.84.6300
07:59:004.63004.63014.63004.630112086.24.6300
08:00:004.63004.63004.63004.630010275.04.6300
08:01:00-
08:02:004.62904.62914.61704.61701089.04.6246
08:03:004.61744.61744.61744.6174500.04.6174
08:04:004.62044.62044.62044.6204500.04.6204
08:05:004.62084.62084.62084.6208500.04.6208
08:06:004.62514.63014.62514.63011000.04.6271
08:07:00-
08:08:004.62504.62504.62084.6208106724.04.6223
08:09:00-
08:10:00-
08:11:004.62004.62004.60004.600032111.54.6000
08:12:004.60014.60014.60014.60011000.04.6001
08:13:004.60024.62004.60024.6200543.34.6015
08:14:004.62004.62004.62004.62008957.54.6200
08:15:004.61014.61014.61014.6101678.04.6101
08:16:004.61024.61024.61024.61021000.04.6102
08:17:004.61024.62084.61024.61021180.04.6106
08:18:004.61064.61064.61064.6106500.04.6106
08:19:004.61074.61074.61074.61071000.04.6107
08:20:00-
08:21:004.61084.61094.61084.6109516.04.6108
08:22:004.61094.62084.61094.62081590.04.6147
08:23:004.62084.62514.62084.62511531.44.6239
08:24:004.61064.62524.61054.61053948.04.6124
08:25:004.61054.61054.61014.61014552.04.6105
08:26:004.61014.61014.61014.6101500.04.6101
08:27:004.62604.63604.61014.61018971.14.6262
08:28:00-
08:29:00-
08:30:004.61014.61014.61014.6101115.04.6101
08:31:004.61014.63604.61014.63603493.04.6184
08:32:00-
08:33:004.62014.63604.62014.63606272.34.6335
08:34:004.63604.63604.63604.6360994.04.6360
08:35:00-
08:36:00-
08:37:004.63614.63614.63614.636149919.04.6361
08:38:004.63614.63614.63614.636134271.04.6361
08:39:00-
08:40:00-
08:41:004.62034.63614.62034.63613355.04.6291
08:42:00-
08:43:004.62034.63614.62034.636185383.04.6360
08:44:00-
08:45:004.62024.62024.62024.6202300.04.6202
08:46:00-
08:47:00-
08:48:004.62014.63614.62014.636180121.04.6353
08:49:004.63614.63614.63614.63615162.24.6361
08:50:004.63614.63614.63614.6361100.94.6361
08:51:00-
08:52:00-
08:53:00-
08:54:00-
08:55:00-
08:56:00-
08:57:00-
08:58:004.61504.61504.59904.599017396.74.6018
08:59:004.59914.59914.59914.5991500.04.5991
09:00:004.59944.60014.59944.60011000.04.5998
09:01:004.59994.59994.59994.5999500.04.5999
09:02:004.59994.59994.59994.5999500.04.5999
09:03:004.59994.59994.59994.5999500.04.5999
09:04:004.61004.61014.61004.6101520.14.6101
09:05:00-
09:06:004.61014.61014.61004.61002036.14.6100
09:07:004.61014.61014.60074.6007840.04.6045
09:08:004.60224.60224.60224.6022500.04.6022
09:09:00-
09:10:00-
09:11:004.60014.60014.60014.600151.04.6001
09:12:00-
09:13:00-
09:14:00-
09:15:004.60014.60014.59904.599027009.34.5990
09:16:004.59914.59914.59914.59911000.04.5991
09:17:00-
09:18:00-
09:19:004.59864.59864.59864.5986500.04.5986
09:20:00-
09:21:004.60014.64004.60014.640085820.04.6195
09:22:004.63004.63004.63004.630020.14.6300
09:23:00-
09:24:004.62014.62014.62004.6200273.24.6201
09:25:00-
09:26:004.61904.61904.61904.61903.14.6190
09:27:004.61804.61804.61804.61803.14.6180
09:28:00-
09:29:004.61704.61704.60014.600132197.14.6001
09:30:00-
09:31:004.60024.60024.60024.60025372.24.6002
09:32:004.60034.62014.60034.620029822.14.6192
09:33:004.62004.62004.61004.61001499.04.6113
09:34:004.61004.61004.61004.61004155.04.6100
09:35:004.61004.61004.61004.61002069.04.6100
09:36:004.61004.61004.61004.61005536.04.6100
09:37:00-
09:38:00-
09:39:004.61004.61004.61004.610017000.04.6100
09:40:00-
09:41:004.61004.61004.60024.60025797.04.6018
09:42:004.60024.60024.59854.5985374304.84.6000
09:43:004.60004.60004.60004.600037195.04.6000
09:44:004.60004.60004.60004.6000732.64.6000
09:45:004.60004.60004.59854.598547819.04.5993
09:46:004.59854.59854.59854.598536571.64.5985
09:47:00-
09:48:00-
09:49:00-
09:50:00-
09:51:00-
09:52:004.59804.59804.59004.590012427.04.5901
09:53:004.59004.59004.59004.59008666.04.5900
09:54:00-
09:55:00-
09:56:00-
09:57:00-
09:58:00-
09:59:00-
10:00:004.59014.59014.59014.59013500.04.5901
10:01:004.59024.60004.59024.600014450.64.5992
10:02:00-
10:03:004.60014.60014.60014.6001169.04.6001
10:04:004.61004.62604.61004.6100145187.14.6260
10:05:004.60604.60604.58604.58607193.84.5875
10:06:004.58604.58604.58004.5800103229.04.5818
10:07:00-
10:08:00-
10:09:004.57904.57904.57904.57903697.44.5790
10:10:00-
10:11:00-
10:12:004.57904.57904.57904.5790708.84.5790
10:13:004.57904.57904.57004.570018473.04.5788
10:14:004.57004.57004.57004.570022482.04.5700
10:15:004.57004.57014.56914.56912275.24.5700
10:16:004.56904.56904.56804.56806.24.5685
10:17:004.56704.56704.55504.555068147.14.5569
10:18:004.55404.55404.54004.540061274.94.5445
10:19:004.53904.53904.53104.531043.34.5344
10:20:004.53014.53014.53014.530110055.04.5301
10:21:004.53024.53024.53024.530250.04.5302
10:22:00-
10:23:00-
10:24:00-
10:25:00-
10:26:00-
10:27:004.53024.53024.53024.53021806.94.5302
10:28:00-
10:29:00-
10:30:004.53014.53014.53004.530019876.94.5300
10:31:004.52904.52904.50254.502528881.94.5155
10:32:004.50254.50254.48914.4891151718.24.4944
10:33:00-
10:34:004.49014.49014.48804.48806521.04.4890
10:35:004.49014.49014.46014.460182221.94.4749
10:36:004.46014.47004.45604.456137561.64.4585
10:37:004.47004.48804.45604.470122327.04.4566
10:38:004.47014.47014.45604.456044913.04.4562
10:39:004.45604.45604.44514.4451181778.84.4555
10:40:004.44514.44514.44004.440020005.04.4402
10:41:004.44004.44004.43604.436012595.84.4397
10:42:004.43604.43604.41004.4190164562.24.4240
10:43:004.42004.42004.41174.41177000.04.4120
10:44:004.41184.41914.41034.419130187.04.4114
10:45:004.41914.41914.40014.400146789.54.4068
10:46:004.40014.41024.40004.400235284.04.4002
10:47:004.40024.40234.40004.4000351016.24.4004
10:48:004.40004.40024.40004.400233178.84.4001
10:49:004.40034.40034.40034.4003500.04.4003
10:50:004.41004.41014.41004.4101520.14.4101
10:51:004.41004.41014.41004.410110500.04.4100
10:52:00-
10:53:004.40064.40064.40064.40061000.04.4006
10:54:004.40104.40114.40014.400112654.04.4007
10:55:004.40014.40014.40004.400049587.14.4000
10:56:00-
10:57:004.39904.39904.38004.380034237.34.3876
10:58:004.38014.38014.35004.3500396970.84.3509
10:59:004.35004.35004.35004.3500199655.34.3500
11:00:004.34904.34904.34504.345029941.04.3450
11:01:004.34124.34514.34124.3451800.04.3427
11:02:004.34224.35004.34224.350033421.04.3498
11:03:004.34224.40054.34224.390122984.84.3899
11:04:004.39004.39004.35004.3500132.24.3673
11:05:004.35114.35114.35114.3511500.04.3511
11:06:004.35914.38004.35514.355120500.04.3789
11:07:004.37984.37984.37984.379810336.04.3798
11:08:004.37014.38304.37014.38302281.64.3773
11:09:004.37004.37004.35554.355544301.04.3555
11:10:004.35514.35524.35514.35513157.04.3551
11:11:004.35514.36264.34034.3403230736.34.3473
11:12:004.34034.34034.33904.3390165617.04.3401
11:13:004.33814.33814.32004.320014833.04.3281
11:14:004.33004.33004.31004.3100137798.74.3110
11:15:004.32004.32004.30034.300338823.14.3016
11:16:004.30004.33004.29914.3300285910.24.3012
11:17:004.32004.32004.30004.3050144934.14.3003
11:18:004.30504.30504.30504.30501250.04.3050
11:19:004.30514.33104.30504.331013745.34.3226
11:20:004.33514.34994.33124.349974401.04.3427
11:21:004.34994.35994.33124.349871074.14.3542
11:22:004.35004.40534.35004.3701171542.94.4020
11:23:004.37004.40504.36004.3600149117.34.3794
11:24:004.33904.33904.31424.32511696.54.3210
11:25:00-
11:26:004.32544.32544.32544.3254500.04.3254
11:27:004.32544.32544.32514.3251148277.04.3251
11:28:004.32524.32524.32524.32526000.04.3252
11:29:004.32534.32534.32524.32525901.04.3252
11:30:004.32534.32614.32534.32611098.04.3259
11:31:004.33004.33004.33004.330020.14.3300
11:32:004.33014.34004.33014.34001020.14.3304
11:33:004.35004.35004.35004.350020.14.3500
11:34:004.35014.37984.35014.379859592.44.3792
11:35:004.37984.38984.37014.389866494.04.3868
11:36:004.38984.39004.37014.390016132.94.3892
11:37:004.40004.40504.39004.390045258.74.3951
11:38:004.39004.39004.39004.390012775.34.3900
11:39:004.39004.40004.39004.390026931.14.3908
11:40:00-
11:41:004.39014.39014.39014.3901500.04.3901
11:42:004.39014.39014.39004.390063332.04.3900
11:43:004.39024.40004.39024.40004647.84.3979
11:44:004.40004.40014.39004.390066917.94.3900
11:45:004.40004.40004.39004.3900141303.64.3900
11:46:004.39004.39004.39004.390065452.34.3900
11:47:004.39004.39004.39004.390021159.74.3900
11:48:004.38004.38004.36004.360020000.04.3602
11:49:004.36004.36004.35004.350031901.04.3521
11:50:004.35014.35014.35014.3501200.04.3501
11:51:00-
11:52:00-
11:53:004.35014.35014.35014.35012300.04.3501
11:54:004.36004.36004.35014.35017442.04.3501
11:55:004.35014.35024.35004.35022828.14.3501
11:56:004.35044.35504.35024.350257039.04.3506
11:57:00-
11:58:004.35024.35024.35024.3502500.04.3502
11:59:004.35024.35024.34804.348031823.94.3501
12:00:004.34804.34804.34014.340143818.34.3480
12:01:004.34004.34004.31054.3105365241.04.3221
12:02:004.31074.31074.31054.3105100000.04.3106
12:03:004.31084.32004.31004.3200163100.14.3106
12:04:004.32004.33004.32004.330018419.04.3222
12:05:004.33004.33904.29004.2901189690.14.3166
12:06:004.29024.29024.29024.2902500.04.2902
12:07:004.30004.33004.30004.3300580.44.3194
12:08:004.33014.33014.33004.3300568.74.3301
12:09:004.32004.32004.32004.320020.14.3200
12:10:004.31014.31014.30004.300010944.24.3092
12:11:004.29104.30004.29004.290194803.14.2908
12:12:004.29024.29024.29004.29022928.04.2900
12:13:004.29024.30004.29004.2900147465.94.2961
12:14:004.29004.29004.28914.28913715.14.2900
12:15:004.28914.29004.28314.290034458.04.2848
12:16:004.29014.29894.29014.29896044.74.2982
12:17:004.29904.30004.29894.298973414.04.2996
12:18:004.29904.30004.29904.3000756.04.2993
12:19:004.29014.30004.29014.300018407.54.2997
12:20:004.30004.30004.27814.2782101462.04.2786
12:21:004.28024.29004.28024.2900520.14.2806
12:22:00-
12:23:004.29514.30004.29504.295015500.04.2966
12:24:004.29514.30104.29504.301015866.74.2960
12:25:004.30104.30104.30104.301081264.04.3010
12:26:004.30114.31014.30114.31012450.14.3046
12:27:004.31024.32004.31024.3200520.14.3106
12:28:004.32004.32004.32004.32001965.94.3200
12:29:004.31024.32824.31014.31016460.94.3196
12:30:004.31014.31014.30144.310028296.04.3029
12:31:004.30144.31014.30144.31017076.14.3033
12:32:004.32004.32834.32004.32834449.14.3274
12:33:004.31014.31014.31014.3101500.04.3101
12:34:004.31014.32004.31014.320013500.04.3196
12:35:004.31004.32004.30164.32005540.24.3183
12:36:004.32004.32014.32004.320011441.04.3200
12:37:00-
12:38:004.32094.32104.32014.32013314.04.3208
12:39:00-
12:40:004.32014.32804.32014.328017347.04.3274
12:41:004.32014.32834.32004.320068742.94.3200
12:42:004.31014.31014.31014.310114804.04.3101
12:43:00-
12:44:004.31024.31024.31014.3101622.04.3101
12:45:004.31004.31004.30224.31005914.04.3049
12:46:004.30244.30264.30244.3026802.74.3025
12:47:004.31024.31024.31024.31020.14.3102
12:48:004.31014.31014.31014.3101800.04.3101
12:49:004.31014.32004.30104.320095698.04.3020
12:50:004.31004.31004.30104.3010105838.04.3010
12:51:004.30114.31014.30104.310041123.04.3012
12:52:004.31004.31004.31004.3100500.04.3100
12:53:004.30214.31004.30214.31003325.04.3076
12:54:004.30424.31964.30424.319623803.04.3164
12:55:004.31964.31974.30414.30415203.04.3135
12:56:004.30414.30414.30414.304110503.04.3041
12:57:004.30414.30414.30414.30415000.04.3041
12:58:004.30414.31004.30124.310031656.74.3076
12:59:004.30114.30124.30114.30128319.04.3011
13:00:004.30114.30124.30114.3011100654.04.3011
13:01:004.30124.30124.30104.3010100917.04.3011
13:02:004.30104.30104.30004.3000262419.04.3005
13:03:004.30004.30004.29504.295091844.54.2998
13:04:004.29504.29504.27804.278051023.24.2825
13:05:004.27804.28474.27524.275224807.54.2778
13:06:004.27544.27544.27534.275336193.04.2754
13:07:004.27554.27604.27544.275475700.04.2756
13:08:004.28504.28504.28504.285074.04.2850
13:09:00-
13:10:004.27564.28504.27564.285020000.04.2843
13:11:004.27564.29004.27564.290030000.04.2895
13:12:004.28004.28004.27534.275324523.54.2754
13:13:004.27534.27534.27524.275298755.04.2752
13:14:004.27524.27524.25104.2510307287.34.2609
13:15:004.26814.26814.25004.2500108324.44.2508
13:16:004.25104.25204.25004.250239895.04.2511
13:17:004.25024.26004.25024.250231765.14.2512
13:18:004.25034.25034.25034.2503500.04.2503
13:19:004.25034.25044.25034.25046569.04.2503
13:20:004.25034.25034.25034.25033413.04.2503
13:21:004.25034.26004.23024.250074264.64.2484
13:22:004.25004.25004.23204.232034999.34.2397
13:23:004.23514.25004.23224.2500129156.94.2421
13:24:00-
13:25:00-
13:26:004.25004.25004.25004.250020000.04.2500
13:27:004.25014.25014.23234.232324291.24.2427
13:28:004.23224.23224.23034.230437119.04.2317
13:29:004.23054.23054.23004.2300160750.64.2301
13:30:00-
13:31:004.21384.23064.20404.2306271380.44.2273
13:32:00-
13:33:004.23274.23284.23274.23281000.04.2328
13:34:004.24004.25014.24004.250127444.24.2500
13:35:004.25004.26504.25004.265083837.14.2560
13:36:004.26814.27944.26554.2794254715.04.2777
13:37:004.27904.27904.25014.250130997.04.2652
13:38:004.25114.25114.25114.2511500.04.2511
13:39:004.25164.25164.25164.2516500.04.2516
13:40:004.25184.25184.25164.251625527.04.2517
13:41:00-
13:42:004.25174.25174.25174.2517500.04.2517
13:43:004.25184.25404.25184.254011185.04.2536
13:44:004.25414.27904.25404.279037925.04.2662
13:45:004.27904.27904.27904.279045.04.2790
13:46:004.26014.29964.26014.2996139938.94.2835
13:47:004.29964.29974.28464.2987103764.04.2991
13:48:004.29874.29874.28014.298262746.04.2983
13:49:004.28024.28024.28024.28021000.04.2802
13:50:004.28014.29004.26054.290036000.04.2769
13:51:004.29004.29004.27014.2701954.04.2796
13:52:004.28004.29854.27004.270146197.14.2912
13:53:004.27014.28954.27014.289510594.94.2850
13:54:004.28954.29004.28004.280035418.14.2857
13:55:004.27004.27004.26144.26145388.54.2692
13:56:004.26154.26154.26154.2615500.04.2615
13:57:004.26214.26234.26214.2623500.14.2623
13:58:004.26254.26254.26144.261447966.84.2618
13:59:004.26154.26214.26154.26211000.04.2618
14:00:004.26224.26224.26214.262124300.04.2621
14:01:004.26224.26224.26214.26214891.04.2621
14:02:00-
14:03:004.26224.26224.26224.26221000.04.2622
14:04:004.26224.26224.26224.26221000.04.2622
14:05:004.26234.26234.26234.26236077.74.2623
14:06:004.26234.26244.26234.262410166.24.2623
14:07:004.26234.28014.26234.280110237.84.2629
14:08:00-
14:09:004.27004.27014.26504.26502359.34.2651
14:10:00-
14:11:004.26514.26514.26514.26511000.04.2651
14:12:004.26524.27014.26524.270119187.04.2699
14:13:00-
14:14:00-
14:15:004.27014.27014.27014.270128.44.2701
14:16:004.27014.28004.27014.28002580.74.2702
14:17:004.28014.28014.27024.2702834.04.2742
14:18:004.27044.27044.27044.2704500.04.2704
14:19:00-
14:20:004.27214.27214.27204.272110793.04.2720
14:21:004.27204.29004.27034.270592860.94.2777
14:22:004.27034.27054.27014.270283496.64.2702
14:23:004.27024.27024.27014.270119060.14.2701
14:24:004.27014.27014.27014.270118194.04.2701
14:25:00-
14:26:004.27024.27024.27014.270135644.04.2701
14:27:004.27014.27014.27014.27012000.04.2701
14:28:004.27024.27504.27024.275012131.44.2746
14:29:004.27504.27514.27504.27515134.34.2750
14:30:004.27514.27514.27514.27511469.04.2751
14:31:004.27504.28774.27504.287710392.04.2774
14:32:00-
14:33:004.27514.30004.27514.3000165235.24.2968
14:34:004.30004.30004.30004.300054946.84.3000
14:35:00-
14:36:004.29014.29014.28014.28015326.04.2804
14:37:004.28024.28044.28024.28041000.04.2803
14:38:00-
14:39:004.28064.28064.28064.28061000.04.2806
14:40:004.28074.28074.28074.28071354.94.2807
14:41:00-
14:42:00-
14:43:004.28074.28104.28074.28101500.24.2807
14:44:004.28114.30014.28114.300155041.04.2994
14:45:00-
14:46:004.30004.30004.30004.30006354.04.3000
14:47:004.30014.30014.30014.30019.04.3001
14:48:004.30014.30024.30014.30022491.14.3001
14:49:00-
14:50:00-
14:51:004.30014.32404.30014.3240107691.64.3200
14:52:004.32344.32404.30014.3001349079.34.3235
14:53:00-
14:54:004.30024.30024.30024.3002500.04.3002
14:55:00-
14:56:00-
14:57:00-
14:58:00-
14:59:004.30034.30034.30034.30033000.04.3003
15:00:00-
15:01:004.30044.30044.30044.30041000.04.3004
15:02:00-
15:03:004.30044.30044.30044.30041000.04.3004
15:04:004.30054.30054.30054.3005500.04.3005
15:05:00-
15:06:004.30064.32494.30054.300595836.04.3239
15:07:004.30054.30054.30034.300325000.04.3005
15:08:004.30034.30034.30034.300322637.64.3003
15:09:004.30034.30034.30034.30037013.04.3003
15:10:004.30044.30044.30044.300416.04.3004
15:11:004.30034.30034.30004.30002091.04.3002
15:12:00-
15:13:00-
15:14:004.30004.30004.30004.300011701.24.3000
15:15:004.30014.30014.30014.300128.24.3001
15:16:004.30004.30004.30004.30003000.04.3000
15:17:004.30004.30004.29004.290069171.54.2993
15:18:004.29004.29004.26224.2622169124.14.2758
15:19:004.28004.29004.28004.290030330.04.2831
15:20:004.27004.27004.27004.270099112.04.2700
15:21:004.27014.27014.27004.27003076.14.2701
15:22:004.27004.27004.26514.26515547.04.2696
15:23:004.26514.26514.26514.2651500.04.2651
15:24:004.26514.27004.26514.27003600.04.2693
15:25:004.26514.26514.26504.2650500.34.2651
15:26:004.27004.27004.26004.2600205803.74.2627
15:27:004.26144.26144.25094.251067514.14.2538
15:28:004.25104.25104.25104.251020371.04.2510
15:29:004.25104.25114.25104.25114510.44.2510
15:30:004.25194.25194.25104.25106011.04.2511
15:31:004.25104.25104.24174.2417135837.94.2504
15:32:004.24024.24024.23534.2353108562.74.2388
15:33:004.23534.23534.23064.2306178000.04.2343
15:34:004.23064.23064.21144.2114194325.34.2140
15:35:004.21144.21144.21024.210299133.04.2110
15:36:004.21044.21044.21034.210333766.04.2104
15:37:004.21034.27014.21014.2510147020.94.2292
15:38:004.25004.25004.22004.2200119191.04.2200
15:39:004.22024.26004.22024.22024116.34.2566
15:40:004.22024.22104.22024.22102938.74.2209
15:41:004.23014.23014.22114.22121016.04.2256
15:42:004.22224.22224.22224.2222500.04.2222
15:43:004.22224.22224.22214.222118539.04.2221
15:44:004.22124.22124.21014.2102113382.04.2120
15:45:004.21014.21014.21004.210036063.34.2101
15:46:004.20994.23004.20114.2100139985.54.2255
15:47:004.20104.21994.20054.2196101078.24.2006
15:48:004.21964.22004.21004.21009132.24.2200
15:49:004.20064.20064.20044.200429346.64.2005
15:50:004.20054.20054.20044.20044707.04.2004
15:51:004.20054.20054.20014.200174535.04.2002
15:52:004.20014.24994.20004.2100277301.24.2053
15:53:004.21994.21994.20014.200122848.14.2002
15:54:004.20004.20004.20004.2000144378.34.2000
15:55:004.20004.20004.19524.195273916.04.2000
15:56:004.20004.20014.19544.20012000.04.1989
15:57:004.20014.22004.20014.200213914.04.2019
15:58:004.22004.22004.20014.20028748.04.2186
15:59:004.20024.20064.20024.2006925.54.2004
16:00:004.22004.22004.20104.2011100.24.2010
16:01:00-
16:02:004.20104.20114.20044.200417939.94.2005
16:03:004.20094.21004.20084.210015523.84.2023
16:04:004.21004.21934.20034.2003141006.04.2019
16:05:004.20124.21934.19524.1952188557.84.1997
16:06:004.19524.19524.18124.1812176857.04.1845
16:07:004.18124.18124.17004.1700126393.84.1792
16:08:004.17014.18134.17014.181314144.84.1793
16:09:004.18014.19004.18014.190024089.14.1802
16:10:004.20004.20004.18064.200073554.14.1999
16:11:004.19994.19994.19014.1999100531.24.1998
16:12:004.19984.19984.16804.1680146467.84.1756
16:13:004.16804.16804.15024.1505284960.34.1526
16:14:004.15104.16814.15104.1600233801.34.1510
16:15:004.16004.16004.15124.1512133860.14.1518
16:16:004.15124.15314.15124.153116604.04.1515
16:17:004.15984.16004.15024.1600104856.94.1545
16:18:004.16804.16804.16004.165015064.04.1615
16:19:004.16504.16814.16504.165114258.04.1650
16:20:004.16514.16514.16114.165152194.04.1648
16:21:004.16514.16514.16514.16511000.04.1651
16:22:004.16814.19834.16814.198359716.04.1979
16:23:004.19884.19884.19884.1988146796.04.1988
16:24:004.19884.19884.16604.166070797.04.1838
16:25:004.16514.16514.16514.1651500.04.1651
16:26:004.16504.16504.16114.161219.94.1611
16:27:00-
16:28:004.16124.18994.16124.18993212.04.1765
16:29:004.17014.17014.17004.1700520.14.1701
16:30:004.17004.17004.17004.170071873.94.1700
16:31:004.17014.18004.17014.18001000.14.1701
16:32:004.18004.18014.18004.1801520.04.1801
16:33:004.18014.18024.18014.1802679.04.1801
16:34:004.18024.19834.16004.1801333641.64.1727
16:35:004.19884.21004.19884.2100121650.34.2016
16:36:004.20004.20004.17014.19006156.64.1747
16:37:004.18014.18014.18014.1801500.04.1801
16:38:004.18034.18034.18034.1803500.04.1803
16:39:004.18014.18014.18014.1801500.04.1801
16:40:004.18044.18044.18044.1804500.04.1804
16:41:004.18054.19004.18054.190015511.14.1805
16:42:004.18974.18974.18084.1808500.14.1808
16:43:004.19964.19964.19944.19940.24.1995
16:44:004.19004.20004.18104.1901221079.94.1893
16:45:004.19014.20004.18004.1820137794.44.1872
16:46:004.18004.18004.18004.18002425.44.1800
16:47:004.17004.17004.17004.170020.14.1700
16:48:004.16104.16104.16104.1610566.04.1610
16:49:004.16104.16114.16104.161015173.04.1611
16:50:004.16114.16134.16114.161369956.04.1611
16:51:004.17004.18954.17004.189536574.94.1700
16:52:004.18954.18954.18944.18940.34.1894
16:53:004.18014.18904.18014.18607676.14.1878
16:54:004.18504.18504.17204.17201194.84.1720
16:55:004.18004.18004.17104.1710203041.54.1714
16:56:004.17104.18004.17104.18001382.94.1710
16:57:004.17614.17614.17604.17601077.04.1760
16:58:004.17614.17614.17614.17610.84.1761
16:59:004.17614.17614.17104.17612889.44.1710
17:00:00-
17:01:004.17604.17614.17104.1710265764.04.1723
17:02:004.17104.17104.17104.171056504.14.1710
17:03:004.17104.17114.17104.17111001.04.1711
17:04:004.17124.17134.17124.17131590.04.1713
17:05:004.17614.17614.17614.176133396.54.1761
17:06:004.17104.17104.17104.171046462.64.1710
17:07:004.17104.17104.16024.160233618.54.1709
17:08:004.16024.16034.16024.160313897.04.1602
17:09:004.16024.16024.16004.1600158368.04.1600
17:10:004.16004.16014.16004.160125698.04.1600
17:11:004.16024.17114.16024.17112730.04.1602
17:12:00-
17:13:004.16024.17994.16024.179910000.04.1741
17:14:004.16014.16014.16004.16002729.04.1600
17:15:004.16024.16034.16004.16031000.74.1602
17:16:004.16004.16004.15014.1600199332.14.1588
17:17:004.15994.15994.15014.150167601.04.1506
17:18:004.15994.16014.15994.16012768.04.1600
17:19:004.17004.18004.16004.160112979.24.1608
17:20:004.16014.17934.16014.179316802.14.1625
17:21:004.16014.19004.16014.190035846.24.1857
17:22:004.19854.19944.16104.18003019.24.1763
17:23:004.18014.20004.18014.190058742.14.1993
17:24:004.19974.21004.19974.2001124345.04.2068
17:25:004.20014.20014.20004.20009196.24.2001
17:26:004.20004.20004.20004.2000500.04.2000
17:27:004.20014.20014.20014.200110.04.2001
17:28:004.20004.20004.20004.200018213.04.2000
17:29:004.20004.20004.19004.20007288.14.1985
17:30:004.20004.20014.20004.20012059.04.2001
17:31:004.20114.20114.20114.2011500.04.2011
17:32:004.20134.24004.20134.240031719.04.2372
17:33:004.23974.24974.22154.249585960.14.2439
17:34:004.23004.25004.21014.249792588.24.2466
17:35:00-
17:36:004.24004.24974.23014.249747720.14.2452
17:37:00-
17:38:004.23014.23014.23014.23011000.04.2301
17:39:00-
17:40:004.23014.24004.22104.221098033.14.2256
17:41:00-
17:42:004.22114.22124.22114.22121000.04.2212
17:43:004.23984.23984.23014.239831835.24.2397
17:44:004.23004.23964.23004.239652985.04.2327
17:45:004.23004.23004.21124.230014102.14.2116
17:46:004.23004.23004.23004.230021259.94.2300
17:47:004.22004.22004.21034.2103100000.04.2111
17:48:004.21004.21004.20004.200013197.54.2018
17:49:004.19994.19994.19204.192050652.04.1920
17:50:004.19114.19114.19104.191025358.04.1910
17:51:004.19104.19104.19004.19007900.44.1910
17:52:004.18914.19004.18914.190046452.04.1900
17:53:004.19114.21004.19114.210025644.64.2087
17:54:004.21014.22304.21004.21014840.54.2158
17:55:004.21004.21014.21004.21011594.24.2101
17:56:004.21054.21064.21054.210640.04.2105
17:57:004.21064.21074.21064.21071514.04.2106
17:58:004.21074.21074.21064.21061025.04.2106
17:59:004.21244.21394.21064.210623484.04.2107
18:00:004.21064.21064.21064.210612005.04.2106
18:01:004.21004.21004.21004.210020.14.2100
18:02:004.20004.20004.20004.200020.14.2000
18:03:004.19994.19994.18074.199875627.14.1894
18:04:004.18084.18084.18014.180755879.04.1807
18:05:00-
18:06:004.18014.18014.18014.18011000.04.1801
18:07:00-
18:08:004.18514.19004.18514.1851620.64.1860
18:09:00-
18:10:004.18514.18514.18504.185018385.04.1850
18:11:004.18504.18504.16554.165543256.34.1793
18:12:004.18004.18004.16554.165510281.24.1655
18:13:004.16514.16514.16514.16511480.04.1651
18:14:004.16514.16514.16514.16511.04.1651
18:15:004.16514.16514.16504.16509582.14.1650
18:16:004.16504.16504.16004.160034741.34.1628
18:17:004.15994.16004.15604.160093530.34.1597
18:18:004.15604.16004.15504.155025020.04.1578
18:19:00-
18:20:00-
18:21:00-
18:22:00-
18:23:004.16014.16514.16014.16113500.04.1610
18:24:004.16514.17004.16124.16121500.14.1638
18:25:004.17004.19004.17004.190022744.14.1818
18:26:004.18024.18024.18024.1802500.04.1802
18:27:004.18994.19004.18014.180213481.04.1847
18:28:004.18024.18024.18024.180220.04.1802
18:29:00-
18:30:00-
18:31:00-
18:32:00-
18:33:00-
18:34:00-
18:35:004.18024.18024.18004.180024022.14.1802
18:36:004.18004.18004.18004.1800332.04.1800
18:37:004.17994.17994.17994.179910000.04.1799
18:38:004.18004.19504.18004.195039064.04.1898
18:39:00-
18:40:004.18004.18004.16004.1800117389.14.1612
18:41:00-
18:42:00-
18:43:004.18014.18014.16054.160633925.04.1669
18:44:004.16074.17004.16074.17003500.04.1687
18:45:004.18004.20004.18004.200099216.94.1969
18:46:004.20004.20004.19014.2000187782.54.2000
18:47:004.20014.20014.20004.2000145808.54.2000
18:48:00-
18:49:004.19024.20204.18004.180033420.04.1893
18:50:004.18004.18004.18004.18002310.04.1800
18:51:004.18014.18014.18014.18011000.04.1801
18:52:004.19004.19004.19004.190020.14.1900
18:53:004.19014.20404.19014.204032992.24.2005
18:54:004.20404.20504.18104.195044084.04.2005
18:55:004.19504.19504.19504.1950159.54.1950
18:56:004.19494.19494.18114.1811500.14.1811
18:57:004.18114.18114.18114.1811500.04.1811
18:58:00-
18:59:004.18104.18104.17994.1799210998.74.1806
19:00:004.17004.17004.16514.165175842.04.1695
19:01:004.16514.16514.16514.16511474.04.1651
19:02:004.16514.16514.15404.154067676.54.1564
19:03:004.15404.15404.15004.1500122496.14.1515
19:04:004.15014.15014.15004.150026172.04.1500
19:05:004.15004.15014.15004.1500208430.04.1500
19:06:004.15314.15314.15314.15310.14.1531
19:07:004.15304.15874.15024.158720774.34.1583
19:08:004.15014.15874.15014.1503660.24.1523
19:09:004.15914.18004.15124.18006028.04.1737
19:10:004.17014.18004.17014.1800502.04.1701
19:11:004.17994.17994.17014.1701500.14.1701
19:12:004.17004.17004.15104.151046844.24.1632
19:13:004.15004.16994.15004.150094448.24.1500
19:14:004.15014.16004.14954.1495173923.04.1497
19:15:004.14964.15994.14904.1490602645.44.1495
19:16:004.14104.14904.13004.1400104276.84.1305
19:17:004.14004.14004.12524.1300151989.24.1299
19:18:00-
19:19:004.12534.12544.12004.1200164272.34.1236
19:20:004.11914.11994.11004.110010912.04.1116
19:21:004.11004.11004.10104.1010114956.84.1081
19:22:004.10894.14854.10104.1100263626.24.1124
19:23:004.11004.11004.11004.110023644.04.1100
19:24:004.11014.11014.10004.1000650436.64.1002
19:25:004.10004.10004.10004.1000355500.04.1000
19:26:004.10004.10014.10004.100145495.04.1000
19:27:004.10014.10024.10014.100227566.04.1002
19:28:004.10504.10504.10014.100110223.04.1001
19:29:004.10034.11004.10034.1100520.14.1007
19:30:004.11004.12004.10004.100069430.14.1059
19:31:004.10004.10004.09604.096047730.54.0996
19:32:004.09504.09504.07854.0785479411.24.0802
19:33:004.07304.07854.06664.066761672.34.0730
19:34:004.06664.10004.06104.0610294260.34.0691
19:35:004.06004.06104.04904.0490566346.94.0523
19:36:004.04804.04804.01604.0160332274.04.0212
19:37:004.01604.01604.01004.0100257229.74.0111
19:38:004.01004.01004.00014.0001600756.64.0033
19:39:004.00014.00104.00004.0000632243.94.0000
19:40:004.00004.00103.98693.9898690020.43.9987
19:41:004.00004.00003.97903.9790474789.03.9823
19:42:003.97803.97803.94003.9400149624.63.9536
19:43:003.94003.94003.90103.9010274976.43.9066
19:44:003.90103.90103.90003.9000935036.23.9001
19:45:003.90003.90013.90003.9000669888.23.9000
19:46:003.89993.89993.88003.890041717.43.8901
19:47:003.88003.88003.85003.8500269920.53.8520
19:48:003.85003.85003.83003.830068883.53.8313
19:49:003.83003.85003.82133.8500147789.23.8294
19:50:003.81003.87603.80003.81001055289.23.8242
19:51:003.83993.89603.83003.8960805055.03.8654
19:52:003.89603.99803.89603.9980350626.23.9141
19:53:003.99804.00863.99004.0086764841.33.9979
19:54:004.00904.02904.00904.0100127426.84.0151
19:55:004.03004.10004.01004.1000466166.84.0381
19:56:004.10104.15004.10004.1000272143.54.1176
19:57:004.10004.20004.01324.1000319419.24.0727
19:58:004.09624.10003.99903.9990819533.94.0073
19:59:003.99904.00003.90003.9001707845.03.9396
20:00:003.95003.98003.84143.8500510037.43.8856
20:01:003.85003.85003.83003.8300537682.13.8320
20:02:003.82103.98003.80003.9100562821.93.8544
20:03:003.91004.00003.85604.000062997.83.9692
20:04:004.00004.00003.91004.0000177167.43.9564
20:05:003.92034.03003.92034.0200175812.74.0183
20:06:004.03004.10004.02004.0999247878.44.0502
20:07:004.09994.10004.03604.0360379284.14.0658
20:08:004.08004.08004.03704.069846284.14.0593
20:09:004.06004.06004.00004.0000292108.74.0352
20:10:004.01004.03703.97364.0000300824.33.9993
20:11:004.00004.00014.00004.0000105997.34.0001
20:12:004.00004.00003.92003.9200121845.03.9615
20:13:003.94003.98803.90003.9800124677.43.9565
20:14:003.98003.99003.91013.9800116289.63.9806
20:15:003.98013.99203.94003.950013063.33.9676
20:16:003.95004.02803.95004.028041364.13.9883
20:17:004.02804.02803.99004.0001143229.84.0038
20:18:004.00014.01003.96214.0000159140.63.9949
20:19:004.01004.04604.00004.046068949.64.0231
20:20:004.04604.05104.00004.0510184301.24.0272
20:21:004.05104.05604.00094.0400116709.64.0396
20:22:004.04004.04004.00004.0000205096.54.0203
20:23:004.00014.01004.00004.0000109805.34.0002
20:24:004.00004.03003.98604.0200105609.04.0058
20:25:004.01004.01004.00004.0100118711.54.0005
20:26:004.01004.04994.01004.0300251801.24.0457
20:27:004.02004.02003.98733.987380931.53.9938
20:28:003.98703.98703.95003.9500108945.23.9673
20:29:003.94903.96603.92303.9230127978.53.9391
20:30:003.92213.92213.90003.900084234.43.9026
20:31:003.90003.90003.88003.9000215458.33.8993
20:32:003.90013.93003.90013.930041443.03.9150
20:33:003.93003.93003.90003.929795085.53.9285
20:34:003.91013.91013.90003.900072037.13.9061
20:35:003.90003.90013.87003.8800227026.13.8866
20:36:003.88003.88003.86003.860080543.53.8703
20:37:003.86003.87003.85003.8500262135.83.8533
20:38:003.85003.85003.84403.8490167219.03.8490
20:39:003.84993.84993.81033.810332558.73.8352
20:40:003.82003.84303.80003.8001920537.63.8288
20:41:003.80003.80003.76113.8000102157.73.7937
20:42:003.79753.80003.76113.761168584.83.7854
20:43:003.76113.76113.75603.756064451.83.7581
20:44:003.75503.76003.74003.7400163463.03.7459
20:45:003.71003.75003.70103.7100766507.93.7049
20:46:003.74933.77303.71193.7600186474.23.7511
20:47:003.76003.76003.70113.7011159171.33.7333
20:48:003.70133.72003.70103.7099656096.23.7019
20:49:003.70103.74003.70103.740057495.33.7012
20:50:003.74983.74993.70133.701360455.23.7113
20:51:003.71013.77903.71013.7790205918.33.7573
20:52:003.77903.79803.77903.7980104771.13.7845
20:53:003.79903.82903.79903.82907420.23.8216
20:54:003.84103.85003.82903.8300150088.83.8358
20:55:003.83003.84013.80003.800061110.53.8291
20:56:003.79043.79043.71013.7101154642.43.7572
20:57:003.73003.80003.72003.800083135.43.7730
20:58:003.80103.85003.80103.850090246.53.8358
20:59:003.85003.88003.81213.812160445.33.8617
21:00:003.83003.88003.81003.8600157234.93.8399
21:01:003.87003.88103.87003.881013320.73.8708
21:02:003.88203.89303.88113.893021778.23.8864
21:03:003.89403.95803.89403.9580172226.13.9206
21:04:003.95033.96003.90003.9000259168.53.9388
21:05:003.90003.95003.88003.9000172252.13.9063
21:06:003.90003.91003.87003.870151383.33.8837
21:07:003.87013.90003.87003.8702143731.33.8761
21:08:003.87003.90003.85803.8800158835.43.8860
21:09:003.88003.90003.86003.870033819.83.8812
21:10:003.87003.87003.86003.870093318.23.8628
21:11:003.87003.88003.86013.880090744.93.8603
21:12:003.89003.91873.86043.8900410371.23.8974
21:13:003.89003.89993.88013.899845753.03.8995
21:14:003.89983.93003.89973.899979597.93.9136
21:15:003.91003.96003.89983.9370435380.53.9288
21:16:003.93703.95003.91103.950086234.33.9305
21:17:003.92003.95003.92003.9485175290.93.9300
21:18:003.94853.95003.94003.949924080.03.9490
21:19:003.94993.97803.94993.978099224.53.9656
21:20:003.97003.97003.96003.960038621.13.9699
21:21:003.96033.98203.95003.9500166565.93.9661
21:22:003.96003.96993.95003.9500329430.33.9510
21:23:003.95003.95013.95003.950128721.03.9500
21:24:003.95003.96993.95003.96999198.83.9676
21:25:003.96004.00003.91903.9300132775.43.9534
21:26:003.91903.93003.90003.900096413.83.9044
21:27:003.89403.90003.86003.8600456048.03.8777
21:28:003.86003.88003.84803.848076597.43.8585
21:29:003.84803.84803.83403.8400105004.53.8378
21:30:003.84003.88003.84003.880033584.03.8413
21:31:003.87993.87993.87993.879926.03.8799
21:32:003.86013.88003.86013.88006719.03.8785
21:33:003.88003.89003.88003.885123134.63.8801
21:34:003.89003.90403.89003.904056011.23.8981
21:35:003.90503.91453.90503.90602096.33.9093
21:36:003.91003.92403.89013.924087477.03.9009
21:37:003.92503.95603.91003.9500327867.63.9441
21:38:003.95003.95003.91513.9151153863.83.9477
21:39:003.91513.94803.91513.940130746.03.9320
21:40:003.93003.93003.91003.920083654.23.9242
21:41:003.93003.93003.90003.9000187051.33.9067
21:42:003.89773.90003.89773.90002564.03.8996
21:43:003.89763.89763.87003.8700491.13.8748
21:44:003.86913.87003.85003.8700157886.03.8518
21:45:003.85003.87003.84903.860029617.23.8606
21:46:003.86013.86013.86003.860178152.53.8600
21:47:003.86003.86023.86003.860249297.73.8600
21:48:003.86123.89003.86123.870011835.23.8704
21:49:003.87003.87003.86003.8600190844.93.8603
21:50:003.86003.88003.86003.8698130985.13.8736
21:51:003.86983.86983.86983.869822634.93.8698
21:52:003.86003.86003.85003.850222730.03.8558
21:53:003.85303.87003.85023.869851341.23.8540
21:54:003.86013.87003.86003.87005938.03.8600
21:55:003.87003.88003.87003.8800131766.23.8715
21:56:003.88913.91603.88913.9160150459.13.9007
21:57:003.91603.92003.90013.910065477.13.9175
21:58:003.91003.91003.90003.900051400.93.9065
21:59:003.90003.92503.90003.925074918.23.9071
22:00:003.92603.96503.92603.9650296616.53.9511
22:01:003.96503.96503.94003.960083537.23.9631
22:02:003.96503.96603.96003.966046279.53.9636
22:03:003.96603.96703.96003.96007889.53.9626
22:04:003.96003.96003.94003.950021179.43.9485
22:05:003.94003.94003.90003.900058184.13.9018
22:06:003.91003.91003.89713.9001100418.63.9001
22:07:003.90033.90033.85033.8900628088.83.8550
22:08:003.89003.90033.85593.8900462405.73.8601
22:09:003.89003.89013.89003.890157284.13.8900
22:10:003.89013.89503.88013.890024169.03.8907
22:11:003.89003.90003.86203.900061224.23.8762
22:12:003.91003.91803.90003.900056304.03.9056
22:13:003.90023.90023.90023.90022500.03.9002
22:14:003.91003.92103.91003.921057158.23.9185
22:15:003.92103.92103.92103.92101364.93.9210
22:16:003.91003.91003.90013.900145752.03.9032
22:17:003.91013.93003.91013.93001908.03.9133
22:18:003.93003.93983.92013.939850186.03.9395
22:19:003.93403.93753.90013.910039130.23.9193
22:20:003.90013.91003.88003.8800137799.23.8906
22:21:003.87003.89973.86163.863042305.73.8660
22:22:003.87043.89933.86203.880170536.13.8649
22:23:003.88003.89933.86023.8602111306.13.8735
22:24:003.86023.86213.84323.843288741.53.8534
22:25:003.84323.84503.84323.84508712.43.8438
22:26:003.85913.85913.84543.850190902.03.8505
22:27:003.86003.86983.85013.850296281.03.8602
22:28:003.85033.88983.85033.8898250000.03.8843
22:29:003.87003.87003.86003.86008040.23.8600
22:30:003.85023.85993.85023.85023571.03.8503
22:31:003.85023.85503.81003.8100226867.63.8285
22:32:003.80903.80903.80123.8070335885.63.8040
22:33:003.81003.81003.81003.810024955.03.8100
22:34:003.80703.80713.80003.80001258810.53.8008
22:35:003.80003.80003.75003.7520203606.23.7651
22:36:003.75263.76003.73003.7300352137.23.7438
22:37:003.73003.73003.71203.7122113927.63.7215
22:38:003.72003.73973.71303.7200324192.03.7190
22:39:003.72003.74983.71333.7136222231.03.7164
22:40:003.71543.74003.71513.7151273608.73.7194
22:41:003.73003.73003.70003.7000402883.13.7023
22:42:003.70003.70003.65003.6500312817.63.6810
22:43:003.65003.65003.61503.6150477727.53.6443
22:44:003.61503.63013.60103.6200540280.93.6151
22:45:003.63003.63003.60203.6300225422.03.6120
22:46:003.61003.61003.60113.6035180905.63.6027
22:47:003.62003.70843.62003.7000176394.83.6725
22:48:003.70423.72593.70003.7259218811.73.7110
22:49:003.72603.74903.64013.6401339976.03.7126
22:50:003.66003.73453.66003.710076779.73.7157
22:51:003.71003.75103.71003.7510274109.63.7410
22:52:003.75193.78103.75193.770096617.53.7689
22:53:003.76983.76983.70013.7200114955.93.7097
22:54:003.71003.71003.69003.6900427443.53.7025
22:55:003.69003.70003.68023.6900323114.43.6933
22:56:003.68103.73993.68003.7000238551.03.7105
22:57:003.72003.72003.70003.7200150334.13.7015
22:58:003.71003.73903.70033.7390148736.83.7233
22:59:003.73903.75603.73903.756078940.53.7400
23:00:003.75693.83003.75603.7988379286.63.7795
23:01:003.79883.80003.78013.7801238785.03.7991
23:02:003.79633.79633.75003.7600116003.93.7676
23:03:003.76003.77243.73003.735294017.93.7429
23:04:003.72603.75003.71603.7499168261.83.7399
23:05:003.75003.75003.72043.720458096.03.7407
23:06:003.73003.73003.72023.720282279.03.7209
23:07:003.72023.72033.72003.720389917.03.7202
23:08:003.73003.74923.73003.749265507.13.7476
23:09:003.74923.76903.74923.750097644.83.7643
23:10:003.75003.75003.73043.730513237.83.7306
23:11:003.74003.75003.73043.7350126076.33.7433
23:12:003.73503.77893.73043.7600230622.23.7566
23:13:003.76993.76993.73073.730756748.83.7328
23:14:00-
23:15:003.74003.74003.71403.7141141318.93.7236
23:16:003.72303.75003.72303.750033875.43.7326
23:17:003.75003.75003.72363.73259104.33.7346
23:18:003.75003.78003.74003.7800231591.83.7741
23:19:003.78003.78013.74003.740111816.93.7759
23:20:003.74013.76003.74013.759818669.23.7541
23:21:003.76013.78803.76003.7800527245.43.7782
23:22:003.78803.79803.78053.7980203625.63.7975
23:23:003.79803.80003.79803.8000140477.73.7983
23:24:003.80003.81943.80003.809822110.63.8120
23:25:003.80053.80953.80013.8088143255.33.8063
23:26:003.80883.83003.80883.8298104181.23.8206
23:27:003.82993.84203.82993.8420255335.63.8338
23:28:003.84303.87793.84303.8750409408.83.8637
23:29:003.87793.89403.87793.8940738571.33.8857
23:30:003.89403.98993.89403.9700466229.93.9317
23:31:003.95003.96873.88003.9670272544.33.9530
23:32:003.96694.00403.94004.0040584699.23.9758
23:33:004.00504.09994.00454.090035913.94.0952
23:34:004.09994.18904.09004.1525479609.94.1227
23:35:004.15254.18004.09004.1700297187.04.1625
23:36:004.18004.22204.17004.2100305093.34.2009
23:37:004.20904.30004.20904.2989447354.64.2282
23:38:004.29004.29974.09004.1000286797.44.1597
23:39:004.04004.04993.99004.0000708571.33.9974
23:40:003.99964.00003.95003.98016641.33.9923
23:41:003.98024.00003.92603.9960329274.33.9467
23:42:003.99603.99893.92003.9200405262.33.9385
23:43:003.91903.97803.90503.9303703806.53.9269
23:44:003.93033.98203.93013.9301171145.63.9348
23:45:003.93013.93023.86173.8617284096.33.9010
23:46:003.86723.92993.86723.9003315784.53.8871
23:47:003.90033.92993.88133.9000119020.53.8999
23:48:003.88163.90003.88003.8800550902.53.8817
23:49:003.88103.89003.87993.8799648829.13.8801
23:50:003.87003.87003.83703.8370300095.33.8611
23:51:003.83703.88993.83403.8359833223.43.8381
23:52:003.83013.83013.80043.8200236960.23.8135
23:53:003.80043.82993.80043.8013215222.53.8077
23:54:003.80133.86003.79513.7960320216.73.8008
23:55:003.79603.79603.75003.7600155982.43.7634
23:56:003.76013.78003.75083.780098859.13.7600
23:57:003.79003.79003.76993.769986963.23.7734
23:58:003.76983.76983.75003.760079342.33.7571
23:59:003.76003.81003.76003.8100177001.23.7908
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.