2020年03月11日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 4.7900 | 4.7900 | 4.7801 | 4.7801 | 20500.0 | 4.7898 |
| 00:01:00 | 4.7900 | 4.7900 | 4.7700 | 4.7700 | 131235.9 | 4.7719 |
| 00:02:00 | 4.7700 | 4.7700 | 4.7691 | 4.7700 | 92938.1 | 4.7700 |
| 00:03:00 | 4.7690 | 4.7690 | 4.7630 | 4.7630 | 103277.0 | 4.7630 |
| 00:04:00 | 4.7630 | 4.7630 | 4.7600 | 4.7630 | 86839.5 | 4.7630 |
| 00:05:00 | 4.7601 | 4.7630 | 4.7601 | 4.7630 | 15921.5 | 4.7629 |
| 00:06:00 | 4.7630 | 4.7630 | 4.7534 | 4.7534 | 49715.1 | 4.7588 |
| 00:07:00 | 4.7534 | 4.7534 | 4.7400 | 4.7400 | 90691.2 | 4.7482 |
| 00:08:00 | 4.7400 | 4.7497 | 4.7342 | 4.7370 | 230972.0 | 4.7382 |
| 00:09:00 | 4.7370 | 4.7371 | 4.7370 | 4.7371 | 88722.0 | 4.7370 |
| 00:10:00 | 4.7371 | 4.7500 | 4.7371 | 4.7500 | 3592.0 | 4.7471 |
| 00:11:00 | 4.7400 | 4.7400 | 4.7370 | 4.7371 | 525.0 | 4.7372 |
| 00:12:00 | 4.7370 | 4.7370 | 4.7342 | 4.7370 | 71217.1 | 4.7370 |
| 00:13:00 | 4.7499 | 4.7499 | 4.7340 | 4.7341 | 1005.1 | 4.7341 |
| 00:14:00 | 4.7340 | 4.7340 | 4.7230 | 4.7230 | 7788.6 | 4.7312 |
| 00:15:00 | 4.7230 | 4.7230 | 4.7055 | 4.7055 | 253466.8 | 4.7221 |
| 00:16:00 | 4.7200 | 4.7201 | 4.7101 | 4.7201 | 2611.0 | 4.7120 |
| 00:17:00 | 4.7202 | 4.7202 | 4.7202 | 4.7202 | 500.0 | 4.7202 |
| 00:18:00 | 4.7251 | 4.7300 | 4.7251 | 4.7300 | 1100.0 | 4.7278 |
| 00:19:00 | 4.7300 | 4.7500 | 4.7300 | 4.7500 | 3245.0 | 4.7405 |
| 00:20:00 | 4.7400 | 4.7400 | 4.7251 | 4.7252 | 550.0 | 4.7259 |
| 00:21:00 | 4.7251 | 4.7251 | 4.7250 | 4.7251 | 286832.0 | 4.7250 |
| 00:22:00 | 4.7200 | 4.7200 | 4.7051 | 4.7052 | 810.0 | 4.7097 |
| 00:23:00 | 4.7200 | 4.7250 | 4.7030 | 4.7030 | 113733.8 | 4.7048 |
| 00:24:00 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | 206978.3 | 4.7050 |
| 00:25:00 | 4.7021 | 4.7021 | 4.7000 | 4.7000 | 175836.9 | 4.7002 |
| 00:26:00 | 4.6700 | 4.6700 | 4.6500 | 4.6600 | 38293.7 | 4.6528 |
| 00:27:00 | 4.6700 | 4.6700 | 4.6500 | 4.6600 | 480577.2 | 4.6502 |
| 00:28:00 | 4.6600 | 4.6600 | 4.6491 | 4.6500 | 53762.1 | 4.6517 |
| 00:29:00 | 4.6500 | 4.6600 | 4.6390 | 4.6600 | 40140.3 | 4.6508 |
| 00:30:00 | - |
| 00:31:00 | 4.6601 | 4.6601 | 4.6300 | 4.6300 | 206941.4 | 4.6341 |
| 00:32:00 | 4.6291 | 4.6291 | 4.6180 | 4.6180 | 284909.9 | 4.6183 |
| 00:33:00 | 4.6171 | 4.6181 | 4.6171 | 4.6181 | 35460.1 | 4.6180 |
| 00:34:00 | 4.6180 | 4.6180 | 4.6152 | 4.6152 | 29456.9 | 4.6152 |
| 00:35:00 | 4.6152 | 4.6152 | 4.6000 | 4.6000 | 411892.6 | 4.6057 |
| 00:36:00 | 4.5960 | 4.5960 | 4.5800 | 4.5801 | 26605.2 | 4.5802 |
| 00:37:00 | 4.5800 | 4.5900 | 4.5710 | 4.5800 | 103777.9 | 4.5818 |
| 00:38:00 | 4.5800 | 4.6180 | 4.5800 | 4.6000 | 244640.1 | 4.6059 |
| 00:39:00 | 4.5998 | 4.5998 | 4.5720 | 4.5800 | 123772.1 | 4.5789 |
| 00:40:00 | 4.5722 | 4.5722 | 4.5722 | 4.5722 | 500.0 | 4.5722 |
| 00:41:00 | 4.5721 | 4.5721 | 4.5600 | 4.5600 | 391676.4 | 4.5672 |
| 00:42:00 | 4.5600 | 4.5600 | 4.5400 | 4.5400 | 190942.9 | 4.5502 |
| 00:43:00 | 4.5400 | 4.5722 | 4.5220 | 4.5722 | 341215.9 | 4.5390 |
| 00:44:00 | 4.5722 | 4.5722 | 4.5500 | 4.5722 | 465863.9 | 4.5511 |
| 00:45:00 | 4.5601 | 4.5601 | 4.5601 | 4.5601 | 500.0 | 4.5601 |
| 00:46:00 | 4.5722 | 4.5722 | 4.5601 | 4.5601 | 17809.0 | 4.5605 |
| 00:47:00 | 4.5600 | 4.5600 | 4.5500 | 4.5500 | 51513.0 | 4.5524 |
| 00:48:00 | 4.5600 | 4.5600 | 4.5508 | 4.5508 | 18847.9 | 4.5598 |
| 00:49:00 | 4.5600 | 4.5600 | 4.5508 | 4.5508 | 861.0 | 4.5547 |
| 00:50:00 | 4.5508 | 4.5601 | 4.5508 | 4.5601 | 2287.5 | 4.5581 |
| 00:51:00 | 4.5601 | 4.5700 | 4.5508 | 4.5700 | 4275.0 | 4.5643 |
| 00:52:00 | 4.5509 | 4.5509 | 4.5509 | 4.5509 | 500.0 | 4.5509 |
| 00:53:00 | 4.5509 | 4.5509 | 4.5509 | 4.5509 | 500.0 | 4.5509 |
| 00:54:00 | 4.5510 | 4.5510 | 4.5406 | 4.5406 | 38075.1 | 4.5501 |
| 00:55:00 | 4.5405 | 4.5501 | 4.5400 | 4.5400 | 268828.3 | 4.5417 |
| 00:56:00 | 4.5400 | 4.5400 | 4.5210 | 4.5210 | 74588.9 | 4.5345 |
| 00:57:00 | 4.5215 | 4.5215 | 4.5215 | 4.5215 | 500.0 | 4.5215 |
| 00:58:00 | 4.5215 | 4.5215 | 4.5215 | 4.5215 | 500.0 | 4.5215 |
| 00:59:00 | 4.5400 | 4.5400 | 4.5215 | 4.5215 | 27821.9 | 4.5362 |
| 01:00:00 | 4.5215 | 4.5216 | 4.5200 | 4.5200 | 89021.8 | 4.5210 |
| 01:01:00 | 4.5190 | 4.5200 | 4.5010 | 4.5200 | 27961.0 | 4.5174 |
| 01:02:00 | 4.5300 | 4.5800 | 4.5300 | 4.5800 | 77158.7 | 4.5423 |
| 01:03:00 | 4.5800 | 4.5839 | 4.5701 | 4.5800 | 199405.0 | 4.5800 |
| 01:04:00 | 4.5800 | 4.5800 | 4.5609 | 4.5800 | 50027.0 | 4.5748 |
| 01:05:00 | 4.5800 | 4.5801 | 4.5800 | 4.5800 | 53149.1 | 4.5800 |
| 01:06:00 | 4.5840 | 4.5919 | 4.5803 | 4.5918 | 164909.0 | 4.5914 |
| 01:07:00 | 4.5918 | 4.5959 | 4.5803 | 4.5803 | 99277.0 | 4.5950 |
| 01:08:00 | 4.5900 | 4.5900 | 4.5804 | 4.5804 | 503.0 | 4.5805 |
| 01:09:00 | 4.5804 | 4.5804 | 4.5804 | 4.5804 | 500.0 | 4.5804 |
| 01:10:00 | 4.5900 | 4.5901 | 4.5900 | 4.5901 | 6440.0 | 4.5900 |
| 01:11:00 | 4.5901 | 4.5901 | 4.5900 | 4.5900 | 4126.0 | 4.5900 |
| 01:12:00 | 4.5901 | 4.5901 | 4.5901 | 4.5901 | 500.0 | 4.5901 |
| 01:13:00 | 4.5901 | 4.5901 | 4.5901 | 4.5901 | 500.0 | 4.5901 |
| 01:14:00 | 4.5911 | 4.5911 | 4.5911 | 4.5911 | 500.0 | 4.5911 |
| 01:15:00 | 4.5960 | 4.6010 | 4.5960 | 4.6010 | 1986.3 | 4.5994 |
| 01:16:00 | 4.6020 | 4.6200 | 4.6020 | 4.6200 | 1551.9 | 4.6108 |
| 01:17:00 | 4.6210 | 4.6450 | 4.6201 | 4.6450 | 86084.9 | 4.6447 |
| 01:18:00 | 4.6450 | 4.6537 | 4.6200 | 4.6200 | 124473.3 | 4.6450 |
| 01:19:00 | 4.6109 | 4.6590 | 4.6109 | 4.6590 | 29495.0 | 4.6578 |
| 01:20:00 | 4.6590 | 4.6590 | 4.6590 | 4.6590 | 44651.0 | 4.6590 |
| 01:21:00 | 4.6401 | 4.6590 | 4.6401 | 4.6589 | 10122.0 | 4.6570 |
| 01:22:00 | - |
| 01:23:00 | - |
| 01:24:00 | 4.6401 | 4.6500 | 4.6401 | 4.6500 | 42247.0 | 4.6496 |
| 01:25:00 | 4.6400 | 4.6500 | 4.6301 | 4.6500 | 111727.1 | 4.6479 |
| 01:26:00 | 4.6585 | 4.6585 | 4.6500 | 4.6501 | 6694.9 | 4.6577 |
| 01:27:00 | 4.6501 | 4.6501 | 4.6501 | 4.6501 | 500.0 | 4.6501 |
| 01:28:00 | 4.6500 | 4.6502 | 4.6100 | 4.6100 | 39028.1 | 4.6189 |
| 01:29:00 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 10040.0 | 4.6100 |
| 01:30:00 | 4.6101 | 4.6500 | 4.6100 | 4.6100 | 45274.0 | 4.6156 |
| 01:31:00 | 4.6100 | 4.6100 | 4.6055 | 4.6055 | 85323.2 | 4.6076 |
| 01:32:00 | 4.6055 | 4.6055 | 4.6000 | 4.6000 | 21534.0 | 4.6051 |
| 01:33:00 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 6293.2 | 4.6000 |
| 01:34:00 | 4.5990 | 4.5990 | 4.5812 | 4.5815 | 22138.0 | 4.5817 |
| 01:35:00 | 4.5819 | 4.5819 | 4.5819 | 4.5819 | 500.0 | 4.5819 |
| 01:36:00 | 4.5991 | 4.6000 | 4.5991 | 4.6000 | 520.1 | 4.5991 |
| 01:37:00 | 4.6001 | 4.6001 | 4.6000 | 4.6000 | 27896.0 | 4.6000 |
| 01:38:00 | 4.6002 | 4.6003 | 4.6002 | 4.6003 | 1000.0 | 4.6003 |
| 01:39:00 | 4.6056 | 4.6100 | 4.6018 | 4.6100 | 1520.1 | 4.6055 |
| 01:40:00 | 4.6029 | 4.6029 | 4.6029 | 4.6029 | 500.0 | 4.6029 |
| 01:41:00 | 4.6200 | 4.6200 | 4.6038 | 4.6038 | 508.0 | 4.6041 |
| 01:42:00 | 4.6038 | 4.6060 | 4.6038 | 4.6060 | 550.0 | 4.6040 |
| 01:43:00 | - |
| 01:44:00 | 4.6101 | 4.6350 | 4.6101 | 4.6350 | 4055.0 | 4.6288 |
| 01:45:00 | 4.6351 | 4.6351 | 4.6351 | 4.6351 | 500.0 | 4.6351 |
| 01:46:00 | 4.6351 | 4.6352 | 4.6351 | 4.6352 | 435.0 | 4.6352 |
| 01:47:00 | - |
| 01:48:00 | 4.6352 | 4.6352 | 4.6352 | 4.6352 | 1000.0 | 4.6352 |
| 01:49:00 | 4.6352 | 4.6390 | 4.6352 | 4.6352 | 809.0 | 4.6358 |
| 01:50:00 | 4.6352 | 4.6352 | 4.6351 | 4.6351 | 11900.0 | 4.6351 |
| 01:51:00 | - |
| 01:52:00 | 4.6301 | 4.6301 | 4.6300 | 4.6300 | 3500.0 | 4.6300 |
| 01:53:00 | 4.6302 | 4.6400 | 4.6302 | 4.6303 | 29974.1 | 4.6302 |
| 01:54:00 | 4.6399 | 4.6399 | 4.6399 | 4.6399 | 0.1 | 4.6399 |
| 01:55:00 | - |
| 01:56:00 | 4.6398 | 4.6398 | 4.6300 | 4.6300 | 3216.3 | 4.6301 |
| 01:57:00 | 4.6201 | 4.6201 | 4.6201 | 4.6201 | 500.0 | 4.6201 |
| 01:58:00 | 4.6202 | 4.6202 | 4.6202 | 4.6202 | 500.0 | 4.6202 |
| 01:59:00 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 500.0 | 4.6211 |
| 02:00:00 | 4.6300 | 4.6300 | 4.6212 | 4.6212 | 6500.0 | 4.6294 |
| 02:01:00 | 4.6221 | 4.6399 | 4.6221 | 4.6399 | 1374.7 | 4.6277 |
| 02:02:00 | 4.6301 | 4.6301 | 4.6301 | 4.6301 | 500.0 | 4.6301 |
| 02:03:00 | 4.6302 | 4.6302 | 4.6302 | 4.6302 | 500.0 | 4.6302 |
| 02:04:00 | 4.6399 | 4.6399 | 4.6303 | 4.6303 | 937.0 | 4.6348 |
| 02:05:00 | 4.6304 | 4.6304 | 4.6304 | 4.6304 | 500.0 | 4.6304 |
| 02:06:00 | 4.6305 | 4.6305 | 4.6100 | 4.6200 | 47098.1 | 4.6178 |
| 02:07:00 | 4.6218 | 4.6218 | 4.6218 | 4.6218 | 500.0 | 4.6218 |
| 02:08:00 | 4.6222 | 4.6222 | 4.6222 | 4.6222 | 500.0 | 4.6222 |
| 02:09:00 | 4.6230 | 4.6300 | 4.6230 | 4.6300 | 520.1 | 4.6233 |
| 02:10:00 | 4.6399 | 4.6480 | 4.6301 | 4.6301 | 39330.0 | 4.6475 |
| 02:11:00 | 4.6480 | 4.6480 | 4.6301 | 4.6480 | 50505.0 | 4.6478 |
| 02:12:00 | 4.6480 | 4.6480 | 4.6309 | 4.6480 | 5088.8 | 4.6463 |
| 02:13:00 | 4.6490 | 4.6600 | 4.6490 | 4.6600 | 1817.3 | 4.6583 |
| 02:14:00 | 4.6600 | 4.6700 | 4.6600 | 4.6700 | 1184.1 | 4.6642 |
| 02:15:00 | 4.6700 | 4.6900 | 4.6700 | 4.6900 | 10530.9 | 4.6776 |
| 02:16:00 | 4.6900 | 4.6910 | 4.6900 | 4.6900 | 28435.9 | 4.6904 |
| 02:17:00 | 4.6900 | 4.6900 | 4.6700 | 4.6700 | 21580.3 | 4.6778 |
| 02:18:00 | 4.6801 | 4.6801 | 4.6801 | 4.6801 | 500.0 | 4.6801 |
| 02:19:00 | 4.6802 | 4.6802 | 4.6802 | 4.6802 | 500.0 | 4.6802 |
| 02:20:00 | 4.6802 | 4.6803 | 4.6802 | 4.6803 | 703.0 | 4.6803 |
| 02:21:00 | 4.6804 | 4.6804 | 4.6804 | 4.6804 | 500.0 | 4.6804 |
| 02:22:00 | 4.6805 | 4.6901 | 4.6805 | 4.6901 | 1020.1 | 4.6854 |
| 02:23:00 | 4.6902 | 4.6990 | 4.6902 | 4.6990 | 2305.6 | 4.6952 |
| 02:24:00 | 4.6998 | 4.7000 | 4.6998 | 4.7000 | 20936.0 | 4.7000 |
| 02:25:00 | 4.6990 | 4.6991 | 4.6990 | 4.6991 | 600.0 | 4.6991 |
| 02:26:00 | 4.6991 | 4.7000 | 4.6991 | 4.7000 | 21558.1 | 4.7000 |
| 02:27:00 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 9.9 | 4.7000 |
| 02:28:00 | 4.7001 | 4.7100 | 4.7001 | 4.7100 | 5971.0 | 4.7091 |
| 02:29:00 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 6954.0 | 4.7000 |
| 02:30:00 | - |
| 02:31:00 | 4.7001 | 4.7100 | 4.7000 | 4.7000 | 13587.0 | 4.7059 |
| 02:32:00 | - |
| 02:33:00 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 9.0 | 4.7000 |
| 02:34:00 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 206.8 | 4.7000 |
| 02:35:00 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 3007.0 | 4.7000 |
| 02:36:00 | - |
| 02:37:00 | 4.7001 | 4.7169 | 4.7001 | 4.7001 | 20000.2 | 4.7147 |
| 02:38:00 | - |
| 02:39:00 | 4.7001 | 4.7001 | 4.7000 | 4.7000 | 21136.8 | 4.7000 |
| 02:40:00 | 4.6900 | 4.6900 | 4.6800 | 4.6800 | 2187.6 | 4.6899 |
| 02:41:00 | - |
| 02:42:00 | - |
| 02:43:00 | - |
| 02:44:00 | 4.6701 | 4.6701 | 4.6701 | 4.6701 | 390.0 | 4.6701 |
| 02:45:00 | 4.6701 | 4.6720 | 4.6701 | 4.6720 | 20021.9 | 4.6718 |
| 02:46:00 | 4.6720 | 4.6720 | 4.6720 | 4.6720 | 29.0 | 4.6720 |
| 02:47:00 | - |
| 02:48:00 | 4.6702 | 4.6702 | 4.6702 | 4.6702 | 26.0 | 4.6702 |
| 02:49:00 | 4.6702 | 4.6720 | 4.6702 | 4.6720 | 4000.0 | 4.6713 |
| 02:50:00 | 4.6702 | 4.6720 | 4.6702 | 4.6720 | 2000.1 | 4.6711 |
| 02:51:00 | 4.6701 | 4.6701 | 4.6700 | 4.6700 | 27.1 | 4.6700 |
| 02:52:00 | 4.6671 | 4.6690 | 4.6600 | 4.6600 | 10045.9 | 4.6683 |
| 02:53:00 | 4.6590 | 4.6590 | 4.6400 | 4.6400 | 10334.5 | 4.6498 |
| 02:54:00 | 4.6400 | 4.6501 | 4.6400 | 4.6501 | 18161.8 | 4.6500 |
| 02:55:00 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 8432.2 | 4.6500 |
| 02:56:00 | 4.6500 | 4.6500 | 4.6401 | 4.6500 | 13801.3 | 4.6496 |
| 02:57:00 | 4.6500 | 4.6500 | 4.6401 | 4.6500 | 59465.3 | 4.6499 |
| 02:58:00 | 4.6500 | 4.6501 | 4.6414 | 4.6414 | 601.0 | 4.6429 |
| 02:59:00 | 4.6417 | 4.6501 | 4.6417 | 4.6501 | 888.0 | 4.6454 |
| 03:00:00 | 4.6501 | 4.6501 | 4.6501 | 4.6501 | 11.4 | 4.6501 |
| 03:01:00 | - |
| 03:02:00 | 4.6417 | 4.6417 | 4.6417 | 4.6417 | 1500.0 | 4.6417 |
| 03:03:00 | 4.6417 | 4.6417 | 4.6417 | 4.6417 | 500.0 | 4.6417 |
| 03:04:00 | - |
| 03:05:00 | 4.6417 | 4.6417 | 4.6417 | 4.6417 | 500.0 | 4.6417 |
| 03:06:00 | - |
| 03:07:00 | 4.6416 | 4.6416 | 4.6416 | 4.6416 | 10118.3 | 4.6416 |
| 03:08:00 | - |
| 03:09:00 | 4.6401 | 4.6541 | 4.6401 | 4.6541 | 3000.0 | 4.6432 |
| 03:10:00 | 4.6541 | 4.6541 | 4.6541 | 4.6541 | 619.0 | 4.6541 |
| 03:11:00 | - |
| 03:12:00 | - |
| 03:13:00 | - |
| 03:14:00 | - |
| 03:15:00 | 4.6401 | 4.6401 | 4.6401 | 4.6401 | 26.1 | 4.6401 |
| 03:16:00 | - |
| 03:17:00 | 4.6401 | 4.6401 | 4.6401 | 4.6401 | 1765.4 | 4.6401 |
| 03:18:00 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 27.2 | 4.6400 |
| 03:19:00 | 4.6391 | 4.6500 | 4.6391 | 4.6500 | 4104.0 | 4.6433 |
| 03:20:00 | 4.6390 | 4.6390 | 4.6300 | 4.6300 | 55.2 | 4.6333 |
| 03:21:00 | 4.6290 | 4.6290 | 4.6213 | 4.6213 | 756.0 | 4.6215 |
| 03:22:00 | 4.6214 | 4.6214 | 4.6214 | 4.6214 | 1000.0 | 4.6214 |
| 03:23:00 | 4.6218 | 4.6218 | 4.6218 | 4.6218 | 500.0 | 4.6218 |
| 03:24:00 | 4.6218 | 4.6291 | 4.6218 | 4.6291 | 1000.0 | 4.6255 |
| 03:25:00 | 4.6235 | 4.6235 | 4.6235 | 4.6235 | 500.0 | 4.6235 |
| 03:26:00 | 4.6241 | 4.6400 | 4.6241 | 4.6400 | 2268.6 | 4.6365 |
| 03:27:00 | 4.6400 | 4.6500 | 4.6301 | 4.6301 | 2111.0 | 4.6406 |
| 03:28:00 | 4.6301 | 4.6301 | 4.6301 | 4.6301 | 500.0 | 4.6301 |
| 03:29:00 | 4.6301 | 4.6301 | 4.6301 | 4.6301 | 500.0 | 4.6301 |
| 03:30:00 | 4.6301 | 4.6500 | 4.6301 | 4.6500 | 4030.9 | 4.6475 |
| 03:31:00 | 4.6301 | 4.6500 | 4.6301 | 4.6500 | 5796.3 | 4.6483 |
| 03:32:00 | 4.6500 | 4.6500 | 4.6318 | 4.6500 | 85715.9 | 4.6499 |
| 03:33:00 | 4.6504 | 4.6700 | 4.6504 | 4.6700 | 96267.2 | 4.6679 |
| 03:34:00 | 4.6720 | 4.6751 | 4.6720 | 4.6751 | 11.7 | 4.6735 |
| 03:35:00 | 4.6751 | 4.7100 | 4.6720 | 4.7100 | 179263.3 | 4.6968 |
| 03:36:00 | 4.7100 | 4.7100 | 4.6722 | 4.6722 | 509262.7 | 4.7088 |
| 03:37:00 | 4.6900 | 4.7094 | 4.6900 | 4.6910 | 3015.1 | 4.6938 |
| 03:38:00 | 4.7094 | 4.7133 | 4.7093 | 4.7133 | 61082.1 | 4.7098 |
| 03:39:00 | 4.7128 | 4.7128 | 4.7000 | 4.7000 | 687.0 | 4.7093 |
| 03:40:00 | 4.7099 | 4.7099 | 4.7099 | 4.7099 | 0.1 | 4.7099 |
| 03:41:00 | 4.7099 | 4.7129 | 4.7099 | 4.7128 | 4639.1 | 4.7126 |
| 03:42:00 | - |
| 03:43:00 | - |
| 03:44:00 | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 0.1 | 4.7001 |
| 03:45:00 | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 1999.9 | 4.7001 |
| 03:46:00 | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 23000.0 | 4.7001 |
| 03:47:00 | 4.7002 | 4.7002 | 4.7002 | 4.7002 | 1000.0 | 4.7002 |
| 03:48:00 | - |
| 03:49:00 | - |
| 03:50:00 | - |
| 03:51:00 | 4.7002 | 4.7002 | 4.7002 | 4.7002 | 9000.0 | 4.7002 |
| 03:52:00 | - |
| 03:53:00 | 4.7001 | 4.7001 | 4.7000 | 4.7000 | 193.0 | 4.7001 |
| 03:54:00 | 4.7000 | 4.7000 | 4.6720 | 4.6720 | 41.0 | 4.6849 |
| 03:55:00 | - |
| 03:56:00 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 120.0 | 4.6700 |
| 03:57:00 | 4.6700 | 4.6721 | 4.6620 | 4.6721 | 2005.1 | 4.6692 |
| 03:58:00 | 4.6633 | 4.6633 | 4.6633 | 4.6633 | 500.0 | 4.6633 |
| 03:59:00 | 4.6641 | 4.6799 | 4.6641 | 4.6799 | 2200.0 | 4.6763 |
| 04:00:00 | 4.6610 | 4.6610 | 4.6510 | 4.6510 | 50.0 | 4.6578 |
| 04:01:00 | 4.6510 | 4.6600 | 4.6477 | 4.6600 | 570.1 | 4.6484 |
| 04:02:00 | 4.6500 | 4.6600 | 4.6479 | 4.6479 | 1613.2 | 4.6495 |
| 04:03:00 | 4.6600 | 4.6611 | 4.6500 | 4.6600 | 4081.0 | 4.6514 |
| 04:04:00 | 4.6500 | 4.6501 | 4.6500 | 4.6501 | 500.1 | 4.6501 |
| 04:05:00 | 4.6700 | 4.6700 | 4.6509 | 4.6700 | 520.2 | 4.6516 |
| 04:06:00 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 20.1 | 4.6800 |
| 04:07:00 | - |
| 04:08:00 | 4.6800 | 4.6801 | 4.6800 | 4.6801 | 1535.0 | 4.6801 |
| 04:09:00 | 4.6801 | 4.6801 | 4.6801 | 4.6801 | 500.0 | 4.6801 |
| 04:10:00 | 4.6801 | 4.6804 | 4.6801 | 4.6804 | 948.0 | 4.6802 |
| 04:11:00 | 4.6801 | 4.6801 | 4.6801 | 4.6801 | 500.0 | 4.6801 |
| 04:12:00 | 4.6804 | 4.6804 | 4.6804 | 4.6804 | 552.0 | 4.6804 |
| 04:13:00 | 4.6804 | 4.6804 | 4.6804 | 4.6804 | 500.0 | 4.6804 |
| 04:14:00 | 4.6804 | 4.6804 | 4.6804 | 4.6804 | 500.0 | 4.6804 |
| 04:15:00 | 4.6900 | 4.7000 | 4.6804 | 4.7000 | 548.7 | 4.6818 |
| 04:16:00 | 4.7003 | 4.7200 | 4.7003 | 4.7200 | 1230.4 | 4.7116 |
| 04:17:00 | 4.7101 | 4.7259 | 4.7101 | 4.7259 | 21099.9 | 4.7255 |
| 04:18:00 | 4.7259 | 4.7260 | 4.7259 | 4.7259 | 41623.0 | 4.7259 |
| 04:19:00 | 4.7231 | 4.7340 | 4.7231 | 4.7340 | 20508.3 | 4.7335 |
| 04:20:00 | 4.7339 | 4.7340 | 4.7231 | 4.7231 | 19526.1 | 4.7313 |
| 04:21:00 | 4.7200 | 4.7300 | 4.6843 | 4.7300 | 1822.4 | 4.7004 |
| 04:22:00 | 4.7370 | 4.7500 | 4.7341 | 4.7500 | 112552.0 | 4.7447 |
| 04:23:00 | 4.7520 | 4.7660 | 4.7501 | 4.7660 | 2938.0 | 4.7623 |
| 04:24:00 | - |
| 04:25:00 | 4.7550 | 4.7550 | 4.7500 | 4.7500 | 10079.8 | 4.7502 |
| 04:26:00 | - |
| 04:27:00 | 4.7500 | 4.7500 | 4.7103 | 4.7103 | 210.4 | 4.7332 |
| 04:28:00 | - |
| 04:29:00 | 4.7201 | 4.7301 | 4.7201 | 4.7202 | 1200.0 | 4.7235 |
| 04:30:00 | 4.7202 | 4.7202 | 4.7202 | 4.7202 | 700.0 | 4.7202 |
| 04:31:00 | 4.7251 | 4.7251 | 4.7251 | 4.7251 | 500.0 | 4.7251 |
| 04:32:00 | - |
| 04:33:00 | 4.7252 | 4.7252 | 4.7252 | 4.7252 | 1000.0 | 4.7252 |
| 04:34:00 | 4.7301 | 4.7501 | 4.7301 | 4.7501 | 500.0 | 4.7449 |
| 04:35:00 | 4.7401 | 4.7401 | 4.7401 | 4.7401 | 115.0 | 4.7401 |
| 04:36:00 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 20.1 | 4.7400 |
| 04:37:00 | 4.7320 | 4.7329 | 4.7320 | 4.7329 | 1040.0 | 4.7324 |
| 04:38:00 | 4.7344 | 4.7344 | 4.7344 | 4.7344 | 500.0 | 4.7344 |
| 04:39:00 | 4.7401 | 4.7401 | 4.7401 | 4.7401 | 1385.0 | 4.7401 |
| 04:40:00 | 4.7409 | 4.7409 | 4.7409 | 4.7409 | 1000.0 | 4.7409 |
| 04:41:00 | - |
| 04:42:00 | - |
| 04:43:00 | - |
| 04:44:00 | 4.7409 | 4.7409 | 4.7409 | 4.7409 | 1759.2 | 4.7409 |
| 04:45:00 | 4.7408 | 4.7408 | 4.7408 | 4.7408 | 4685.0 | 4.7408 |
| 04:46:00 | 4.7408 | 4.7408 | 4.7408 | 4.7408 | 2000.0 | 4.7408 |
| 04:47:00 | 4.7409 | 4.7409 | 4.7409 | 4.7409 | 1240.0 | 4.7409 |
| 04:48:00 | - |
| 04:49:00 | - |
| 04:50:00 | 4.7409 | 4.7409 | 4.7409 | 4.7409 | 1762.3 | 4.7409 |
| 04:51:00 | - |
| 04:52:00 | - |
| 04:53:00 | - |
| 04:54:00 | 4.7409 | 4.7409 | 4.7409 | 4.7409 | 2238.5 | 4.7409 |
| 04:55:00 | 4.7409 | 4.7500 | 4.7409 | 4.7500 | 520.1 | 4.7413 |
| 04:56:00 | 4.7409 | 4.7409 | 4.7409 | 4.7409 | 500.0 | 4.7409 |
| 04:57:00 | 4.7409 | 4.7409 | 4.7409 | 4.7409 | 500.0 | 4.7409 |
| 04:58:00 | 4.7410 | 4.7410 | 4.7409 | 4.7409 | 697.0 | 4.7409 |
| 04:59:00 | 4.7600 | 4.7700 | 4.7411 | 4.7700 | 5317.0 | 4.7672 |
| 05:00:00 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 17623.2 | 4.7700 |
| 05:01:00 | 4.7600 | 4.7600 | 4.7408 | 4.7409 | 6005.1 | 4.7408 |
| 05:02:00 | 4.7500 | 4.7500 | 4.7191 | 4.7200 | 93526.2 | 4.7409 |
| 05:03:00 | 4.7190 | 4.7200 | 4.7086 | 4.7087 | 5996.3 | 4.7187 |
| 05:04:00 | 4.7084 | 4.7084 | 4.7084 | 4.7084 | 500.0 | 4.7084 |
| 05:05:00 | 4.7091 | 4.7091 | 4.7091 | 4.7091 | 500.0 | 4.7091 |
| 05:06:00 | 4.7101 | 4.7101 | 4.7100 | 4.7100 | 5100.0 | 4.7100 |
| 05:07:00 | 4.7102 | 4.7102 | 4.7000 | 4.7000 | 98707.0 | 4.7056 |
| 05:08:00 | 4.7003 | 4.7004 | 4.7000 | 4.7004 | 16298.0 | 4.7001 |
| 05:09:00 | 4.7011 | 4.7103 | 4.7011 | 4.7103 | 1000.0 | 4.7057 |
| 05:10:00 | 4.7103 | 4.7400 | 4.7103 | 4.7400 | 68.0 | 4.7224 |
| 05:11:00 | 4.7300 | 4.7300 | 4.7100 | 4.7101 | 550.0 | 4.7107 |
| 05:12:00 | 4.7101 | 4.7101 | 4.7101 | 4.7101 | 500.0 | 4.7101 |
| 05:13:00 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 500.0 | 4.7200 |
| 05:14:00 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 500.0 | 4.7200 |
| 05:15:00 | 4.7200 | 4.7300 | 4.7200 | 4.7201 | 530.7 | 4.7202 |
| 05:16:00 | 4.7203 | 4.7203 | 4.7203 | 4.7203 | 500.0 | 4.7203 |
| 05:17:00 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 19.5 | 4.7300 |
| 05:18:00 | 4.7301 | 4.7301 | 4.7301 | 4.7301 | 1500.0 | 4.7301 |
| 05:19:00 | 4.7200 | 4.7200 | 4.7100 | 4.7100 | 747.8 | 4.7103 |
| 05:20:00 | 4.7101 | 4.7101 | 4.7101 | 4.7101 | 500.0 | 4.7101 |
| 05:21:00 | 4.7101 | 4.7101 | 4.7101 | 4.7101 | 500.0 | 4.7101 |
| 05:22:00 | 4.7101 | 4.7101 | 4.7101 | 4.7101 | 500.0 | 4.7101 |
| 05:23:00 | 4.7161 | 4.7161 | 4.7161 | 4.7161 | 500.0 | 4.7161 |
| 05:24:00 | 4.7161 | 4.7161 | 4.7161 | 4.7161 | 500.0 | 4.7161 |
| 05:25:00 | 4.7200 | 4.7301 | 4.7200 | 4.7301 | 237.2 | 4.7292 |
| 05:26:00 | 4.7301 | 4.7301 | 4.7301 | 4.7301 | 303.0 | 4.7301 |
| 05:27:00 | - |
| 05:28:00 | - |
| 05:29:00 | 4.7301 | 4.7500 | 4.7301 | 4.7500 | 6052.5 | 4.7434 |
| 05:30:00 | 4.7560 | 4.7700 | 4.7560 | 4.7700 | 3296.0 | 4.7692 |
| 05:31:00 | - |
| 05:32:00 | 4.7501 | 4.7700 | 4.7501 | 4.7700 | 20000.0 | 4.7695 |
| 05:33:00 | 4.7501 | 4.7700 | 4.7501 | 4.7700 | 847.0 | 4.7583 |
| 05:34:00 | 4.7501 | 4.7750 | 4.7400 | 4.7750 | 100060.3 | 4.7736 |
| 05:35:00 | - |
| 05:36:00 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 0.1 | 4.7600 |
| 05:37:00 | 4.7800 | 4.7900 | 4.7800 | 4.7900 | 19522.8 | 4.7883 |
| 05:38:00 | 4.7901 | 4.7910 | 4.7900 | 4.7900 | 4996.9 | 4.7903 |
| 05:39:00 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 10674.0 | 4.7900 |
| 05:40:00 | 4.7901 | 4.7901 | 4.7901 | 4.7901 | 8.0 | 4.7901 |
| 05:41:00 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 4000.0 | 4.7900 |
| 05:42:00 | 4.7901 | 4.7901 | 4.7900 | 4.7900 | 52113.0 | 4.7900 |
| 05:43:00 | 4.7901 | 4.7980 | 4.7901 | 4.7980 | 28447.0 | 4.7970 |
| 05:44:00 | - |
| 05:45:00 | - |
| 05:46:00 | 4.7901 | 4.7901 | 4.7901 | 4.7901 | 0.1 | 4.7901 |
| 05:47:00 | 4.7900 | 4.7980 | 4.7850 | 4.7850 | 30157.3 | 4.7975 |
| 05:48:00 | 4.7850 | 4.7850 | 4.7800 | 4.7800 | 1001.0 | 4.7800 |
| 05:49:00 | - |
| 05:50:00 | - |
| 05:51:00 | - |
| 05:52:00 | - |
| 05:53:00 | - |
| 05:54:00 | 4.7801 | 4.8000 | 4.7801 | 4.8000 | 60748.9 | 4.7986 |
| 05:55:00 | - |
| 05:56:00 | 4.8000 | 4.8001 | 4.8000 | 4.8001 | 1558.0 | 4.8000 |
| 05:57:00 | 4.8000 | 4.8030 | 4.8000 | 4.8030 | 4633.0 | 4.8014 |
| 05:58:00 | 4.8160 | 4.8270 | 4.8160 | 4.8270 | 5388.9 | 4.8264 |
| 05:59:00 | 4.8101 | 4.8269 | 4.8101 | 4.8269 | 36319.0 | 4.8263 |
| 06:00:00 | 4.8264 | 4.8264 | 4.8101 | 4.8101 | 1571.1 | 4.8264 |
| 06:01:00 | 4.8102 | 4.8102 | 4.8102 | 4.8102 | 1000.0 | 4.8102 |
| 06:02:00 | 4.8103 | 4.8264 | 4.8103 | 4.8264 | 27554.0 | 4.8261 |
| 06:03:00 | 4.8102 | 4.8102 | 4.8101 | 4.8101 | 11776.4 | 4.8101 |
| 06:04:00 | - |
| 06:05:00 | - |
| 06:06:00 | 4.8101 | 4.8101 | 4.8101 | 4.8101 | 1504.0 | 4.8101 |
| 06:07:00 | 4.8101 | 4.8101 | 4.8000 | 4.8000 | 88901.6 | 4.8031 |
| 06:08:00 | - |
| 06:09:00 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 24014.0 | 4.8000 |
| 06:10:00 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 10559.0 | 4.8000 |
| 06:11:00 | - |
| 06:12:00 | - |
| 06:13:00 | 4.8001 | 4.8001 | 4.8001 | 4.8001 | 3000.0 | 4.8001 |
| 06:14:00 | - |
| 06:15:00 | 4.8001 | 4.8001 | 4.8001 | 4.8001 | 25.2 | 4.8001 |
| 06:16:00 | 4.8001 | 4.8001 | 4.8001 | 4.8001 | 1474.8 | 4.8001 |
| 06:17:00 | - |
| 06:18:00 | - |
| 06:19:00 | 4.8002 | 4.8100 | 4.8002 | 4.8100 | 2020.1 | 4.8015 |
| 06:20:00 | 4.8102 | 4.8102 | 4.8102 | 4.8102 | 178.0 | 4.8102 |
| 06:21:00 | - |
| 06:22:00 | 4.8101 | 4.8103 | 4.8101 | 4.8103 | 2822.0 | 4.8102 |
| 06:23:00 | - |
| 06:24:00 | - |
| 06:25:00 | - |
| 06:26:00 | - |
| 06:27:00 | - |
| 06:28:00 | 4.8121 | 4.8121 | 4.8121 | 4.8121 | 3000.0 | 4.8121 |
| 06:29:00 | 4.8122 | 4.8200 | 4.8121 | 4.8121 | 14858.0 | 4.8154 |
| 06:30:00 | 4.8121 | 4.8121 | 4.8000 | 4.8001 | 13100.0 | 4.8052 |
| 06:31:00 | - |
| 06:32:00 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 352.0 | 4.8200 |
| 06:33:00 | - |
| 06:34:00 | - |
| 06:35:00 | 4.8199 | 4.8199 | 4.8199 | 4.8199 | 0.1 | 4.8199 |
| 06:36:00 | - |
| 06:37:00 | - |
| 06:38:00 | - |
| 06:39:00 | - |
| 06:40:00 | 4.8141 | 4.8141 | 4.8000 | 4.8000 | 102556.9 | 4.8002 |
| 06:41:00 | 4.8000 | 4.8000 | 4.7600 | 4.7600 | 56986.8 | 4.7998 |
| 06:42:00 | - |
| 06:43:00 | 4.7580 | 4.7600 | 4.7500 | 4.7600 | 3288.2 | 4.7569 |
| 06:44:00 | 4.7601 | 4.7601 | 4.7601 | 4.7601 | 113.0 | 4.7601 |
| 06:45:00 | - |
| 06:46:00 | 4.7601 | 4.7621 | 4.7601 | 4.7620 | 2309.0 | 4.7613 |
| 06:47:00 | - |
| 06:48:00 | - |
| 06:49:00 | - |
| 06:50:00 | 4.7620 | 4.7620 | 4.7391 | 4.7400 | 65127.2 | 4.7470 |
| 06:51:00 | - |
| 06:52:00 | - |
| 06:53:00 | - |
| 06:54:00 | 4.7391 | 4.7399 | 4.7391 | 4.7399 | 7000.0 | 4.7397 |
| 06:55:00 | - |
| 06:56:00 | 4.7391 | 4.7391 | 4.7390 | 4.7390 | 74.9 | 4.7391 |
| 06:57:00 | 4.7380 | 4.7391 | 4.7300 | 4.7391 | 10750.0 | 4.7306 |
| 06:58:00 | - |
| 06:59:00 | - |
| 07:00:00 | 4.7301 | 4.7500 | 4.7301 | 4.7500 | 57728.3 | 4.7397 |
| 07:01:00 | 4.7600 | 4.7700 | 4.7600 | 4.7700 | 2040.2 | 4.7622 |
| 07:02:00 | 4.7700 | 4.7700 | 4.7622 | 4.7622 | 7116.9 | 4.7682 |
| 07:03:00 | 4.7710 | 4.7710 | 4.7710 | 4.7710 | 13699.1 | 4.7710 |
| 07:04:00 | 4.7711 | 4.7712 | 4.7700 | 4.7700 | 90961.6 | 4.7706 |
| 07:05:00 | 4.7622 | 4.7622 | 4.7600 | 4.7600 | 709.0 | 4.7621 |
| 07:06:00 | 4.7600 | 4.7600 | 4.7260 | 4.7260 | 5200.9 | 4.7262 |
| 07:07:00 | 4.7261 | 4.7262 | 4.7261 | 4.7262 | 5340.0 | 4.7261 |
| 07:08:00 | 4.7262 | 4.7262 | 4.7261 | 4.7261 | 501.0 | 4.7261 |
| 07:09:00 | 4.7262 | 4.7263 | 4.7262 | 4.7263 | 990.0 | 4.7263 |
| 07:10:00 | 4.7400 | 4.7501 | 4.7400 | 4.7501 | 540.2 | 4.7497 |
| 07:11:00 | 4.7401 | 4.7401 | 4.7401 | 4.7401 | 500.0 | 4.7401 |
| 07:12:00 | - |
| 07:13:00 | - |
| 07:14:00 | - |
| 07:15:00 | 4.7451 | 4.7451 | 4.7451 | 4.7451 | 25.5 | 4.7451 |
| 07:16:00 | - |
| 07:17:00 | 4.7450 | 4.7450 | 4.7400 | 4.7400 | 7642.0 | 4.7400 |
| 07:18:00 | 4.7400 | 4.7400 | 4.7305 | 4.7400 | 39087.2 | 4.7399 |
| 07:19:00 | 4.7309 | 4.7400 | 4.7309 | 4.7400 | 1445.8 | 4.7368 |
| 07:20:00 | - |
| 07:21:00 | - |
| 07:22:00 | - |
| 07:23:00 | - |
| 07:24:00 | - |
| 07:25:00 | - |
| 07:26:00 | - |
| 07:27:00 | 4.7401 | 4.7401 | 4.7401 | 4.7401 | 126.0 | 4.7401 |
| 07:28:00 | 4.7401 | 4.7451 | 4.7401 | 4.7451 | 7359.0 | 4.7418 |
| 07:29:00 | - |
| 07:30:00 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 11389.5 | 4.7400 |
| 07:31:00 | 4.7301 | 4.7301 | 4.7301 | 4.7301 | 300.0 | 4.7301 |
| 07:32:00 | - |
| 07:33:00 | 4.7301 | 4.7301 | 4.7301 | 4.7301 | 1200.0 | 4.7301 |
| 07:34:00 | 4.7300 | 4.7301 | 4.7300 | 4.7301 | 39650.0 | 4.7300 |
| 07:35:00 | 4.7301 | 4.7400 | 4.7301 | 4.7400 | 4504.0 | 4.7389 |
| 07:36:00 | 4.7301 | 4.7400 | 4.7301 | 4.7400 | 175806.6 | 4.7400 |
| 07:37:00 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 37497.0 | 4.7400 |
| 07:38:00 | - |
| 07:39:00 | 4.7400 | 4.7401 | 4.7400 | 4.7401 | 12529.0 | 4.7400 |
| 07:40:00 | - |
| 07:41:00 | - |
| 07:42:00 | 4.7401 | 4.7402 | 4.7401 | 4.7402 | 409.0 | 4.7402 |
| 07:43:00 | - |
| 07:44:00 | 4.7402 | 4.7402 | 4.7402 | 4.7402 | 88.0 | 4.7402 |
| 07:45:00 | - |
| 07:46:00 | - |
| 07:47:00 | 4.7401 | 4.7401 | 4.7400 | 4.7400 | 9600.0 | 4.7400 |
| 07:48:00 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 10190.0 | 4.7400 |
| 07:49:00 | 4.7400 | 4.7400 | 4.7260 | 4.7260 | 165407.0 | 4.7357 |
| 07:50:00 | - |
| 07:51:00 | - |
| 07:52:00 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | 4900.0 | 4.7260 |
| 07:53:00 | 4.7260 | 4.7260 | 4.7250 | 4.7250 | 18464.2 | 4.7254 |
| 07:54:00 | - |
| 07:55:00 | 4.7240 | 4.7240 | 4.7200 | 4.7200 | 422.0 | 4.7201 |
| 07:56:00 | 4.7201 | 4.7201 | 4.7201 | 4.7201 | 500.0 | 4.7201 |
| 07:57:00 | - |
| 07:58:00 | - |
| 07:59:00 | - |
| 08:00:00 | 4.7201 | 4.7201 | 4.7103 | 4.7103 | 871.1 | 4.7191 |
| 08:01:00 | 4.7103 | 4.7103 | 4.7004 | 4.7004 | 1800.0 | 4.7076 |
| 08:02:00 | 4.7005 | 4.7100 | 4.7004 | 4.7005 | 14552.1 | 4.7022 |
| 08:03:00 | 4.7005 | 4.7005 | 4.7005 | 4.7005 | 500.0 | 4.7005 |
| 08:04:00 | 4.7005 | 4.7006 | 4.7005 | 4.7006 | 10.1 | 4.7006 |
| 08:05:00 | 4.7005 | 4.7005 | 4.7000 | 4.7000 | 132677.5 | 4.7000 |
| 08:06:00 | 4.6990 | 4.6990 | 4.6907 | 4.6907 | 1000.0 | 4.6909 |
| 08:07:00 | 4.6991 | 4.7000 | 4.6721 | 4.6721 | 2165.8 | 4.6908 |
| 08:08:00 | 4.6722 | 4.6725 | 4.6722 | 4.6725 | 4405.3 | 4.6722 |
| 08:09:00 | 4.6900 | 4.7000 | 4.6723 | 4.6900 | 124139.2 | 4.6829 |
| 08:10:00 | 4.6800 | 4.6801 | 4.6800 | 4.6801 | 500.1 | 4.6801 |
| 08:11:00 | 4.6700 | 4.6700 | 4.6600 | 4.6600 | 1199.3 | 4.6650 |
| 08:12:00 | 4.6550 | 4.6600 | 4.6455 | 4.6501 | 403291.9 | 4.6458 |
| 08:13:00 | 4.6502 | 4.6502 | 4.6502 | 4.6502 | 500.1 | 4.6502 |
| 08:14:00 | 4.6600 | 4.6604 | 4.6600 | 4.6604 | 520.5 | 4.6603 |
| 08:15:00 | 4.6700 | 4.6800 | 4.6610 | 4.6800 | 55866.6 | 4.6799 |
| 08:16:00 | 4.6801 | 4.6807 | 4.6801 | 4.6807 | 20264.6 | 4.6805 |
| 08:17:00 | 4.6807 | 4.6960 | 4.6807 | 4.6960 | 6981.8 | 4.6842 |
| 08:18:00 | 4.6970 | 4.7006 | 4.6960 | 4.7006 | 24074.7 | 4.6982 |
| 08:19:00 | 4.7010 | 4.7031 | 4.7010 | 4.7031 | 507.5 | 4.7031 |
| 08:20:00 | 4.7040 | 4.7120 | 4.7040 | 4.7120 | 1043.3 | 4.7104 |
| 08:21:00 | 4.7120 | 4.7200 | 4.7120 | 4.7200 | 751.7 | 4.7152 |
| 08:22:00 | 4.7220 | 4.7300 | 4.7220 | 4.7300 | 541.9 | 4.7235 |
| 08:23:00 | 4.7310 | 4.7330 | 4.7310 | 4.7330 | 7.1 | 4.7320 |
| 08:24:00 | 4.7331 | 4.7390 | 4.7331 | 4.7390 | 1014.0 | 4.7336 |
| 08:25:00 | 4.7390 | 4.7400 | 4.7361 | 4.7400 | 56242.6 | 4.7390 |
| 08:26:00 | 4.7410 | 4.7421 | 4.7410 | 4.7421 | 518.6 | 4.7421 |
| 08:27:00 | 4.7430 | 4.7444 | 4.7430 | 4.7444 | 715.7 | 4.7434 |
| 08:28:00 | 4.7450 | 4.7486 | 4.7450 | 4.7486 | 25004.5 | 4.7485 |
| 08:29:00 | 4.7490 | 4.7533 | 4.7451 | 4.7451 | 128975.5 | 4.7502 |
| 08:30:00 | 4.7540 | 4.7552 | 4.7452 | 4.7551 | 1483.9 | 4.7551 |
| 08:31:00 | 4.7551 | 4.7609 | 4.7551 | 4.7609 | 91597.0 | 4.7608 |
| 08:32:00 | 4.7553 | 4.7553 | 4.7553 | 4.7553 | 1000.0 | 4.7553 |
| 08:33:00 | 4.7553 | 4.7597 | 4.7551 | 4.7597 | 16430.0 | 4.7553 |
| 08:34:00 | 4.7551 | 4.7551 | 4.7551 | 4.7551 | 42583.4 | 4.7551 |
| 08:35:00 | 4.7551 | 4.7551 | 4.7551 | 4.7551 | 62750.3 | 4.7551 |
| 08:36:00 | - |
| 08:37:00 | - |
| 08:38:00 | 4.7551 | 4.7552 | 4.7551 | 4.7552 | 8060.4 | 4.7551 |
| 08:39:00 | 4.7551 | 4.7551 | 4.7551 | 4.7551 | 73578.0 | 4.7551 |
| 08:40:00 | - |
| 08:41:00 | 4.7551 | 4.7551 | 4.7551 | 4.7551 | 53535.5 | 4.7551 |
| 08:42:00 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 227.1 | 4.7500 |
| 08:43:00 | 4.7500 | 4.7500 | 4.7400 | 4.7400 | 238.1 | 4.7492 |
| 08:44:00 | - |
| 08:45:00 | 4.7390 | 4.7390 | 4.7300 | 4.7300 | 4318.6 | 4.7390 |
| 08:46:00 | 4.7290 | 4.7290 | 4.7280 | 4.7280 | 5.0 | 4.7285 |
| 08:47:00 | 4.7280 | 4.7293 | 4.7280 | 4.7293 | 28654.4 | 4.7284 |
| 08:48:00 | - |
| 08:49:00 | 4.7271 | 4.7271 | 4.7271 | 4.7271 | 1000.0 | 4.7271 |
| 08:50:00 | - |
| 08:51:00 | - |
| 08:52:00 | 4.7270 | 4.7270 | 4.7200 | 4.7200 | 50359.6 | 4.7200 |
| 08:53:00 | 4.7190 | 4.7190 | 4.7190 | 4.7190 | 0.1 | 4.7190 |
| 08:54:00 | - |
| 08:55:00 | - |
| 08:56:00 | - |
| 08:57:00 | 4.7190 | 4.7190 | 4.7190 | 4.7190 | 0.5 | 4.7190 |
| 08:58:00 | 4.7190 | 4.7190 | 4.7190 | 4.7190 | 0.4 | 4.7190 |
| 08:59:00 | 4.7191 | 4.7191 | 4.7191 | 4.7191 | 3500.0 | 4.7191 |
| 09:00:00 | 4.7191 | 4.7191 | 4.7191 | 4.7191 | 10196.0 | 4.7191 |
| 09:01:00 | - |
| 09:02:00 | 4.7191 | 4.7191 | 4.7191 | 4.7191 | 36351.0 | 4.7191 |
| 09:03:00 | 4.7192 | 4.7192 | 4.7150 | 4.7150 | 1383.0 | 4.7159 |
| 09:04:00 | - |
| 09:05:00 | 4.7151 | 4.7151 | 4.7151 | 4.7151 | 1000.0 | 4.7151 |
| 09:06:00 | 4.7152 | 4.7201 | 4.7152 | 4.7201 | 2217.3 | 4.7185 |
| 09:07:00 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 18000.0 | 4.7200 |
| 09:08:00 | 4.7201 | 4.7201 | 4.7201 | 4.7201 | 160.0 | 4.7201 |
| 09:09:00 | 4.7200 | 4.7200 | 4.7100 | 4.7100 | 20400.0 | 4.7102 |
| 09:10:00 | - |
| 09:11:00 | 4.7100 | 4.7201 | 4.7100 | 4.7201 | 3502.1 | 4.7140 |
| 09:12:00 | 4.7202 | 4.7202 | 4.7202 | 4.7202 | 500.0 | 4.7202 |
| 09:13:00 | 4.7202 | 4.7202 | 4.7202 | 4.7202 | 500.0 | 4.7202 |
| 09:14:00 | 4.7201 | 4.7202 | 4.7201 | 4.7202 | 20500.0 | 4.7201 |
| 09:15:00 | 4.7272 | 4.7400 | 4.7272 | 4.7301 | 525.6 | 4.7302 |
| 09:16:00 | - |
| 09:17:00 | - |
| 09:18:00 | 4.7301 | 4.7301 | 4.7301 | 4.7301 | 1.0 | 4.7301 |
| 09:19:00 | 4.7300 | 4.7300 | 4.7005 | 4.7005 | 100.0 | 4.7086 |
| 09:20:00 | 4.7006 | 4.7006 | 4.7000 | 4.7006 | 32297.3 | 4.7002 |
| 09:21:00 | 4.7006 | 4.7006 | 4.7004 | 4.7005 | 262823.8 | 4.7005 |
| 09:22:00 | - |
| 09:23:00 | 4.7006 | 4.7101 | 4.7006 | 4.7101 | 5020.1 | 4.7092 |
| 09:24:00 | 4.7200 | 4.7201 | 4.7200 | 4.7201 | 2138.2 | 4.7201 |
| 09:25:00 | 4.7202 | 4.7310 | 4.7202 | 4.7310 | 3024.0 | 4.7285 |
| 09:26:00 | 4.7311 | 4.7330 | 4.7311 | 4.7330 | 504.8 | 4.7311 |
| 09:27:00 | 4.7340 | 4.7341 | 4.7340 | 4.7341 | 502.4 | 4.7341 |
| 09:28:00 | 4.7350 | 4.7380 | 4.7350 | 4.7380 | 507.2 | 4.7371 |
| 09:29:00 | 4.7390 | 4.7400 | 4.7390 | 4.7400 | 524.9 | 4.7391 |
| 09:30:00 | 4.7401 | 4.7420 | 4.7401 | 4.7420 | 28726.9 | 4.7418 |
| 09:31:00 | 4.7421 | 4.7450 | 4.7421 | 4.7450 | 505.0 | 4.7421 |
| 09:32:00 | 4.7470 | 4.7500 | 4.7470 | 4.7500 | 35265.5 | 4.7494 |
| 09:33:00 | 4.7500 | 4.7550 | 4.7500 | 4.7550 | 22933.6 | 4.7545 |
| 09:34:00 | 4.7560 | 4.7590 | 4.7551 | 4.7590 | 34004.0 | 4.7589 |
| 09:35:00 | 4.7600 | 4.7600 | 4.7590 | 4.7591 | 38009.9 | 4.7594 |
| 09:36:00 | 4.7610 | 4.7610 | 4.7591 | 4.7592 | 13897.2 | 4.7608 |
| 09:37:00 | 4.7592 | 4.7592 | 4.7550 | 4.7550 | 630.5 | 4.7559 |
| 09:38:00 | - |
| 09:39:00 | 4.7550 | 4.7550 | 4.7500 | 4.7500 | 6277.0 | 4.7508 |
| 09:40:00 | - |
| 09:41:00 | - |
| 09:42:00 | - |
| 09:43:00 | - |
| 09:44:00 | 4.7500 | 4.7500 | 4.7270 | 4.7270 | 12711.1 | 4.7499 |
| 09:45:00 | 4.7270 | 4.7270 | 4.7180 | 4.7181 | 540.3 | 4.7183 |
| 09:46:00 | 4.7181 | 4.7181 | 4.7181 | 4.7181 | 500.0 | 4.7181 |
| 09:47:00 | 4.7180 | 4.7180 | 4.7170 | 4.7171 | 2500.0 | 4.7170 |
| 09:48:00 | 4.7171 | 4.7171 | 4.7171 | 4.7171 | 500.0 | 4.7171 |
| 09:49:00 | 4.7171 | 4.7171 | 4.7170 | 4.7170 | 2167.0 | 4.7170 |
| 09:50:00 | 4.7170 | 4.7171 | 4.7170 | 4.7171 | 515.0 | 4.7171 |
| 09:51:00 | 4.7171 | 4.7171 | 4.7171 | 4.7171 | 500.0 | 4.7171 |
| 09:52:00 | 4.7171 | 4.7171 | 4.7171 | 4.7171 | 500.0 | 4.7171 |
| 09:53:00 | 4.7171 | 4.7171 | 4.7171 | 4.7171 | 500.0 | 4.7171 |
| 09:54:00 | 4.7171 | 4.7399 | 4.7171 | 4.7399 | 35762.0 | 4.7396 |
| 09:55:00 | - |
| 09:56:00 | 4.7397 | 4.7397 | 4.7170 | 4.7171 | 525.0 | 4.7172 |
| 09:57:00 | 4.7299 | 4.7399 | 4.7170 | 4.7399 | 59975.0 | 4.7358 |
| 09:58:00 | - |
| 09:59:00 | 4.7201 | 4.7201 | 4.7201 | 4.7201 | 500.0 | 4.7201 |
| 10:00:00 | - |
| 10:01:00 | 4.7201 | 4.7201 | 4.7201 | 4.7201 | 1500.0 | 4.7201 |
| 10:02:00 | - |
| 10:03:00 | 4.7202 | 4.7399 | 4.7202 | 4.7203 | 1201.0 | 4.7235 |
| 10:04:00 | 4.7201 | 4.7201 | 4.7201 | 4.7201 | 500.0 | 4.7201 |
| 10:05:00 | 4.7205 | 4.7205 | 4.7205 | 4.7205 | 500.0 | 4.7205 |
| 10:06:00 | 4.7206 | 4.7206 | 4.7206 | 4.7206 | 500.0 | 4.7206 |
| 10:07:00 | - |
| 10:08:00 | - |
| 10:09:00 | - |
| 10:10:00 | 4.7206 | 4.7206 | 4.7206 | 4.7206 | 1762.3 | 4.7206 |
| 10:11:00 | 4.7206 | 4.7206 | 4.7206 | 4.7206 | 237.7 | 4.7206 |
| 10:12:00 | - |
| 10:13:00 | 4.7200 | 4.7200 | 4.7000 | 4.7000 | 19485.0 | 4.7002 |
| 10:14:00 | 4.7004 | 4.7004 | 4.7004 | 4.7004 | 500.0 | 4.7004 |
| 10:15:00 | 4.7100 | 4.7200 | 4.7100 | 4.7200 | 25.7 | 4.7122 |
| 10:16:00 | - |
| 10:17:00 | - |
| 10:18:00 | 4.7101 | 4.7101 | 4.7101 | 4.7101 | 2000.0 | 4.7101 |
| 10:19:00 | - |
| 10:20:00 | 4.7100 | 4.7100 | 4.7002 | 4.7002 | 18370.0 | 4.7028 |
| 10:21:00 | 4.7003 | 4.7206 | 4.7003 | 4.7206 | 3020.2 | 4.7121 |
| 10:22:00 | 4.7207 | 4.7207 | 4.7207 | 4.7207 | 10.0 | 4.7207 |
| 10:23:00 | 4.7207 | 4.7207 | 4.7101 | 4.7101 | 990.0 | 4.7153 |
| 10:24:00 | 4.7101 | 4.7101 | 4.7101 | 4.7101 | 500.0 | 4.7101 |
| 10:25:00 | - |
| 10:26:00 | - |
| 10:27:00 | - |
| 10:28:00 | - |
| 10:29:00 | - |
| 10:30:00 | - |
| 10:31:00 | - |
| 10:32:00 | - |
| 10:33:00 | 4.7101 | 4.7290 | 4.7101 | 4.7290 | 5000.0 | 4.7120 |
| 10:34:00 | 4.7101 | 4.7101 | 4.7100 | 4.7100 | 10000.0 | 4.7100 |
| 10:35:00 | 4.7102 | 4.7290 | 4.7102 | 4.7290 | 15182.1 | 4.7278 |
| 10:36:00 | 4.7290 | 4.7290 | 4.7290 | 4.7290 | 12919.9 | 4.7290 |
| 10:37:00 | - |
| 10:38:00 | 4.7101 | 4.7101 | 4.7101 | 4.7101 | 1000.0 | 4.7101 |
| 10:39:00 | - |
| 10:40:00 | - |
| 10:41:00 | 4.7101 | 4.7200 | 4.7101 | 4.7200 | 5030.9 | 4.7171 |
| 10:42:00 | - |
| 10:43:00 | 4.7101 | 4.7101 | 4.7101 | 4.7101 | 1000.0 | 4.7101 |
| 10:44:00 | - |
| 10:45:00 | - |
| 10:46:00 | - |
| 10:47:00 | - |
| 10:48:00 | - |
| 10:49:00 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 8183.0 | 4.7100 |
| 10:50:00 | 4.7101 | 4.7370 | 4.7101 | 4.7104 | 24723.2 | 4.7325 |
| 10:51:00 | 4.7107 | 4.7111 | 4.7107 | 4.7111 | 0.4 | 4.7109 |
| 10:52:00 | 4.7111 | 4.7114 | 4.7111 | 4.7114 | 11627.1 | 4.7111 |
| 10:53:00 | - |
| 10:54:00 | 4.7112 | 4.7112 | 4.7112 | 4.7112 | 500.0 | 4.7112 |
| 10:55:00 | - |
| 10:56:00 | 4.7112 | 4.7113 | 4.7112 | 4.7113 | 1500.1 | 4.7112 |
| 10:57:00 | - |
| 10:58:00 | 4.7115 | 4.7200 | 4.7115 | 4.7200 | 5277.7 | 4.7184 |
| 10:59:00 | 4.7200 | 4.7201 | 4.7114 | 4.7114 | 3518.6 | 4.7200 |
| 11:00:00 | - |
| 11:01:00 | - |
| 11:02:00 | 4.7115 | 4.7115 | 4.7115 | 4.7115 | 1759.2 | 4.7115 |
| 11:03:00 | - |
| 11:04:00 | 4.7115 | 4.7115 | 4.7115 | 4.7115 | 20.0 | 4.7115 |
| 11:05:00 | - |
| 11:06:00 | 4.7115 | 4.7201 | 4.7115 | 4.7115 | 2259.2 | 4.7116 |
| 11:07:00 | 4.7115 | 4.7200 | 4.7115 | 4.7200 | 32393.5 | 4.7199 |
| 11:08:00 | 4.7115 | 4.7115 | 4.7115 | 4.7115 | 500.0 | 4.7115 |
| 11:09:00 | 4.7115 | 4.7115 | 4.7115 | 4.7115 | 500.0 | 4.7115 |
| 11:10:00 | 4.7200 | 4.7200 | 4.7115 | 4.7115 | 587.7 | 4.7128 |
| 11:11:00 | 4.7114 | 4.7114 | 4.7114 | 4.7114 | 0.1 | 4.7114 |
| 11:12:00 | 4.7115 | 4.7115 | 4.7115 | 4.7115 | 1000.0 | 4.7115 |
| 11:13:00 | 4.7115 | 4.7115 | 4.7115 | 4.7115 | 500.0 | 4.7115 |
| 11:14:00 | - |
| 11:15:00 | 4.7115 | 4.7115 | 4.7115 | 4.7115 | 1000.0 | 4.7115 |
| 11:16:00 | - |
| 11:17:00 | - |
| 11:18:00 | - |
| 11:19:00 | - |
| 11:20:00 | 4.7116 | 4.7116 | 4.7116 | 4.7116 | 500.0 | 4.7116 |
| 11:21:00 | 4.7115 | 4.7115 | 4.7115 | 4.7115 | 400.0 | 4.7115 |
| 11:22:00 | 4.7116 | 4.7116 | 4.7116 | 4.7116 | 500.0 | 4.7116 |
| 11:23:00 | - |
| 11:24:00 | 4.7115 | 4.7115 | 4.7100 | 4.7100 | 167940.2 | 4.7101 |
| 11:25:00 | - |
| 11:26:00 | 4.7071 | 4.7071 | 4.7071 | 4.7071 | 23.0 | 4.7071 |
| 11:27:00 | - |
| 11:28:00 | 4.7071 | 4.7071 | 4.7071 | 4.7071 | 1762.3 | 4.7071 |
| 11:29:00 | 4.7071 | 4.7116 | 4.7071 | 4.7116 | 5286.9 | 4.7105 |
| 11:30:00 | 4.7116 | 4.7116 | 4.7071 | 4.7071 | 509.0 | 4.7072 |
| 11:31:00 | - |
| 11:32:00 | - |
| 11:33:00 | - |
| 11:34:00 | 4.7071 | 4.7071 | 4.7071 | 4.7071 | 1794.3 | 4.7071 |
| 11:35:00 | 4.7071 | 4.7071 | 4.7071 | 4.7071 | 705.7 | 4.7071 |
| 11:36:00 | 4.7073 | 4.7074 | 4.7070 | 4.7074 | 14500.0 | 4.7072 |
| 11:37:00 | 4.7077 | 4.7100 | 4.7077 | 4.7100 | 19385.5 | 4.7099 |
| 11:38:00 | 4.7076 | 4.7076 | 4.7070 | 4.7070 | 14000.0 | 4.7074 |
| 11:39:00 | 4.7079 | 4.7116 | 4.7079 | 4.7116 | 7246.6 | 4.7080 |
| 11:40:00 | 4.7116 | 4.7116 | 4.7116 | 4.7116 | 1400.0 | 4.7116 |
| 11:41:00 | 4.7117 | 4.7117 | 4.7117 | 4.7117 | 114.0 | 4.7117 |
| 11:42:00 | - |
| 11:43:00 | 4.7061 | 4.7061 | 4.7061 | 4.7061 | 1500.0 | 4.7061 |
| 11:44:00 | 4.7061 | 4.7061 | 4.7061 | 4.7061 | 500.0 | 4.7061 |
| 11:45:00 | - |
| 11:46:00 | 4.7061 | 4.7061 | 4.7061 | 4.7061 | 999.0 | 4.7061 |
| 11:47:00 | 4.7061 | 4.7061 | 4.7061 | 4.7061 | 500.0 | 4.7061 |
| 11:48:00 | 4.7061 | 4.7061 | 4.7061 | 4.7061 | 501.0 | 4.7061 |
| 11:49:00 | 4.7061 | 4.7061 | 4.7061 | 4.7061 | 499.0 | 4.7061 |
| 11:50:00 | 4.7061 | 4.7061 | 4.7061 | 4.7061 | 500.0 | 4.7061 |
| 11:51:00 | 4.7061 | 4.7061 | 4.7061 | 4.7061 | 500.0 | 4.7061 |
| 11:52:00 | 4.7061 | 4.7061 | 4.7061 | 4.7061 | 500.0 | 4.7061 |
| 11:53:00 | - |
| 11:54:00 | 4.7060 | 4.7060 | 4.7010 | 4.7010 | 71269.3 | 4.7022 |
| 11:55:00 | 4.7000 | 4.7001 | 4.7000 | 4.7000 | 97068.0 | 4.7000 |
| 11:56:00 | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 1000.0 | 4.7001 |
| 11:57:00 | - |
| 11:58:00 | 4.7002 | 4.7299 | 4.7002 | 4.7299 | 30719.0 | 4.7223 |
| 11:59:00 | 4.7100 | 4.7100 | 4.7000 | 4.7000 | 15958.0 | 4.7000 |
| 12:00:00 | - |
| 12:01:00 | 4.7101 | 4.7101 | 4.7101 | 4.7101 | 1500.0 | 4.7101 |
| 12:02:00 | - |
| 12:03:00 | - |
| 12:04:00 | - |
| 12:05:00 | 4.7101 | 4.7101 | 4.7101 | 4.7101 | 8500.0 | 4.7101 |
| 12:06:00 | - |
| 12:07:00 | - |
| 12:08:00 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 20.0 | 4.7100 |
| 12:09:00 | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 0.3 | 4.7001 |
| 12:10:00 | 4.7002 | 4.7002 | 4.7000 | 4.7000 | 4187.4 | 4.7000 |
| 12:11:00 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 3003.0 | 4.7000 |
| 12:12:00 | - |
| 12:13:00 | - |
| 12:14:00 | - |
| 12:15:00 | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 25.8 | 4.7001 |
| 12:16:00 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 20000.0 | 4.7000 |
| 12:17:00 | - |
| 12:18:00 | 4.7001 | 4.7102 | 4.7000 | 4.7102 | 48428.2 | 4.7084 |
| 12:19:00 | 4.7008 | 4.7050 | 4.7001 | 4.7050 | 500.2 | 4.7008 |
| 12:20:00 | 4.7002 | 4.7003 | 4.7002 | 4.7003 | 0.2 | 4.7002 |
| 12:21:00 | 4.7051 | 4.7200 | 4.7051 | 4.7200 | 39734.3 | 4.7198 |
| 12:22:00 | 4.7201 | 4.7350 | 4.7201 | 4.7350 | 28847.1 | 4.7293 |
| 12:23:00 | - |
| 12:24:00 | - |
| 12:25:00 | 4.7201 | 4.7201 | 4.7201 | 4.7201 | 1500.0 | 4.7201 |
| 12:26:00 | - |
| 12:27:00 | - |
| 12:28:00 | 4.7201 | 4.7201 | 4.7201 | 4.7201 | 49500.0 | 4.7201 |
| 12:29:00 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 0.1 | 4.7200 |
| 12:30:00 | - |
| 12:31:00 | 4.7200 | 4.7200 | 4.7000 | 4.7000 | 9000.0 | 4.7001 |
| 12:32:00 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 20000.0 | 4.7000 |
| 12:33:00 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 27404.0 | 4.7000 |
| 12:34:00 | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 1000.0 | 4.7001 |
| 12:35:00 | - |
| 12:36:00 | - |
| 12:37:00 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 3255.0 | 4.7100 |
| 12:38:00 | 4.7000 | 4.7002 | 4.7000 | 4.7002 | 2.1 | 4.7002 |
| 12:39:00 | 4.7002 | 4.7004 | 4.7002 | 4.7004 | 998.0 | 4.7003 |
| 12:40:00 | 4.7005 | 4.7005 | 4.7000 | 4.7000 | 111295.0 | 4.7002 |
| 12:41:00 | - |
| 12:42:00 | 4.7000 | 4.7100 | 4.7000 | 4.7100 | 1762.3 | 4.7017 |
| 12:43:00 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 500.0 | 4.7000 |
| 12:44:00 | - |
| 12:45:00 | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 500.0 | 4.7001 |
| 12:46:00 | - |
| 12:47:00 | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 1500.0 | 4.7001 |
| 12:48:00 | - |
| 12:49:00 | - |
| 12:50:00 | - |
| 12:51:00 | - |
| 12:52:00 | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 19906.2 | 4.7001 |
| 12:53:00 | - |
| 12:54:00 | - |
| 12:55:00 | 4.7000 | 4.7002 | 4.7000 | 4.7002 | 14801.3 | 4.7001 |
| 12:56:00 | - |
| 12:57:00 | - |
| 12:58:00 | - |
| 12:59:00 | 4.7001 | 4.7200 | 4.7001 | 4.7200 | 19355.3 | 4.7099 |
| 13:00:00 | 4.7200 | 4.7200 | 4.7101 | 4.7200 | 2813.3 | 4.7182 |
| 13:01:00 | 4.7201 | 4.7201 | 4.7101 | 4.7101 | 1000.0 | 4.7151 |
| 13:02:00 | 4.7101 | 4.7101 | 4.7101 | 4.7101 | 500.0 | 4.7101 |
| 13:03:00 | 4.7101 | 4.7360 | 4.7101 | 4.7360 | 4541.5 | 4.7331 |
| 13:04:00 | - |
| 13:05:00 | - |
| 13:06:00 | - |
| 13:07:00 | 4.7360 | 4.7360 | 4.7360 | 4.7360 | 1601.0 | 4.7360 |
| 13:08:00 | - |
| 13:09:00 | - |
| 13:10:00 | - |
| 13:11:00 | - |
| 13:12:00 | - |
| 13:13:00 | - |
| 13:14:00 | - |
| 13:15:00 | 4.7361 | 4.7361 | 4.7361 | 4.7361 | 30.6 | 4.7361 |
| 13:16:00 | - |
| 13:17:00 | - |
| 13:18:00 | - |
| 13:19:00 | - |
| 13:20:00 | - |
| 13:21:00 | - |
| 13:22:00 | - |
| 13:23:00 | - |
| 13:24:00 | - |
| 13:25:00 | 4.7361 | 4.7361 | 4.7361 | 4.7361 | 613.0 | 4.7361 |
| 13:26:00 | 4.7361 | 4.7361 | 4.7361 | 4.7361 | 24.1 | 4.7361 |
| 13:27:00 | - |
| 13:28:00 | 4.7361 | 4.7361 | 4.7361 | 4.7361 | 35.1 | 4.7361 |
| 13:29:00 | - |
| 13:30:00 | 4.7360 | 4.7360 | 4.7350 | 4.7350 | 5.5 | 4.7351 |
| 13:31:00 | 4.7200 | 4.7200 | 4.7100 | 4.7100 | 140.2 | 4.7115 |
| 13:32:00 | 4.7096 | 4.7096 | 4.7061 | 4.7096 | 62162.7 | 4.7096 |
| 13:33:00 | 4.7096 | 4.7096 | 4.7003 | 4.7003 | 22799.0 | 4.7087 |
| 13:34:00 | - |
| 13:35:00 | 4.7000 | 4.7000 | 4.6961 | 4.6970 | 19818.9 | 4.6971 |
| 13:36:00 | 4.6960 | 4.6960 | 4.6932 | 4.6932 | 101.0 | 4.6933 |
| 13:37:00 | - |
| 13:38:00 | 4.6931 | 4.6931 | 4.6931 | 4.6931 | 500.0 | 4.6931 |
| 13:39:00 | - |
| 13:40:00 | 4.6931 | 4.6933 | 4.6931 | 4.6933 | 1765.4 | 4.6932 |
| 13:41:00 | - |
| 13:42:00 | - |
| 13:43:00 | 4.6800 | 4.6800 | 4.6633 | 4.6701 | 463088.1 | 4.6635 |
| 13:44:00 | 4.6701 | 4.6701 | 4.6701 | 4.6701 | 500.0 | 4.6701 |
| 13:45:00 | 4.6708 | 4.6708 | 4.6708 | 4.6708 | 500.0 | 4.6708 |
| 13:46:00 | 4.6708 | 4.6708 | 4.6708 | 4.6708 | 500.0 | 4.6708 |
| 13:47:00 | 4.6900 | 4.6940 | 4.6801 | 4.6940 | 1757.2 | 4.6894 |
| 13:48:00 | 4.6801 | 4.7001 | 4.6800 | 4.7001 | 2279.3 | 4.6830 |
| 13:49:00 | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 194.4 | 4.7001 |
| 13:50:00 | 4.7002 | 4.7040 | 4.7002 | 4.7040 | 1004.8 | 4.7002 |
| 13:51:00 | 4.7041 | 4.7050 | 4.7041 | 4.7050 | 1765.4 | 4.7047 |
| 13:52:00 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | 4493.1 | 4.7050 |
| 13:53:00 | 4.7021 | 4.7050 | 4.7021 | 4.7050 | 5296.3 | 4.7045 |
| 13:54:00 | - |
| 13:55:00 | 4.7021 | 4.7050 | 4.7021 | 4.7050 | 1661.6 | 4.7041 |
| 13:56:00 | 4.7051 | 4.7051 | 4.7051 | 4.7051 | 1000.0 | 4.7051 |
| 13:57:00 | 4.7051 | 4.7070 | 4.7050 | 4.7070 | 12904.8 | 4.7052 |
| 13:58:00 | 4.7070 | 4.7120 | 4.7060 | 4.7120 | 2529.8 | 4.7064 |
| 13:59:00 | 4.7124 | 4.7300 | 4.7123 | 4.7300 | 12287.9 | 4.7249 |
| 14:00:00 | 4.7300 | 4.7300 | 4.7120 | 4.7300 | 14708.0 | 4.7217 |
| 14:01:00 | 4.7123 | 4.7127 | 4.7000 | 4.7126 | 21794.1 | 4.7116 |
| 14:02:00 | 4.7000 | 4.7200 | 4.7000 | 4.7200 | 520.9 | 4.7015 |
| 14:03:00 | 4.7101 | 4.7101 | 4.7100 | 4.7100 | 4020.1 | 4.7100 |
| 14:04:00 | 4.7100 | 4.7100 | 4.7036 | 4.7100 | 82108.9 | 4.7100 |
| 14:05:00 | - |
| 14:06:00 | 4.7101 | 4.7104 | 4.7101 | 4.7104 | 1000.0 | 4.7103 |
| 14:07:00 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 16608.0 | 4.7100 |
| 14:08:00 | 4.7101 | 4.7101 | 4.7010 | 4.7010 | 19910.0 | 4.7016 |
| 14:09:00 | 4.7018 | 4.7018 | 4.7018 | 4.7018 | 500.0 | 4.7018 |
| 14:10:00 | 4.7014 | 4.7014 | 4.7014 | 4.7014 | 10000.0 | 4.7014 |
| 14:11:00 | 4.7015 | 4.7015 | 4.7015 | 4.7015 | 1000.0 | 4.7015 |
| 14:12:00 | 4.7015 | 4.7015 | 4.7015 | 4.7015 | 500.0 | 4.7015 |
| 14:13:00 | 4.7014 | 4.7014 | 4.7014 | 4.7014 | 200.0 | 4.7014 |
| 14:14:00 | 4.7014 | 4.7015 | 4.7010 | 4.7010 | 15394.1 | 4.7013 |
| 14:15:00 | 4.7010 | 4.7100 | 4.7010 | 4.7010 | 15957.1 | 4.7010 |
| 14:16:00 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | 24479.9 | 4.7010 |
| 14:17:00 | 4.7000 | 4.7000 | 4.6991 | 4.7000 | 21793.0 | 4.7000 |
| 14:18:00 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 2370.0 | 4.7000 |
| 14:19:00 | 4.7001 | 4.7001 | 4.7000 | 4.7000 | 55857.1 | 4.7001 |
| 14:20:00 | - |
| 14:21:00 | 4.6991 | 4.7000 | 4.6991 | 4.7000 | 43200.0 | 4.7000 |
| 14:22:00 | - |
| 14:23:00 | - |
| 14:24:00 | 4.6990 | 4.6990 | 4.6930 | 4.6930 | 201.0 | 4.6933 |
| 14:25:00 | 4.6991 | 4.6991 | 4.6991 | 4.6991 | 600.0 | 4.6991 |
| 14:26:00 | - |
| 14:27:00 | 4.6930 | 4.6930 | 4.6930 | 4.6930 | 1570.0 | 4.6930 |
| 14:28:00 | - |
| 14:29:00 | - |
| 14:30:00 | 4.6931 | 4.6931 | 4.6931 | 4.6931 | 1065.0 | 4.6931 |
| 14:31:00 | 4.6931 | 4.6999 | 4.6931 | 4.6999 | 3335.1 | 4.6947 |
| 14:32:00 | - |
| 14:33:00 | 4.6931 | 4.6934 | 4.6931 | 4.6934 | 1000.0 | 4.6932 |
| 14:34:00 | - |
| 14:35:00 | 4.6931 | 4.6931 | 4.6931 | 4.6931 | 700.0 | 4.6931 |
| 14:36:00 | - |
| 14:37:00 | - |
| 14:38:00 | - |
| 14:39:00 | 4.6931 | 4.6931 | 4.6931 | 4.6931 | 194.0 | 4.6931 |
| 14:40:00 | 4.6930 | 4.6930 | 4.6930 | 4.6930 | 515.6 | 4.6930 |
| 14:41:00 | - |
| 14:42:00 | - |
| 14:43:00 | - |
| 14:44:00 | - |
| 14:45:00 | 4.6921 | 4.6921 | 4.6921 | 4.6921 | 3700.0 | 4.6921 |
| 14:46:00 | - |
| 14:47:00 | 4.6600 | 4.6600 | 4.6500 | 4.6500 | 39679.1 | 4.6534 |
| 14:48:00 | 4.6501 | 4.6600 | 4.6500 | 4.6600 | 18863.0 | 4.6500 |
| 14:49:00 | - |
| 14:50:00 | 4.6501 | 4.6810 | 4.6501 | 4.6501 | 47355.0 | 4.6625 |
| 14:51:00 | - |
| 14:52:00 | 4.6700 | 4.6700 | 4.6502 | 4.6502 | 3000.0 | 4.6511 |
| 14:53:00 | 4.6700 | 4.6701 | 4.6700 | 4.6701 | 20.2 | 4.6700 |
| 14:54:00 | 4.6601 | 4.6800 | 4.6601 | 4.6800 | 22020.0 | 4.6697 |
| 14:55:00 | 4.6703 | 4.6860 | 4.6703 | 4.6860 | 5236.0 | 4.6845 |
| 14:56:00 | 4.6704 | 4.6800 | 4.6704 | 4.6800 | 20500.0 | 4.6798 |
| 14:57:00 | 4.6870 | 4.6930 | 4.6704 | 4.6704 | 51056.1 | 4.6918 |
| 14:58:00 | - |
| 14:59:00 | - |
| 15:00:00 | - |
| 15:01:00 | 4.6703 | 4.6705 | 4.6703 | 4.6705 | 2479.9 | 4.6703 |
| 15:02:00 | 4.6899 | 4.6930 | 4.6899 | 4.6930 | 13671.6 | 4.6930 |
| 15:03:00 | 4.6931 | 4.6931 | 4.6931 | 4.6931 | 0.1 | 4.6931 |
| 15:04:00 | 4.6931 | 4.7069 | 4.6931 | 4.7069 | 251546.0 | 4.7063 |
| 15:05:00 | - |
| 15:06:00 | - |
| 15:07:00 | - |
| 15:08:00 | - |
| 15:09:00 | - |
| 15:10:00 | - |
| 15:11:00 | - |
| 15:12:00 | - |
| 15:13:00 | 4.6901 | 4.7000 | 4.6901 | 4.7000 | 4500.9 | 4.6901 |
| 15:14:00 | - |
| 15:15:00 | 4.7051 | 4.7051 | 4.7051 | 4.7051 | 1000.0 | 4.7051 |
| 15:16:00 | 4.7061 | 4.7279 | 4.7061 | 4.7279 | 77054.5 | 4.7190 |
| 15:17:00 | - |
| 15:18:00 | 4.7101 | 4.7101 | 4.7101 | 4.7101 | 14.0 | 4.7101 |
| 15:19:00 | - |
| 15:20:00 | 4.7101 | 4.7101 | 4.7101 | 4.7101 | 472.0 | 4.7101 |
| 15:21:00 | - |
| 15:22:00 | 4.7100 | 4.7100 | 4.7000 | 4.7000 | 1200.0 | 4.7017 |
| 15:23:00 | - |
| 15:24:00 | - |
| 15:25:00 | - |
| 15:26:00 | 4.6970 | 4.6970 | 4.6800 | 4.6800 | 15959.9 | 4.6800 |
| 15:27:00 | 4.6801 | 4.7195 | 4.6801 | 4.7001 | 45858.5 | 4.7157 |
| 15:28:00 | - |
| 15:29:00 | - |
| 15:30:00 | - |
| 15:31:00 | - |
| 15:32:00 | - |
| 15:33:00 | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 2709.0 | 4.7001 |
| 15:34:00 | - |
| 15:35:00 | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 8224.0 | 4.7001 |
| 15:36:00 | - |
| 15:37:00 | - |
| 15:38:00 | - |
| 15:39:00 | - |
| 15:40:00 | - |
| 15:41:00 | - |
| 15:42:00 | - |
| 15:43:00 | - |
| 15:44:00 | 4.7001 | 4.7001 | 4.7000 | 4.7000 | 7557.0 | 4.7000 |
| 15:45:00 | - |
| 15:46:00 | - |
| 15:47:00 | - |
| 15:48:00 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 39.7 | 4.7000 |
| 15:49:00 | 4.6901 | 4.6901 | 4.6901 | 4.6901 | 911.0 | 4.6901 |
| 15:50:00 | 4.6900 | 4.6900 | 4.6800 | 4.6800 | 1760.0 | 4.6803 |
| 15:51:00 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 19902.2 | 4.6800 |
| 15:52:00 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 0.1 | 4.6800 |
| 15:53:00 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 1000.0 | 4.6800 |
| 15:54:00 | - |
| 15:55:00 | - |
| 15:56:00 | - |
| 15:57:00 | 4.6800 | 4.6800 | 4.6700 | 4.6700 | 46064.2 | 4.6774 |
| 15:58:00 | - |
| 15:59:00 | 4.6700 | 4.6701 | 4.6700 | 4.6701 | 37008.0 | 4.6700 |
| 16:00:00 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 10217.8 | 4.6700 |
| 16:01:00 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 52.0 | 4.6700 |
| 16:02:00 | - |
| 16:03:00 | 4.6691 | 4.6691 | 4.6691 | 4.6691 | 11500.0 | 4.6691 |
| 16:04:00 | 4.6700 | 4.6802 | 4.6700 | 4.6802 | 6363.3 | 4.6772 |
| 16:05:00 | - |
| 16:06:00 | - |
| 16:07:00 | - |
| 16:08:00 | - |
| 16:09:00 | 4.6701 | 4.6701 | 4.6701 | 4.6701 | 2000.0 | 4.6701 |
| 16:10:00 | 4.6701 | 4.6701 | 4.6701 | 4.6701 | 1.0 | 4.6701 |
| 16:11:00 | 4.6701 | 4.6802 | 4.6701 | 4.6802 | 1499.0 | 4.6735 |
| 16:12:00 | 4.6900 | 4.7011 | 4.6701 | 4.6701 | 51473.0 | 4.7008 |
| 16:13:00 | - |
| 16:14:00 | - |
| 16:15:00 | 4.6702 | 4.6702 | 4.6701 | 4.6701 | 20688.1 | 4.6701 |
| 16:16:00 | 4.6702 | 4.6703 | 4.6702 | 4.6703 | 1974.0 | 4.6702 |
| 16:17:00 | 4.6900 | 4.7000 | 4.6900 | 4.7000 | 40.2 | 4.6950 |
| 16:18:00 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 52.0 | 4.7000 |
| 16:19:00 | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 1500.0 | 4.7001 |
| 16:20:00 | 4.7002 | 4.7100 | 4.7002 | 4.7100 | 550.8 | 4.7009 |
| 16:21:00 | 4.7120 | 4.7201 | 4.7101 | 4.7200 | 293624.0 | 4.7195 |
| 16:22:00 | 4.7197 | 4.7197 | 4.7101 | 4.7197 | 30447.0 | 4.7195 |
| 16:23:00 | - |
| 16:24:00 | - |
| 16:25:00 | - |
| 16:26:00 | 4.7101 | 4.7149 | 4.7100 | 4.7100 | 3288.1 | 4.7118 |
| 16:27:00 | 4.7100 | 4.7100 | 4.7001 | 4.7001 | 513.0 | 4.7004 |
| 16:28:00 | - |
| 16:29:00 | 4.7001 | 4.7196 | 4.7001 | 4.7196 | 49962.7 | 4.7139 |
| 16:30:00 | 4.7196 | 4.7196 | 4.7001 | 4.7001 | 5194.3 | 4.7194 |
| 16:31:00 | - |
| 16:32:00 | - |
| 16:33:00 | 4.7001 | 4.7196 | 4.7001 | 4.7196 | 27544.1 | 4.7181 |
| 16:34:00 | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 500.0 | 4.7001 |
| 16:35:00 | 4.7200 | 4.7200 | 4.7101 | 4.7101 | 852.0 | 4.7159 |
| 16:36:00 | - |
| 16:37:00 | 4.7101 | 4.7101 | 4.7101 | 4.7101 | 19.0 | 4.7101 |
| 16:38:00 | - |
| 16:39:00 | - |
| 16:40:00 | - |
| 16:41:00 | 4.7100 | 4.7101 | 4.7100 | 4.7101 | 2499.9 | 4.7101 |
| 16:42:00 | - |
| 16:43:00 | - |
| 16:44:00 | 4.7101 | 4.7101 | 4.7101 | 4.7101 | 501.0 | 4.7101 |
| 16:45:00 | - |
| 16:46:00 | 4.7101 | 4.7200 | 4.7101 | 4.7200 | 3151.1 | 4.7102 |
| 16:47:00 | - |
| 16:48:00 | 4.7201 | 4.7202 | 4.7201 | 4.7202 | 1000.0 | 4.7202 |
| 16:49:00 | - |
| 16:50:00 | 4.7203 | 4.7203 | 4.7203 | 4.7203 | 1000.0 | 4.7203 |
| 16:51:00 | - |
| 16:52:00 | 4.7203 | 4.7203 | 4.7203 | 4.7203 | 1000.0 | 4.7203 |
| 16:53:00 | - |
| 16:54:00 | 4.7204 | 4.7206 | 4.7204 | 4.7206 | 806.0 | 4.7205 |
| 16:55:00 | - |
| 16:56:00 | 4.7206 | 4.7206 | 4.7206 | 4.7206 | 694.0 | 4.7206 |
| 16:57:00 | 4.7206 | 4.7207 | 4.7206 | 4.7207 | 1000.0 | 4.7207 |
| 16:58:00 | 4.7206 | 4.7206 | 4.7206 | 4.7206 | 500.0 | 4.7206 |
| 16:59:00 | 4.7205 | 4.7205 | 4.7205 | 4.7205 | 7810.0 | 4.7205 |
| 17:00:00 | 4.7206 | 4.7206 | 4.7206 | 4.7206 | 500.0 | 4.7206 |
| 17:01:00 | 4.7206 | 4.7250 | 4.7206 | 4.7250 | 10500.0 | 4.7246 |
| 17:02:00 | 4.7206 | 4.7206 | 4.7206 | 4.7206 | 500.0 | 4.7206 |
| 17:03:00 | 4.7250 | 4.7250 | 4.7211 | 4.7211 | 1000.0 | 4.7231 |
| 17:04:00 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | 500.0 | 4.7220 |
| 17:05:00 | 4.7224 | 4.7530 | 4.7224 | 4.7530 | 79611.3 | 4.7440 |
| 17:06:00 | 4.7401 | 4.7799 | 4.7401 | 4.7799 | 13868.9 | 4.7747 |
| 17:07:00 | 4.7800 | 4.7899 | 4.7701 | 4.7893 | 11459.0 | 4.7885 |
| 17:08:00 | 4.7885 | 4.7885 | 4.7701 | 4.7701 | 21167.0 | 4.7880 |
| 17:09:00 | 4.7701 | 4.7796 | 4.7701 | 4.7796 | 1490.0 | 4.7764 |
| 17:10:00 | 4.7700 | 4.7796 | 4.7700 | 4.7796 | 49454.8 | 4.7790 |
| 17:11:00 | 4.7700 | 4.7701 | 4.7700 | 4.7701 | 400.1 | 4.7701 |
| 17:12:00 | 4.7701 | 4.7701 | 4.7600 | 4.7600 | 27292.1 | 4.7624 |
| 17:13:00 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.1 | 4.7500 |
| 17:14:00 | 4.7500 | 4.7501 | 4.7460 | 4.7501 | 4873.0 | 4.7465 |
| 17:15:00 | 4.7501 | 4.7502 | 4.7500 | 4.7500 | 2857.5 | 4.7500 |
| 17:16:00 | 4.7501 | 4.7700 | 4.7500 | 4.7600 | 71313.9 | 4.7684 |
| 17:17:00 | 4.7601 | 4.7601 | 4.7601 | 4.7601 | 500.0 | 4.7601 |
| 17:18:00 | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 500.0 | 4.7501 |
| 17:19:00 | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 500.0 | 4.7501 |
| 17:20:00 | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 500.0 | 4.7501 |
| 17:21:00 | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 500.0 | 4.7501 |
| 17:22:00 | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 500.0 | 4.7501 |
| 17:23:00 | 4.7700 | 4.7700 | 4.7601 | 4.7700 | 1473.1 | 4.7666 |
| 17:24:00 | 4.7601 | 4.7601 | 4.7601 | 4.7601 | 500.0 | 4.7601 |
| 17:25:00 | 4.7601 | 4.7601 | 4.7601 | 4.7601 | 500.0 | 4.7601 |
| 17:26:00 | 4.7600 | 4.7600 | 4.7500 | 4.7500 | 19169.2 | 4.7500 |
| 17:27:00 | 4.7450 | 4.7450 | 4.7350 | 4.7350 | 9747.4 | 4.7353 |
| 17:28:00 | 4.7340 | 4.7340 | 4.7310 | 4.7310 | 979.6 | 4.7340 |
| 17:29:00 | 4.7300 | 4.7300 | 4.7201 | 4.7201 | 25632.0 | 4.7249 |
| 17:30:00 | - |
| 17:31:00 | 4.7201 | 4.7201 | 4.7180 | 4.7180 | 75773.0 | 4.7183 |
| 17:32:00 | - |
| 17:33:00 | 4.7180 | 4.7180 | 4.7180 | 4.7180 | 839.4 | 4.7180 |
| 17:34:00 | - |
| 17:35:00 | 4.7171 | 4.7175 | 4.7171 | 4.7175 | 18846.0 | 4.7175 |
| 17:36:00 | 4.7170 | 4.7170 | 4.7090 | 4.7090 | 457.6 | 4.7126 |
| 17:37:00 | 4.7090 | 4.7090 | 4.7090 | 4.7090 | 2.0 | 4.7090 |
| 17:38:00 | 4.7090 | 4.7090 | 4.7090 | 4.7090 | 69523.0 | 4.7090 |
| 17:39:00 | - |
| 17:40:00 | - |
| 17:41:00 | - |
| 17:42:00 | 4.7091 | 4.7099 | 4.7091 | 4.7099 | 3500.1 | 4.7091 |
| 17:43:00 | 4.7171 | 4.7202 | 4.7171 | 4.7202 | 2500.0 | 4.7181 |
| 17:44:00 | 4.7202 | 4.7203 | 4.7202 | 4.7203 | 530.2 | 4.7203 |
| 17:45:00 | - |
| 17:46:00 | 4.7204 | 4.7299 | 4.7204 | 4.7299 | 500.1 | 4.7204 |
| 17:47:00 | 4.7540 | 4.7700 | 4.7300 | 4.7695 | 25596.6 | 4.7689 |
| 17:48:00 | 4.7691 | 4.7691 | 4.7691 | 4.7691 | 12677.0 | 4.7691 |
| 17:49:00 | 4.7601 | 4.7601 | 4.7600 | 4.7600 | 16207.5 | 4.7601 |
| 17:50:00 | 4.7501 | 4.7700 | 4.7501 | 4.7700 | 1020.3 | 4.7505 |
| 17:51:00 | 4.7702 | 4.7894 | 4.7702 | 4.7894 | 3000.0 | 4.7868 |
| 17:52:00 | 4.7701 | 4.7899 | 4.7700 | 4.7898 | 76254.5 | 4.7878 |
| 17:53:00 | 4.7800 | 4.7925 | 4.7800 | 4.7920 | 13218.1 | 4.7909 |
| 17:54:00 | 4.7801 | 4.7927 | 4.7801 | 4.7900 | 480531.0 | 4.7923 |
| 17:55:00 | 4.7899 | 4.7900 | 4.7899 | 4.7900 | 25.0 | 4.7900 |
| 17:56:00 | - |
| 17:57:00 | 4.7801 | 4.7900 | 4.7801 | 4.7801 | 7142.0 | 4.7884 |
| 17:58:00 | 4.7801 | 4.7801 | 4.7613 | 4.7613 | 4381.1 | 4.7663 |
| 17:59:00 | 4.7605 | 4.7800 | 4.7510 | 4.7601 | 8790.1 | 4.7729 |
| 18:00:00 | - |
| 18:01:00 | 4.7606 | 4.7900 | 4.7606 | 4.7900 | 596.9 | 4.7641 |
| 18:02:00 | 4.7821 | 4.7930 | 4.7821 | 4.7900 | 33961.1 | 4.7897 |
| 18:03:00 | 4.7930 | 4.7940 | 4.7930 | 4.7940 | 18318.6 | 4.7937 |
| 18:04:00 | 4.7821 | 4.7950 | 4.7620 | 4.7620 | 15851.1 | 4.7862 |
| 18:05:00 | 4.7621 | 4.7621 | 4.7621 | 4.7621 | 500.0 | 4.7621 |
| 18:06:00 | 4.7610 | 4.7610 | 4.7580 | 4.7580 | 2000.0 | 4.7580 |
| 18:07:00 | 4.7651 | 4.7651 | 4.7651 | 4.7651 | 19.9 | 4.7651 |
| 18:08:00 | 4.7651 | 4.7950 | 4.7650 | 4.7661 | 2896.4 | 4.7702 |
| 18:09:00 | - |
| 18:10:00 | 4.7651 | 4.7651 | 4.7651 | 4.7651 | 29.0 | 4.7651 |
| 18:11:00 | 4.7651 | 4.7651 | 4.7651 | 4.7651 | 50.0 | 4.7651 |
| 18:12:00 | - |
| 18:13:00 | - |
| 18:14:00 | - |
| 18:15:00 | 4.7651 | 4.7651 | 4.7651 | 4.7651 | 25.4 | 4.7651 |
| 18:16:00 | - |
| 18:17:00 | 4.7651 | 4.7651 | 4.7600 | 4.7600 | 60.8 | 4.7620 |
| 18:18:00 | 4.7590 | 4.7590 | 4.7350 | 4.7350 | 8375.3 | 4.7452 |
| 18:19:00 | - |
| 18:20:00 | 4.7381 | 4.7381 | 4.7381 | 4.7381 | 500.0 | 4.7381 |
| 18:21:00 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 26637.0 | 4.7400 |
| 18:22:00 | - |
| 18:23:00 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | 775.8 | 4.7350 |
| 18:24:00 | - |
| 18:25:00 | - |
| 18:26:00 | - |
| 18:27:00 | - |
| 18:28:00 | - |
| 18:29:00 | - |
| 18:30:00 | 4.7340 | 4.7340 | 4.7340 | 4.7340 | 10.0 | 4.7340 |
| 18:31:00 | - |
| 18:32:00 | 4.7341 | 4.7341 | 4.7340 | 4.7340 | 426.0 | 4.7341 |
| 18:33:00 | - |
| 18:34:00 | - |
| 18:35:00 | 4.7110 | 4.7110 | 4.7000 | 4.7000 | 186354.5 | 4.7017 |
| 18:36:00 | 4.7100 | 4.7200 | 4.7100 | 4.7101 | 211.1 | 4.7101 |
| 18:37:00 | - |
| 18:38:00 | 4.7100 | 4.7101 | 4.7100 | 4.7101 | 810.5 | 4.7101 |
| 18:39:00 | 4.7101 | 4.7200 | 4.7101 | 4.7200 | 2029.6 | 4.7175 |
| 18:40:00 | - |
| 18:41:00 | - |
| 18:42:00 | - |
| 18:43:00 | 4.7201 | 4.7201 | 4.7201 | 4.7201 | 130.0 | 4.7201 |
| 18:44:00 | - |
| 18:45:00 | - |
| 18:46:00 | 4.7201 | 4.7201 | 4.7201 | 4.7201 | 360.0 | 4.7201 |
| 18:47:00 | 4.7201 | 4.7201 | 4.7201 | 4.7201 | 2555.0 | 4.7201 |
| 18:48:00 | 4.7200 | 4.7200 | 4.7000 | 4.7000 | 28725.5 | 4.7000 |
| 18:49:00 | 4.6990 | 4.6990 | 4.6800 | 4.6805 | 5066.0 | 4.6816 |
| 18:50:00 | 4.6822 | 4.6822 | 4.6822 | 4.6822 | 500.0 | 4.6822 |
| 18:51:00 | 4.6833 | 4.6836 | 4.6833 | 4.6836 | 4795.0 | 4.6833 |
| 18:52:00 | 4.6845 | 4.7000 | 4.6845 | 4.7000 | 732.0 | 4.6891 |
| 18:53:00 | - |
| 18:54:00 | - |
| 18:55:00 | 4.6861 | 4.7000 | 4.6861 | 4.6900 | 4243.3 | 4.6950 |
| 18:56:00 | 4.7000 | 4.7629 | 4.6901 | 4.7500 | 2374.0 | 4.7221 |
| 18:57:00 | 4.7400 | 4.7400 | 4.7300 | 4.7300 | 40.2 | 4.7350 |
| 18:58:00 | - |
| 18:59:00 | - |
| 19:00:00 | 4.7201 | 4.7201 | 4.7201 | 4.7201 | 100.0 | 4.7201 |
| 19:01:00 | - |
| 19:02:00 | 4.7200 | 4.7200 | 4.7100 | 4.7100 | 86.4 | 4.7150 |
| 19:03:00 | 4.7099 | 4.7168 | 4.7050 | 4.7050 | 46747.2 | 4.7108 |
| 19:04:00 | 4.7040 | 4.7040 | 4.7000 | 4.7000 | 40.6 | 4.7011 |
| 19:05:00 | 4.6990 | 4.6990 | 4.6990 | 4.6990 | 90.6 | 4.6990 |
| 19:06:00 | - |
| 19:07:00 | - |
| 19:08:00 | - |
| 19:09:00 | - |
| 19:10:00 | 4.6980 | 4.6980 | 4.6800 | 4.6800 | 41264.5 | 4.6818 |
| 19:11:00 | 4.6790 | 4.6790 | 4.6700 | 4.6700 | 1883.0 | 4.6732 |
| 19:12:00 | 4.6791 | 4.6791 | 4.6550 | 4.6550 | 80342.0 | 4.6553 |
| 19:13:00 | 4.6550 | 4.6550 | 4.6550 | 4.6550 | 13720.0 | 4.6550 |
| 19:14:00 | 4.6551 | 4.6552 | 4.6551 | 4.6552 | 1000.0 | 4.6552 |
| 19:15:00 | 4.6691 | 4.6800 | 4.6571 | 4.6800 | 21247.7 | 4.6792 |
| 19:16:00 | 4.6890 | 4.6990 | 4.6800 | 4.6800 | 98736.8 | 4.6918 |
| 19:17:00 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 401.4 | 4.6800 |
| 19:18:00 | 4.6700 | 4.6700 | 4.6572 | 4.6572 | 6585.6 | 4.6573 |
| 19:19:00 | 4.6573 | 4.6573 | 4.6573 | 4.6573 | 1000.0 | 4.6573 |
| 19:20:00 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4500.0 | 4.6600 |
| 19:21:00 | 4.6611 | 4.6611 | 4.6611 | 4.6611 | 1000.0 | 4.6611 |
| 19:22:00 | 4.6610 | 4.6610 | 4.6572 | 4.6572 | 52094.0 | 4.6576 |
| 19:23:00 | 4.6610 | 4.6610 | 4.6572 | 4.6573 | 18401.1 | 4.6588 |
| 19:24:00 | 4.6574 | 4.6700 | 4.6574 | 4.6700 | 47114.4 | 4.6613 |
| 19:25:00 | 4.6701 | 4.6701 | 4.6700 | 4.6700 | 7000.0 | 4.6700 |
| 19:26:00 | 4.6701 | 4.6701 | 4.6573 | 4.6573 | 43390.9 | 4.6636 |
| 19:27:00 | 4.6574 | 4.6701 | 4.6574 | 4.6701 | 1000.0 | 4.6637 |
| 19:28:00 | 4.6701 | 4.6720 | 4.6701 | 4.6720 | 18425.0 | 4.6720 |
| 19:29:00 | 4.6721 | 4.6721 | 4.6720 | 4.6720 | 53968.0 | 4.6720 |
| 19:30:00 | 4.6720 | 4.6720 | 4.6572 | 4.6573 | 53468.0 | 4.6628 |
| 19:31:00 | 4.6573 | 4.6573 | 4.6571 | 4.6571 | 2108.0 | 4.6571 |
| 19:32:00 | 4.6572 | 4.6804 | 4.6572 | 4.6804 | 1040.5 | 4.6689 |
| 19:33:00 | 4.6880 | 4.6900 | 4.6850 | 4.6900 | 35327.2 | 4.6876 |
| 19:34:00 | - |
| 19:35:00 | 4.6801 | 4.6900 | 4.6801 | 4.6900 | 20000.0 | 4.6895 |
| 19:36:00 | - |
| 19:37:00 | 4.6801 | 4.6801 | 4.6801 | 4.6801 | 56.0 | 4.6801 |
| 19:38:00 | - |
| 19:39:00 | - |
| 19:40:00 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 20.1 | 4.6800 |
| 19:41:00 | - |
| 19:42:00 | - |
| 19:43:00 | - |
| 19:44:00 | 4.6701 | 4.6916 | 4.6701 | 4.6916 | 21199.0 | 4.6871 |
| 19:45:00 | 4.6801 | 4.6917 | 4.6801 | 4.6917 | 15379.0 | 4.6912 |
| 19:46:00 | - |
| 19:47:00 | - |
| 19:48:00 | 4.6801 | 4.6801 | 4.6801 | 4.6801 | 1500.0 | 4.6801 |
| 19:49:00 | 4.6900 | 4.6948 | 4.6802 | 4.6948 | 3175.2 | 4.6903 |
| 19:50:00 | 4.6949 | 4.7000 | 4.6949 | 4.7000 | 28102.0 | 4.6999 |
| 19:51:00 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 16043.0 | 4.7000 |
| 19:52:00 | - |
| 19:53:00 | 4.6949 | 4.6949 | 4.6900 | 4.6900 | 4745.9 | 4.6948 |
| 19:54:00 | 4.6900 | 4.6900 | 4.6801 | 4.6900 | 5000.0 | 4.6890 |
| 19:55:00 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 25.7 | 4.6900 |
| 19:56:00 | 4.6801 | 4.6801 | 4.6801 | 4.6801 | 88.0 | 4.6801 |
| 19:57:00 | - |
| 19:58:00 | - |
| 19:59:00 | - |
| 20:00:00 | - |
| 20:01:00 | - |
| 20:02:00 | - |
| 20:03:00 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 10020.1 | 4.6800 |
| 20:04:00 | 4.6751 | 4.6801 | 4.6751 | 4.6801 | 5213.9 | 4.6791 |
| 20:05:00 | - |
| 20:06:00 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 1068.4 | 4.6800 |
| 20:07:00 | 4.6600 | 4.6600 | 4.6517 | 4.6517 | 75581.9 | 4.6535 |
| 20:08:00 | 4.6517 | 4.6517 | 4.6517 | 4.6517 | 9000.0 | 4.6517 |
| 20:09:00 | 4.6517 | 4.6517 | 4.6517 | 4.6517 | 41655.3 | 4.6517 |
| 20:10:00 | - |
| 20:11:00 | 4.6516 | 4.6516 | 4.6500 | 4.6500 | 188096.0 | 4.6501 |
| 20:12:00 | 4.6501 | 4.6517 | 4.6501 | 4.6517 | 2500.0 | 4.6511 |
| 20:13:00 | - |
| 20:14:00 | 4.6501 | 4.6501 | 4.6501 | 4.6501 | 1000.0 | 4.6501 |
| 20:15:00 | 4.6700 | 4.6751 | 4.6700 | 4.6751 | 26.0 | 4.6712 |
| 20:16:00 | 4.6601 | 4.6601 | 4.6601 | 4.6601 | 11.0 | 4.6601 |
| 20:17:00 | - |
| 20:18:00 | - |
| 20:19:00 | - |
| 20:20:00 | - |
| 20:21:00 | - |
| 20:22:00 | - |
| 20:23:00 | 4.6601 | 4.6650 | 4.6601 | 4.6650 | 13300.6 | 4.6633 |
| 20:24:00 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | 8521.0 | 4.6650 |
| 20:25:00 | - |
| 20:26:00 | 4.6601 | 4.6601 | 4.6601 | 4.6601 | 1600.0 | 4.6601 |
| 20:27:00 | 4.6650 | 4.6650 | 4.6601 | 4.6601 | 1875.2 | 4.6647 |
| 20:28:00 | 4.6600 | 4.6600 | 4.6471 | 4.6473 | 207433.0 | 4.6479 |
| 20:29:00 | 4.6504 | 4.6504 | 4.6504 | 4.6504 | 500.0 | 4.6504 |
| 20:30:00 | 4.6599 | 4.6601 | 4.6599 | 4.6601 | 904.2 | 4.6601 |
| 20:31:00 | 4.6650 | 4.6653 | 4.6650 | 4.6653 | 15908.3 | 4.6653 |
| 20:32:00 | 4.6654 | 4.6654 | 4.6654 | 4.6654 | 904.0 | 4.6654 |
| 20:33:00 | 4.6654 | 4.6654 | 4.6654 | 4.6654 | 596.0 | 4.6654 |
| 20:34:00 | 4.6699 | 4.6741 | 4.6699 | 4.6699 | 5015.0 | 4.6707 |
| 20:35:00 | 4.6741 | 4.6741 | 4.6741 | 4.6741 | 420.1 | 4.6741 |
| 20:36:00 | 4.6742 | 4.6742 | 4.6742 | 4.6742 | 1000.0 | 4.6742 |
| 20:37:00 | - |
| 20:38:00 | 4.6743 | 4.6743 | 4.6742 | 4.6743 | 1543.8 | 4.6742 |
| 20:39:00 | - |
| 20:40:00 | 4.6604 | 4.6604 | 4.6604 | 4.6604 | 1000.0 | 4.6604 |
| 20:41:00 | - |
| 20:42:00 | 4.6654 | 4.6655 | 4.6654 | 4.6655 | 1000.0 | 4.6655 |
| 20:43:00 | 4.6743 | 4.7000 | 4.6743 | 4.7000 | 35494.0 | 4.6996 |
| 20:44:00 | 4.7000 | 4.7000 | 4.6743 | 4.6744 | 6086.8 | 4.6870 |
| 20:45:00 | - |
| 20:46:00 | - |
| 20:47:00 | - |
| 20:48:00 | - |
| 20:49:00 | - |
| 20:50:00 | - |
| 20:51:00 | - |
| 20:52:00 | - |
| 20:53:00 | 4.6701 | 4.6701 | 4.6701 | 4.6701 | 4000.0 | 4.6701 |
| 20:54:00 | - |
| 20:55:00 | - |
| 20:56:00 | 4.6701 | 4.6702 | 4.6701 | 4.6702 | 12058.0 | 4.6701 |
| 20:57:00 | - |
| 20:58:00 | 4.6701 | 4.6701 | 4.6701 | 4.6701 | 3683.0 | 4.6701 |
| 20:59:00 | - |
| 21:00:00 | 4.6702 | 4.6702 | 4.6702 | 4.6702 | 10.1 | 4.6702 |
| 21:01:00 | - |
| 21:02:00 | 4.6701 | 4.6702 | 4.6701 | 4.6702 | 922.1 | 4.6701 |
| 21:03:00 | - |
| 21:04:00 | - |
| 21:05:00 | - |
| 21:06:00 | - |
| 21:07:00 | - |
| 21:08:00 | - |
| 21:09:00 | - |
| 21:10:00 | - |
| 21:11:00 | - |
| 21:12:00 | - |
| 21:13:00 | - |
| 21:14:00 | 4.6702 | 4.6702 | 4.6702 | 4.6702 | 5000.0 | 4.6702 |
| 21:15:00 | 4.6702 | 4.6702 | 4.6702 | 4.6702 | 26.0 | 4.6702 |
| 21:16:00 | - |
| 21:17:00 | 4.6701 | 4.7000 | 4.6701 | 4.7000 | 91709.0 | 4.6979 |
| 21:18:00 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 13209.0 | 4.7000 |
| 21:19:00 | 4.7000 | 4.7000 | 4.6700 | 4.6701 | 79209.2 | 4.6978 |
| 21:20:00 | 4.6701 | 4.6701 | 4.6701 | 4.6701 | 500.0 | 4.6701 |
| 21:21:00 | 4.6800 | 4.6800 | 4.6702 | 4.6702 | 500.1 | 4.6702 |
| 21:22:00 | 4.6703 | 4.6800 | 4.6703 | 4.6800 | 520.0 | 4.6707 |
| 21:23:00 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 20.1 | 4.6900 |
| 21:24:00 | 4.6901 | 4.7000 | 4.6901 | 4.7000 | 520.1 | 4.6905 |
| 21:25:00 | - |
| 21:26:00 | - |
| 21:27:00 | - |
| 21:28:00 | 4.7000 | 4.7000 | 4.6900 | 4.6900 | 2179.0 | 4.6999 |
| 21:29:00 | 4.6801 | 4.6801 | 4.6801 | 4.6801 | 1000.0 | 4.6801 |
| 21:30:00 | - |
| 21:31:00 | 4.6802 | 4.6802 | 4.6802 | 4.6802 | 500.0 | 4.6802 |
| 21:32:00 | 4.6803 | 4.6803 | 4.6803 | 4.6803 | 1000.0 | 4.6803 |
| 21:33:00 | - |
| 21:34:00 | 4.6804 | 4.6804 | 4.6804 | 4.6804 | 1000.0 | 4.6804 |
| 21:35:00 | 4.6805 | 4.6805 | 4.6805 | 4.6805 | 17.3 | 4.6805 |
| 21:36:00 | - |
| 21:37:00 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 20.1 | 4.6800 |
| 21:38:00 | 4.6702 | 4.6702 | 4.6701 | 4.6702 | 3698.0 | 4.6701 |
| 21:39:00 | - |
| 21:40:00 | - |
| 21:41:00 | - |
| 21:42:00 | - |
| 21:43:00 | 4.6703 | 4.6703 | 4.6703 | 4.6703 | 36.3 | 4.6703 |
| 21:44:00 | 4.6702 | 4.6702 | 4.6701 | 4.6701 | 1500.0 | 4.6701 |
| 21:45:00 | 4.6702 | 4.6702 | 4.6702 | 4.6702 | 500.0 | 4.6702 |
| 21:46:00 | 4.6703 | 4.6703 | 4.6703 | 4.6703 | 3463.7 | 4.6703 |
| 21:47:00 | - |
| 21:48:00 | - |
| 21:49:00 | 4.6704 | 4.6704 | 4.6700 | 4.6700 | 72782.0 | 4.6701 |
| 21:50:00 | 4.6700 | 4.6995 | 4.6700 | 4.6700 | 356396.0 | 4.6733 |
| 21:51:00 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 24.3 | 4.6700 |
| 21:52:00 | 4.6610 | 4.6610 | 4.6500 | 4.6502 | 42551.8 | 4.6524 |
| 21:53:00 | 4.6600 | 4.6801 | 4.6600 | 4.6801 | 6312.0 | 4.6708 |
| 21:54:00 | - |
| 21:55:00 | 4.6801 | 4.6802 | 4.6801 | 4.6802 | 28930.0 | 4.6801 |
| 21:56:00 | - |
| 21:57:00 | 4.6801 | 4.6801 | 4.6700 | 4.6700 | 1616.1 | 4.6801 |
| 21:58:00 | - |
| 21:59:00 | - |
| 22:00:00 | - |
| 22:01:00 | - |
| 22:02:00 | 4.6701 | 4.6701 | 4.6701 | 4.6701 | 3000.0 | 4.6701 |
| 22:03:00 | 4.6706 | 4.6706 | 4.6706 | 4.6706 | 437.0 | 4.6706 |
| 22:04:00 | - |
| 22:05:00 | 4.6706 | 4.6706 | 4.6706 | 4.6706 | 1063.0 | 4.6706 |
| 22:06:00 | - |
| 22:07:00 | 4.6706 | 4.6706 | 4.6706 | 4.6706 | 1000.0 | 4.6706 |
| 22:08:00 | - |
| 22:09:00 | 4.6707 | 4.6708 | 4.6700 | 4.6700 | 121000.0 | 4.6705 |
| 22:10:00 | - |
| 22:11:00 | 4.6701 | 4.6702 | 4.6701 | 4.6702 | 1000.0 | 4.6702 |
| 22:12:00 | 4.6702 | 4.6702 | 4.6702 | 4.6702 | 28544.0 | 4.6702 |
| 22:13:00 | - |
| 22:14:00 | 4.6703 | 4.6703 | 4.6703 | 4.6703 | 1000.0 | 4.6703 |
| 22:15:00 | 4.6741 | 4.6802 | 4.6741 | 4.6802 | 654.9 | 4.6755 |
| 22:16:00 | 4.6741 | 4.6741 | 4.6603 | 4.6603 | 13843.1 | 4.6725 |
| 22:17:00 | 4.6699 | 4.6699 | 4.6604 | 4.6699 | 59071.0 | 4.6698 |
| 22:18:00 | - |
| 22:19:00 | - |
| 22:20:00 | 4.6604 | 4.6604 | 4.6604 | 4.6604 | 1500.0 | 4.6604 |
| 22:21:00 | 4.6741 | 4.6801 | 4.6741 | 4.6801 | 995.1 | 4.6772 |
| 22:22:00 | 4.6810 | 4.6900 | 4.6802 | 4.6900 | 46742.9 | 4.6899 |
| 22:23:00 | 4.6901 | 4.6901 | 4.6901 | 4.6901 | 0.1 | 4.6901 |
| 22:24:00 | - |
| 22:25:00 | 4.6900 | 4.6900 | 4.6700 | 4.6700 | 77866.4 | 4.6723 |
| 22:26:00 | 4.6700 | 4.6700 | 4.6604 | 4.6604 | 509.0 | 4.6606 |
| 22:27:00 | 4.6603 | 4.6603 | 4.6600 | 4.6600 | 108266.0 | 4.6601 |
| 22:28:00 | 4.6591 | 4.6980 | 4.6591 | 4.6980 | 15500.1 | 4.6947 |
| 22:29:00 | 4.6900 | 4.6900 | 4.6801 | 4.6801 | 0.2 | 4.6851 |
| 22:30:00 | 4.6801 | 4.6980 | 4.6801 | 4.6980 | 7865.1 | 4.6969 |
| 22:31:00 | 4.6801 | 4.7001 | 4.6801 | 4.7001 | 60257.3 | 4.6982 |
| 22:32:00 | 4.7000 | 4.7000 | 4.6901 | 4.7000 | 31249.8 | 4.6998 |
| 22:33:00 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1.3 | 4.7000 |
| 22:34:00 | 4.6901 | 4.6901 | 4.6901 | 4.6901 | 19.4 | 4.6901 |
| 22:35:00 | 4.6900 | 4.7000 | 4.6900 | 4.7000 | 11513.1 | 4.6987 |
| 22:36:00 | - |
| 22:37:00 | 4.6901 | 4.6901 | 4.6901 | 4.6901 | 334.1 | 4.6901 |
| 22:38:00 | - |
| 22:39:00 | - |
| 22:40:00 | 4.6900 | 4.6900 | 4.6800 | 4.6800 | 11502.0 | 4.6800 |
| 22:41:00 | - |
| 22:42:00 | 4.6801 | 4.6901 | 4.6801 | 4.6901 | 3186.9 | 4.6854 |
| 22:43:00 | 4.6987 | 4.6987 | 4.6987 | 4.6987 | 31232.0 | 4.6987 |
| 22:44:00 | - |
| 22:45:00 | - |
| 22:46:00 | 4.6986 | 4.6986 | 4.6986 | 4.6986 | 0.1 | 4.6986 |
| 22:47:00 | 4.6800 | 4.6800 | 4.6650 | 4.6650 | 29772.0 | 4.6650 |
| 22:48:00 | - |
| 22:49:00 | 4.6651 | 4.6651 | 4.6651 | 4.6651 | 0.1 | 4.6651 |
| 22:50:00 | - |
| 22:51:00 | 4.6650 | 4.6650 | 4.6491 | 4.6500 | 41952.6 | 4.6502 |
| 22:52:00 | - |
| 22:53:00 | - |
| 22:54:00 | 4.6491 | 4.6491 | 4.6491 | 4.6491 | 1000.0 | 4.6491 |
| 22:55:00 | 4.6501 | 4.6501 | 4.6501 | 4.6501 | 0.2 | 4.6501 |
| 22:56:00 | - |
| 22:57:00 | 4.6501 | 4.6501 | 4.6501 | 4.6501 | 1999.8 | 4.6501 |
| 22:58:00 | - |
| 22:59:00 | 4.6589 | 4.6600 | 4.6589 | 4.6600 | 16010.0 | 4.6600 |
| 23:00:00 | 4.6589 | 4.6589 | 4.6589 | 4.6589 | 0.1 | 4.6589 |
| 23:01:00 | 4.6589 | 4.6600 | 4.6588 | 4.6588 | 9029.1 | 4.6598 |
| 23:02:00 | 4.6587 | 4.6587 | 4.6586 | 4.6586 | 0.2 | 4.6587 |
| 23:03:00 | 4.6585 | 4.6588 | 4.6584 | 4.6584 | 10000.2 | 4.6587 |
| 23:04:00 | 4.6588 | 4.6600 | 4.6588 | 4.6600 | 68587.0 | 4.6593 |
| 23:05:00 | - |
| 23:06:00 | - |
| 23:07:00 | - |
| 23:08:00 | - |
| 23:09:00 | - |
| 23:10:00 | - |
| 23:11:00 | 4.6584 | 4.6600 | 4.6584 | 4.6600 | 56853.0 | 4.6599 |
| 23:12:00 | - |
| 23:13:00 | 4.6584 | 4.6584 | 4.6584 | 4.6584 | 0.1 | 4.6584 |
| 23:14:00 | - |
| 23:15:00 | 4.6584 | 4.6600 | 4.6584 | 4.6584 | 8526.0 | 4.6596 |
| 23:16:00 | - |
| 23:17:00 | 4.6584 | 4.6584 | 4.6584 | 4.6584 | 100.0 | 4.6584 |
| 23:18:00 | 4.6584 | 4.6600 | 4.6584 | 4.6600 | 8842.8 | 4.6597 |
| 23:19:00 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 71295.3 | 4.6600 |
| 23:20:00 | - |
| 23:21:00 | - |
| 23:22:00 | - |
| 23:23:00 | 4.6584 | 4.6584 | 4.6584 | 4.6584 | 2000.0 | 4.6584 |
| 23:24:00 | - |
| 23:25:00 | 4.6583 | 4.6583 | 4.6500 | 4.6500 | 22134.0 | 4.6511 |
| 23:26:00 | - |
| 23:27:00 | - |
| 23:28:00 | 4.6501 | 4.6501 | 4.6402 | 4.6402 | 41205.4 | 4.6436 |
| 23:29:00 | 4.6501 | 4.6501 | 4.6414 | 4.6414 | 501.2 | 4.6414 |
| 23:30:00 | 4.6414 | 4.6414 | 4.6414 | 4.6414 | 500.0 | 4.6414 |
| 23:31:00 | 4.6414 | 4.6414 | 4.6414 | 4.6414 | 500.0 | 4.6414 |
| 23:32:00 | 4.6414 | 4.6500 | 4.6414 | 4.6500 | 500.1 | 4.6414 |
| 23:33:00 | 4.6428 | 4.6428 | 4.6428 | 4.6428 | 500.0 | 4.6428 |
| 23:34:00 | - |
| 23:35:00 | - |
| 23:36:00 | - |
| 23:37:00 | - |
| 23:38:00 | 4.6498 | 4.6498 | 4.6401 | 4.6401 | 179932.0 | 4.6402 |
| 23:39:00 | 4.6402 | 4.6402 | 4.6401 | 4.6401 | 21306.1 | 4.6401 |
| 23:40:00 | 4.6401 | 4.6401 | 4.6401 | 4.6401 | 0.1 | 4.6401 |
| 23:41:00 | - |
| 23:42:00 | 4.6401 | 4.6401 | 4.6401 | 4.6401 | 26921.9 | 4.6401 |
| 23:43:00 | 4.6401 | 4.6402 | 4.6401 | 4.6401 | 6008.3 | 4.6401 |
| 23:44:00 | 4.6300 | 4.6300 | 4.6201 | 4.6201 | 150830.1 | 4.6210 |
| 23:45:00 | - |
| 23:46:00 | 4.6005 | 4.6005 | 4.6000 | 4.6000 | 120825.3 | 4.6000 |
| 23:47:00 | 4.6000 | 4.6001 | 4.6000 | 4.6001 | 8940.7 | 4.6000 |
| 23:48:00 | 4.6001 | 4.6200 | 4.6001 | 4.6200 | 39211.9 | 4.6001 |
| 23:49:00 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 48850.0 | 4.6200 |
| 23:50:00 | 4.6200 | 4.6200 | 4.6101 | 4.6101 | 21616.6 | 4.6200 |
| 23:51:00 | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 5.0 | 4.6101 |
| 23:52:00 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 10020.1 | 4.6100 |
| 23:53:00 | 4.6004 | 4.6101 | 4.6004 | 4.6101 | 20204.0 | 4.6098 |
| 23:54:00 | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 400.0 | 4.6101 |
| 23:55:00 | 4.6100 | 4.6100 | 4.6000 | 4.6004 | 104356.1 | 4.6008 |
| 23:56:00 | 4.6004 | 4.6005 | 4.6004 | 4.6005 | 20.1 | 4.6004 |
| 23:57:00 | 4.6005 | 4.6005 | 4.6005 | 4.6005 | 499.9 | 4.6005 |
| 23:58:00 | 4.6005 | 4.6005 | 4.6004 | 4.6004 | 89543.2 | 4.6005 |
| 23:59:00 | 4.6005 | 4.6005 | 4.6005 | 4.6005 | 1000.0 | 4.6005 |