暗号資産価格データベース Zaif:XEM/JPY 2020/03/11

2020年03月11日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	4.7900	4.7900	4.7900	4.7900	20000.0	4.7900
00:00:15	-
00:00:30	4.7801	4.7801	4.7801	4.7801	500.0	4.7801
00:00:45	-
00:01:00	4.7900	4.7900	4.7900	4.7900	1500.0	4.7900
00:01:15	-
00:01:30	4.7800	4.7800	4.7700	4.7700	124467.5	4.7718
00:01:45	4.7700	4.7700	4.7700	4.7700	5268.4	4.7700
00:02:00	4.7700	4.7700	4.7700	4.7700	84157.4	4.7700
00:02:15	4.7700	4.7700	4.7700	4.7700	5268.4	4.7700
00:02:30	4.7691	4.7700	4.7691	4.7700	3512.3	4.7699
00:02:45	-
00:03:00	-
00:03:15	-
00:03:30	-
00:03:45	4.7690	4.7690	4.7630	4.7630	103277.0	4.7630
00:04:00	4.7630	4.7630	4.7630	4.7630	70000.0	4.7630
00:04:15	4.7630	4.7630	4.7630	4.7630	7157.5	4.7630
00:04:30	-
00:04:45	4.7620	4.7630	4.7600	4.7630	9682.0	4.7626
00:05:00	-
00:05:15	-
00:05:30	4.7601	4.7630	4.7601	4.7630	15921.5	4.7629
00:05:45	-
00:06:00	-
00:06:15	4.7630	4.7630	4.7600	4.7600	39715.1	4.7601
00:06:30	4.7590	4.7590	4.7534	4.7534	10000.0	4.7534
00:06:45	-
00:07:00	4.7534	4.7534	4.7511	4.7511	52102.0	4.7518
00:07:15	4.7510	4.7510	4.7500	4.7500	12574.2	4.7501
00:07:30	4.7496	4.7496	4.7400	4.7400	13328.9	4.7404
00:07:45	4.7400	4.7400	4.7400	4.7400	12686.1	4.7400
00:08:00	4.7400	4.7497	4.7390	4.7390	82906.5	4.7401
00:08:15	4.7390	4.7390	4.7390	4.7390	26100.1	4.7390
00:08:30	4.7381	4.7390	4.7344	4.7344	5341.0	4.7373
00:08:45	4.7370	4.7370	4.7342	4.7370	116624.4	4.7367
00:09:00	4.7370	4.7370	4.7370	4.7370	59143.0	4.7370
00:09:15	4.7370	4.7370	4.7370	4.7370	29379.0	4.7370
00:09:30	4.7371	4.7371	4.7371	4.7371	200.0	4.7371
00:09:45	-
00:10:00	-
00:10:15	-
00:10:30	4.7371	4.7500	4.7371	4.7500	3592.0	4.7471
00:10:45	-
00:11:00	-
00:11:15	4.7400	4.7400	4.7370	4.7370	25.0	4.7394
00:11:30	4.7371	4.7371	4.7371	4.7371	500.0	4.7371
00:11:45	-
00:12:00	4.7370	4.7370	4.7370	4.7370	995.1	4.7370
00:12:15	4.7370	4.7370	4.7370	4.7370	67917.0	4.7370
00:12:30	4.7342	4.7370	4.7342	4.7370	2305.0	4.7364
00:12:45	-
00:13:00	-
00:13:15	4.7499	4.7499	4.7340	4.7340	1005.0	4.7341
00:13:30	4.7341	4.7341	4.7341	4.7341	0.1	4.7341
00:13:45	-
00:14:00	4.7340	4.7340	4.7340	4.7340	5508.1	4.7340
00:14:15	-
00:14:30	4.7330	4.7330	4.7240	4.7240	500.0	4.7297
00:14:45	4.7331	4.7331	4.7230	4.7230	1780.5	4.7230
00:15:00	4.7230	4.7230	4.7201	4.7230	93614.7	4.7229
00:15:15	4.7201	4.7230	4.7201	4.7230	157776.0	4.7218
00:15:30	4.7201	4.7201	4.7201	4.7201	20.1	4.7201
00:15:45	4.7200	4.7200	4.7055	4.7055	2056.0	4.7120
00:16:00	4.7200	4.7200	4.7200	4.7200	0.2	4.7200
00:16:15	4.7101	4.7101	4.7101	4.7101	1611.0	4.7101
00:16:30	4.7102	4.7102	4.7102	4.7102	500.0	4.7102
00:16:45	4.7200	4.7201	4.7200	4.7201	499.8	4.7201
00:17:00	-
00:17:15	4.7202	4.7202	4.7202	4.7202	500.0	4.7202
00:17:30	-
00:17:45	-
00:18:00	-
00:18:15	-
00:18:30	4.7251	4.7300	4.7251	4.7300	1100.0	4.7278
00:18:45	-
00:19:00	-
00:19:15	4.7300	4.7500	4.7300	4.7500	3245.0	4.7405
00:19:30	-
00:19:45	-
00:20:00	-
00:20:15	4.7400	4.7400	4.7251	4.7251	50.0	4.7331
00:20:30	-
00:20:45	4.7252	4.7252	4.7252	4.7252	500.0	4.7252
00:21:00	-
00:21:15	4.7251	4.7251	4.7250	4.7251	286832.0	4.7250
00:21:30	-
00:21:45	-
00:22:00	-
00:22:15	4.7200	4.7200	4.7051	4.7051	310.0	4.7170
00:22:30	4.7052	4.7052	4.7052	4.7052	500.0	4.7052
00:22:45	-
00:23:00	4.7200	4.7250	4.7053	4.7053	18300.1	4.7053
00:23:15	4.7054	4.7054	4.7054	4.7054	500.0	4.7054
00:23:30	4.7053	4.7053	4.7050	4.7050	66621.5	4.7052
00:23:45	4.7050	4.7050	4.7030	4.7030	28312.2	4.7037
00:24:00	4.7050	4.7050	4.7050	4.7050	206978.3	4.7050
00:24:15	-
00:24:30	-
00:24:45	-
00:25:00	-
00:25:15	4.7021	4.7021	4.7010	4.7010	250.0	4.7011
00:25:30	4.7011	4.7011	4.7000	4.7000	175586.9	4.7002
00:25:45	-
00:26:00	-
00:26:15	-
00:26:30	-
00:26:45	4.6700	4.6700	4.6500	4.6600	38293.7	4.6528
00:27:00	4.6700	4.6700	4.6500	4.6500	327258.2	4.6500
00:27:15	4.6500	4.6600	4.6500	4.6600	85755.0	4.6500
00:27:30	4.6502	4.6502	4.6501	4.6501	5500.0	4.6501
00:27:45	4.6600	4.6600	4.6501	4.6600	62064.0	4.6515
00:28:00	4.6600	4.6600	4.6500	4.6500	38452.2	4.6524
00:28:15	4.6491	4.6491	4.6491	4.6491	500.0	4.6491
00:28:30	4.6500	4.6500	4.6500	4.6500	5920.0	4.6500
00:28:45	4.6500	4.6500	4.6500	4.6500	8889.9	4.6500
00:29:00	4.6500	4.6500	4.6500	4.6500	1778.0	4.6500
00:29:15	4.6490	4.6500	4.6390	4.6500	30783.2	4.6487
00:29:30	4.6501	4.6600	4.6501	4.6600	7579.1	4.6593
00:29:45	-
00:30:00	-
00:30:15	-
00:30:30	-
00:30:45	-
00:31:00	4.6601	4.6601	4.6501	4.6501	27156.0	4.6505
00:31:15	4.6502	4.6502	4.6303	4.6500	89625.4	4.6331
00:31:30	4.6400	4.6400	4.6303	4.6304	7817.4	4.6303
00:31:45	4.6303	4.6303	4.6300	4.6300	82342.6	4.6301
00:32:00	-
00:32:15	4.6291	4.6291	4.6190	4.6191	1500.0	4.6197
00:32:30	4.6191	4.6191	4.6190	4.6190	73990.8	4.6190
00:32:45	4.6180	4.6180	4.6180	4.6180	209419.1	4.6180
00:33:00	4.6171	4.6180	4.6171	4.6180	34960.1	4.6180
00:33:15	-
00:33:30	4.6181	4.6181	4.6181	4.6181	500.0	4.6181
00:33:45	-
00:34:00	-
00:34:15	-
00:34:30	-
00:34:45	4.6180	4.6180	4.6152	4.6152	29456.9	4.6152
00:35:00	-
00:35:15	4.6152	4.6152	4.6100	4.6100	187773.8	4.6122
00:35:30	4.6090	4.6090	4.6000	4.6000	148828.0	4.6005
00:35:45	4.6000	4.6000	4.6000	4.6000	75290.8	4.6000
00:36:00	4.5960	4.5960	4.5800	4.5800	5394.2	4.5810
00:36:15	-
00:36:30	4.5800	4.5800	4.5800	4.5800	20711.0	4.5800
00:36:45	4.5801	4.5801	4.5801	4.5801	500.0	4.5801
00:37:00	-
00:37:15	4.5800	4.5800	4.5710	4.5800	76532.9	4.5795
00:37:30	4.5801	4.5801	4.5800	4.5801	2050.0	4.5800
00:37:45	4.5900	4.5900	4.5800	4.5800	25195.0	4.5890
00:38:00	4.5800	4.6000	4.5800	4.6000	55514.0	4.5991
00:38:15	4.5999	4.6099	4.5999	4.6099	109898.0	4.6064
00:38:30	4.5901	4.6180	4.5901	4.6180	44809.0	4.6176
00:38:45	4.6179	4.6179	4.6000	4.6000	34419.1	4.6003
00:39:00	-
00:39:15	4.5998	4.5998	4.5802	4.5802	487.0	4.5990
00:39:30	4.5901	4.5998	4.5802	4.5802	36613.0	4.5810
00:39:45	4.5900	4.5900	4.5720	4.5800	86672.1	4.5779
00:40:00	-
00:40:15	-
00:40:30	4.5722	4.5722	4.5722	4.5722	500.0	4.5722
00:40:45	-
00:41:00	4.5721	4.5721	4.5706	4.5706	95967.0	4.5709
00:41:15	-
00:41:30	4.5710	4.5710	4.5627	4.5627	133448.1	4.5639
00:41:45	4.5711	4.5711	4.5600	4.5600	162261.3	4.5677
00:42:00	4.5600	4.5600	4.5500	4.5500	126443.1	4.5536
00:42:15	4.5500	4.5500	4.5433	4.5433	29137.0	4.5450
00:42:30	4.5458	4.5458	4.5458	4.5458	500.0	4.5458
00:42:45	4.5500	4.5500	4.5400	4.5400	34862.8	4.5423
00:43:00	4.5400	4.5400	4.5400	4.5400	148012.5	4.5400
00:43:15	4.5390	4.5400	4.5220	4.5400	155068.0	4.5301
00:43:30	4.5400	4.5600	4.5400	4.5600	2560.3	4.5559
00:43:45	4.5700	4.5722	4.5700	4.5722	35575.1	4.5722
00:44:00	4.5722	4.5722	4.5722	4.5722	18724.9	4.5722
00:44:15	4.5600	4.5600	4.5501	4.5504	550.0	4.5507
00:44:30	4.5700	4.5700	4.5500	4.5500	74947.2	4.5503
00:44:45	4.5500	4.5722	4.5500	4.5722	371641.8	4.5502
00:45:00	-
00:45:15	-
00:45:30	4.5601	4.5601	4.5601	4.5601	500.0	4.5601
00:45:45	-
00:46:00	4.5722	4.5722	4.5722	4.5722	100.0	4.5722
00:46:15	4.5722	4.5722	4.5722	4.5722	297.0	4.5722
00:46:30	4.5602	4.5722	4.5602	4.5722	700.0	4.5636
00:46:45	4.5602	4.5602	4.5601	4.5601	16712.0	4.5601
00:47:00	4.5600	4.5600	4.5600	4.5600	20.1	4.5600
00:47:15	4.5600	4.5600	4.5508	4.5508	9389.9	4.5595
00:47:30	4.5600	4.5600	4.5500	4.5500	20338.3	4.5518
00:47:45	4.5500	4.5500	4.5500	4.5500	21764.7	4.5500
00:48:00	4.5600	4.5600	4.5600	4.5600	18347.9	4.5600
00:48:15	-
00:48:30	4.5508	4.5508	4.5508	4.5508	500.0	4.5508
00:48:45	-
00:49:00	-
00:49:15	4.5600	4.5600	4.5508	4.5508	861.0	4.5547
00:49:30	-
00:49:45	-
00:50:00	-
00:50:15	4.5508	4.5508	4.5508	4.5508	500.0	4.5508
00:50:30	4.5601	4.5601	4.5601	4.5601	1787.5	4.5601
00:50:45	-
00:51:00	4.5601	4.5601	4.5601	4.5601	200.0	4.5601
00:51:15	4.5601	4.5700	4.5508	4.5508	2287.5	4.5602
00:51:30	4.5700	4.5700	4.5700	4.5700	1787.5	4.5700
00:51:45	-
00:52:00	-
00:52:15	4.5509	4.5509	4.5509	4.5509	500.0	4.5509
00:52:30	-
00:52:45	-
00:53:00	-
00:53:15	4.5509	4.5509	4.5509	4.5509	500.0	4.5509
00:53:30	-
00:53:45	-
00:54:00	4.5510	4.5510	4.5500	4.5500	10000.0	4.5507
00:54:15	4.5500	4.5500	4.5500	4.5500	27575.1	4.5500
00:54:30	4.5406	4.5406	4.5406	4.5406	500.0	4.5406
00:54:45	-
00:55:00	4.5405	4.5405	4.5404	4.5404	19905.3	4.5404
00:55:15	4.5501	4.5501	4.5404	4.5404	56739.0	4.5472
00:55:30	4.5405	4.5405	4.5403	4.5403	50676.0	4.5403
00:55:45	4.5403	4.5403	4.5400	4.5400	141508.0	4.5401
00:56:00	4.5400	4.5400	4.5400	4.5400	39342.9	4.5400
00:56:15	-
00:56:30	4.5400	4.5400	4.5210	4.5210	35246.0	4.5284
00:56:45	-
00:57:00	-
00:57:15	4.5215	4.5215	4.5215	4.5215	500.0	4.5215
00:57:30	-
00:57:45	-
00:58:00	-
00:58:15	-
00:58:30	4.5215	4.5215	4.5215	4.5215	500.0	4.5215
00:58:45	-
00:59:00	4.5400	4.5400	4.5400	4.5400	1784.3	4.5400
00:59:15	4.5400	4.5400	4.5400	4.5400	20151.6	4.5400
00:59:30	4.5300	4.5300	4.5215	4.5215	30.0	4.5272
00:59:45	4.5230	4.5230	4.5215	4.5215	5856.0	4.5218
01:00:00	-
01:00:15	4.5215	4.5215	4.5215	4.5215	4005.0	4.5215
01:00:30	4.5216	4.5216	4.5216	4.5216	500.0	4.5216
01:00:45	4.5215	4.5215	4.5200	4.5200	84516.8	4.5210
01:01:00	4.5190	4.5199	4.5010	4.5010	6789.6	4.5108
01:01:15	4.5011	4.5199	4.5011	4.5199	2284.3	4.5158
01:01:30	4.5199	4.5199	4.5199	4.5199	5057.1	4.5199
01:01:45	4.5200	4.5200	4.5200	4.5200	13830.0	4.5200
01:02:00	-
01:02:15	4.5300	4.5302	4.5300	4.5302	620.1	4.5301
01:02:30	4.5302	4.5800	4.5301	4.5800	69422.7	4.5386
01:02:45	4.5800	4.5800	4.5800	4.5800	7115.9	4.5800
01:03:00	4.5800	4.5839	4.5800	4.5800	60530.0	4.5801
01:03:15	4.5800	4.5800	4.5800	4.5800	53467.0	4.5800
01:03:30	4.5701	4.5800	4.5701	4.5800	21727.0	4.5798
01:03:45	4.5800	4.5800	4.5800	4.5800	63681.0	4.5800
01:04:00	4.5800	4.5800	4.5800	4.5800	34623.0	4.5800
01:04:15	4.5700	4.5700	4.5609	4.5609	13274.0	4.5609
01:04:30	4.5701	4.5800	4.5701	4.5800	2130.0	4.5777
01:04:45	-
01:05:00	4.5800	4.5800	4.5800	4.5800	42474.1	4.5800
01:05:15	4.5801	4.5801	4.5801	4.5801	500.0	4.5801
01:05:30	-
01:05:45	4.5800	4.5800	4.5800	4.5800	10175.0	4.5800
01:06:00	-
01:06:15	4.5840	4.5919	4.5840	4.5919	163506.0	4.5914
01:06:30	4.5803	4.5918	4.5803	4.5918	1403.0	4.5877
01:06:45	-
01:07:00	4.5918	4.5959	4.5900	4.5900	98777.0	4.5951
01:07:15	4.5803	4.5803	4.5803	4.5803	500.0	4.5803
01:07:30	-
01:07:45	-
01:08:00	-
01:08:15	4.5900	4.5900	4.5804	4.5804	503.0	4.5805
01:08:30	-
01:08:45	-
01:09:00	-
01:09:15	4.5804	4.5804	4.5804	4.5804	500.0	4.5804
01:09:30	-
01:09:45	-
01:10:00	-
01:10:15	4.5900	4.5900	4.5900	4.5900	5940.0	4.5900
01:10:30	-
01:10:45	4.5901	4.5901	4.5901	4.5901	500.0	4.5901
01:11:00	-
01:11:15	-
01:11:30	4.5901	4.5901	4.5901	4.5901	500.0	4.5901
01:11:45	4.5900	4.5900	4.5900	4.5900	3626.0	4.5900
01:12:00	-
01:12:15	4.5901	4.5901	4.5901	4.5901	500.0	4.5901
01:12:30	-
01:12:45	-
01:13:00	-
01:13:15	-
01:13:30	4.5901	4.5901	4.5901	4.5901	500.0	4.5901
01:13:45	-
01:14:00	-
01:14:15	-
01:14:30	4.5911	4.5911	4.5911	4.5911	500.0	4.5911
01:14:45	-
01:15:00	4.5960	4.5990	4.5960	4.5990	56.4	4.5985
01:15:15	4.5990	4.6000	4.5990	4.6000	1424.8	4.5992
01:15:30	4.6001	4.6001	4.6001	4.6001	500.0	4.6001
01:15:45	4.6010	4.6010	4.6010	4.6010	5.1	4.6010
01:16:00	-
01:16:15	4.6020	4.6020	4.6020	4.6020	505.1	4.6020
01:16:30	-
01:16:45	4.6100	4.6200	4.6100	4.6200	1046.8	4.6150
01:17:00	4.6210	4.6210	4.6210	4.6210	8.3	4.6210
01:17:15	-
01:17:30	4.6201	4.6400	4.6201	4.6400	1492.6	4.6299
01:17:45	4.6410	4.6450	4.6410	4.6450	84584.0	4.6450
01:18:00	4.6450	4.6450	4.6450	4.6450	72466.9	4.6450
01:18:15	4.6450	4.6537	4.6450	4.6450	4503.0	4.6462
01:18:30	4.6450	4.6450	4.6307	4.6307	47463.2	4.6450
01:18:45	4.6300	4.6300	4.6200	4.6200	40.2	4.6250
01:19:00	-
01:19:15	-
01:19:30	4.6109	4.6109	4.6109	4.6109	500.0	4.6109
01:19:45	4.6300	4.6590	4.6300	4.6590	28995.0	4.6586
01:20:00	4.6590	4.6590	4.6590	4.6590	44651.0	4.6590
01:20:15	-
01:20:30	-
01:20:45	-
01:21:00	-
01:21:15	-
01:21:30	4.6401	4.6590	4.6401	4.6590	10000.0	4.6570
01:21:45	4.6589	4.6589	4.6589	4.6589	122.0	4.6589
01:22:00	-
01:22:15	-
01:22:30	-
01:22:45	-
01:23:00	-
01:23:15	-
01:23:30	-
01:23:45	-
01:24:00	-
01:24:15	-
01:24:30	-
01:24:45	4.6401	4.6500	4.6401	4.6500	42247.0	4.6496
01:25:00	4.6400	4.6500	4.6400	4.6500	102687.5	4.6478
01:25:15	-
01:25:30	4.6301	4.6500	4.6301	4.6500	9029.6	4.6489
01:25:45	4.6500	4.6500	4.6500	4.6500	10.0	4.6500
01:26:00	4.6585	4.6585	4.6585	4.6585	6095.0	4.6585
01:26:15	-
01:26:30	4.6500	4.6500	4.6500	4.6500	99.9	4.6500
01:26:45	4.6501	4.6501	4.6501	4.6501	500.0	4.6501
01:27:00	-
01:27:15	-
01:27:30	4.6501	4.6501	4.6501	4.6501	500.0	4.6501
01:27:45	-
01:28:00	4.6500	4.6500	4.6400	4.6400	2717.6	4.6499
01:28:15	4.6300	4.6502	4.6300	4.6502	10064.5	4.6305
01:28:30	-
01:28:45	4.6400	4.6400	4.6100	4.6100	26246.0	4.6113
01:29:00	4.6100	4.6100	4.6100	4.6100	10000.0	4.6100
01:29:15	-
01:29:30	-
01:29:45	4.6100	4.6100	4.6100	4.6100	40.0	4.6100
01:30:00	4.6101	4.6500	4.6101	4.6500	6831.0	4.6469
01:30:15	-
01:30:30	-
01:30:45	4.6400	4.6400	4.6100	4.6100	38443.0	4.6100
01:31:00	4.6100	4.6100	4.6100	4.6100	40703.4	4.6100
01:31:15	-
01:31:30	4.6090	4.6090	4.6060	4.6060	13.8	4.6075
01:31:45	4.6055	4.6055	4.6055	4.6055	44606.0	4.6055
01:32:00	-
01:32:15	4.6055	4.6055	4.6055	4.6055	19451.0	4.6055
01:32:30	4.6055	4.6055	4.6055	4.6055	490.0	4.6055
01:32:45	4.6050	4.6050	4.6000	4.6000	1593.0	4.6000
01:33:00	4.6000	4.6000	4.6000	4.6000	6000.0	4.6000
01:33:15	4.6000	4.6000	4.6000	4.6000	293.2	4.6000
01:33:30	-
01:33:45	-
01:34:00	4.5990	4.5990	4.5812	4.5812	17050.0	4.5818
01:34:15	4.5817	4.5817	4.5817	4.5817	500.0	4.5817
01:34:30	-
01:34:45	4.5815	4.5815	4.5815	4.5815	4588.0	4.5815
01:35:00	-
01:35:15	4.5819	4.5819	4.5819	4.5819	500.0	4.5819
01:35:30	-
01:35:45	-
01:36:00	4.5991	4.6000	4.5991	4.6000	520.1	4.5991
01:36:15	-
01:36:30	-
01:36:45	-
01:37:00	-
01:37:15	4.6001	4.6001	4.6001	4.6001	500.0	4.6001
01:37:30	-
01:37:45	4.6001	4.6001	4.6000	4.6000	27396.0	4.6000
01:38:00	4.6002	4.6002	4.6002	4.6002	500.0	4.6002
01:38:15	-
01:38:30	4.6003	4.6003	4.6003	4.6003	500.0	4.6003
01:38:45	-
01:39:00	-
01:39:15	4.6056	4.6056	4.6018	4.6018	1000.0	4.6037
01:39:30	4.6091	4.6100	4.6091	4.6100	520.1	4.6091
01:39:45	-
01:40:00	-
01:40:15	-
01:40:30	4.6029	4.6029	4.6029	4.6029	500.0	4.6029
01:40:45	-
01:41:00	-
01:41:15	4.6200	4.6200	4.6060	4.6060	8.1	4.6198
01:41:30	4.6038	4.6038	4.6038	4.6038	499.9	4.6038
01:41:45	-
01:42:00	-
01:42:15	-
01:42:30	4.6038	4.6038	4.6038	4.6038	500.0	4.6038
01:42:45	4.6038	4.6060	4.6038	4.6060	50.0	4.6060
01:43:00	-
01:43:15	-
01:43:30	-
01:43:45	-
01:44:00	4.6101	4.6101	4.6101	4.6101	500.0	4.6101
01:44:15	-
01:44:30	4.6102	4.6350	4.6102	4.6350	3555.0	4.6314
01:44:45	-
01:45:00	-
01:45:15	-
01:45:30	-
01:45:45	4.6351	4.6351	4.6351	4.6351	500.0	4.6351
01:46:00	4.6351	4.6351	4.6351	4.6351	100.0	4.6351
01:46:15	-
01:46:30	4.6352	4.6352	4.6352	4.6352	35.0	4.6352
01:46:45	4.6352	4.6352	4.6352	4.6352	300.0	4.6352
01:47:00	-
01:47:15	-
01:47:30	-
01:47:45	-
01:48:00	-
01:48:15	-
01:48:30	4.6352	4.6352	4.6352	4.6352	1000.0	4.6352
01:48:45	-
01:49:00	-
01:49:15	4.6352	4.6390	4.6352	4.6390	309.0	4.6369
01:49:30	-
01:49:45	4.6352	4.6352	4.6352	4.6352	500.0	4.6352
01:50:00	4.6352	4.6352	4.6351	4.6351	5000.0	4.6351
01:50:15	-
01:50:30	-
01:50:45	4.6352	4.6352	4.6351	4.6351	6900.0	4.6351
01:51:00	-
01:51:15	-
01:51:30	-
01:51:45	-
01:52:00	4.6301	4.6301	4.6301	4.6301	500.0	4.6301
01:52:15	-
01:52:30	4.6301	4.6301	4.6300	4.6300	3000.0	4.6300
01:52:45	-
01:53:00	4.6302	4.6302	4.6302	4.6302	29474.0	4.6302
01:53:15	4.6400	4.6400	4.6400	4.6400	0.1	4.6400
01:53:30	4.6303	4.6303	4.6303	4.6303	500.0	4.6303
01:53:45	-
01:54:00	-
01:54:15	-
01:54:30	4.6399	4.6399	4.6399	4.6399	0.1	4.6399
01:54:45	-
01:55:00	-
01:55:15	-
01:55:30	-
01:55:45	-
01:56:00	-
01:56:15	-
01:56:30	4.6398	4.6398	4.6300	4.6300	3216.3	4.6301
01:56:45	-
01:57:00	-
01:57:15	-
01:57:30	-
01:57:45	4.6201	4.6201	4.6201	4.6201	500.0	4.6201
01:58:00	-
01:58:15	-
01:58:30	4.6202	4.6202	4.6202	4.6202	500.0	4.6202
01:58:45	-
01:59:00	-
01:59:15	-
01:59:30	4.6211	4.6211	4.6211	4.6211	500.0	4.6211
01:59:45	-
02:00:00	-
02:00:15	4.6300	4.6300	4.6212	4.6212	6101.0	4.6299
02:00:30	4.6212	4.6212	4.6212	4.6212	399.0	4.6212
02:00:45	-
02:01:00	-
02:01:15	4.6221	4.6300	4.6221	4.6300	1000.0	4.6260
02:01:30	4.6300	4.6399	4.6300	4.6399	374.7	4.6324
02:01:45	-
02:02:00	-
02:02:15	-
02:02:30	4.6301	4.6301	4.6301	4.6301	500.0	4.6301
02:02:45	-
02:03:00	-
02:03:15	-
02:03:30	4.6302	4.6302	4.6302	4.6302	500.0	4.6302
02:03:45	-
02:04:00	-
02:04:15	4.6399	4.6399	4.6399	4.6399	437.0	4.6399
02:04:30	-
02:04:45	4.6303	4.6303	4.6303	4.6303	500.0	4.6303
02:05:00	-
02:05:15	-
02:05:30	4.6304	4.6304	4.6304	4.6304	500.0	4.6304
02:05:45	-
02:06:00	-
02:06:15	-
02:06:30	4.6305	4.6305	4.6305	4.6305	500.0	4.6305
02:06:45	4.6305	4.6305	4.6100	4.6200	46598.1	4.6177
02:07:00	-
02:07:15	-
02:07:30	-
02:07:45	4.6218	4.6218	4.6218	4.6218	500.0	4.6218
02:08:00	-
02:08:15	-
02:08:30	4.6222	4.6222	4.6222	4.6222	500.0	4.6222
02:08:45	-
02:09:00	-
02:09:15	4.6230	4.6230	4.6230	4.6230	500.0	4.6230
02:09:30	-
02:09:45	4.6300	4.6300	4.6300	4.6300	20.1	4.6300
02:10:00	4.6399	4.6399	4.6399	4.6399	613.0	4.6399
02:10:15	4.6399	4.6480	4.6399	4.6480	38217.0	4.6479
02:10:30	4.6301	4.6301	4.6301	4.6301	500.0	4.6301
02:10:45	-
02:11:00	-
02:11:15	4.6480	4.6480	4.6480	4.6480	30005.0	4.6480
02:11:30	4.6301	4.6301	4.6301	4.6301	500.0	4.6301
02:11:45	4.6480	4.6480	4.6480	4.6480	20000.0	4.6480
02:12:00	4.6480	4.6480	4.6480	4.6480	4467.0	4.6480
02:12:15	4.6309	4.6309	4.6309	4.6309	500.0	4.6309
02:12:30	4.6480	4.6480	4.6480	4.6480	121.8	4.6480
02:12:45	-
02:13:00	4.6490	4.6550	4.6490	4.6550	45.6	4.6510
02:13:15	-
02:13:30	-
02:13:45	4.6551	4.6600	4.6551	4.6600	1771.7	4.6585
02:14:00	4.6600	4.6600	4.6600	4.6600	207.9	4.6600
02:14:15	4.6605	4.6605	4.6605	4.6605	500.0	4.6605
02:14:30	4.6610	4.6610	4.6610	4.6610	8.3	4.6610
02:14:45	4.6692	4.6700	4.6692	4.6700	467.9	4.6700
02:15:00	4.6700	4.6790	4.6700	4.6790	5030.9	4.6700
02:15:15	4.6701	4.6701	4.6701	4.6701	500.0	4.6701
02:15:30	4.6790	4.6900	4.6790	4.6900	5000.0	4.6860
02:15:45	-
02:16:00	4.6900	4.6900	4.6900	4.6900	14266.2	4.6900
02:16:15	4.6910	4.6910	4.6910	4.6910	3008.3	4.6910
02:16:30	4.6910	4.6910	4.6910	4.6910	7035.0	4.6910
02:16:45	4.6910	4.6910	4.6900	4.6900	4126.4	4.6902
02:17:00	4.6900	4.6900	4.6900	4.6900	716.3	4.6900
02:17:15	-
02:17:30	4.6900	4.6900	4.6700	4.6700	20000.0	4.6777
02:17:45	4.6700	4.6700	4.6700	4.6700	864.0	4.6700
02:18:00	-
02:18:15	-
02:18:30	-
02:18:45	4.6801	4.6801	4.6801	4.6801	500.0	4.6801
02:19:00	-
02:19:15	-
02:19:30	-
02:19:45	4.6802	4.6802	4.6802	4.6802	500.0	4.6802
02:20:00	4.6802	4.6802	4.6802	4.6802	203.0	4.6802
02:20:15	-
02:20:30	4.6803	4.6803	4.6803	4.6803	500.0	4.6803
02:20:45	-
02:21:00	-
02:21:15	-
02:21:30	4.6804	4.6804	4.6804	4.6804	500.0	4.6804
02:21:45	-
02:22:00	-
02:22:15	-
02:22:30	-
02:22:45	4.6805	4.6901	4.6805	4.6901	1020.1	4.6854
02:23:00	-
02:23:15	-
02:23:30	4.6902	4.6983	4.6902	4.6983	1096.0	4.6912
02:23:45	4.6983	4.6990	4.6983	4.6990	1209.6	4.6989
02:24:00	4.6998	4.7000	4.6998	4.7000	20936.0	4.7000
02:24:15	-
02:24:30	-
02:24:45	-
02:25:00	4.6990	4.6990	4.6990	4.6990	100.0	4.6990
02:25:15	4.6991	4.6991	4.6991	4.6991	500.0	4.6991
02:25:30	-
02:25:45	-
02:26:00	4.6991	4.6991	4.6991	4.6991	500.0	4.6991
02:26:15	4.7000	4.7000	4.7000	4.7000	12592.0	4.7000
02:26:30	4.6991	4.6991	4.6991	4.6991	500.0	4.6991
02:26:45	4.7000	4.7000	4.7000	4.7000	7966.1	4.7000
02:27:00	-
02:27:15	4.7000	4.7000	4.7000	4.7000	9.9	4.7000
02:27:30	-
02:27:45	-
02:28:00	4.7001	4.7100	4.7001	4.7100	1595.0	4.7068
02:28:15	4.7100	4.7100	4.7100	4.7100	4376.0	4.7100
02:28:30	-
02:28:45	-
02:29:00	4.7000	4.7000	4.7000	4.7000	5360.0	4.7000
02:29:15	4.7000	4.7000	4.7000	4.7000	1594.0	4.7000
02:29:30	-
02:29:45	-
02:30:00	-
02:30:15	-
02:30:30	-
02:30:45	-
02:31:00	-
02:31:15	-
02:31:30	4.7001	4.7100	4.7001	4.7100	10000.0	4.7080
02:31:45	4.7000	4.7000	4.7000	4.7000	3587.0	4.7000
02:32:00	-
02:32:15	-
02:32:30	-
02:32:45	-
02:33:00	-
02:33:15	-
02:33:30	4.7000	4.7000	4.7000	4.7000	9.0	4.7000
02:33:45	-
02:34:00	-
02:34:15	-
02:34:30	-
02:34:45	4.7000	4.7000	4.7000	4.7000	206.8	4.7000
02:35:00	-
02:35:15	-
02:35:30	4.7000	4.7000	4.7000	4.7000	7.0	4.7000
02:35:45	4.7000	4.7000	4.7000	4.7000	3000.0	4.7000
02:36:00	-
02:36:15	-
02:36:30	-
02:36:45	-
02:37:00	4.7001	4.7001	4.7001	4.7001	0.1	4.7001
02:37:15	4.7001	4.7169	4.7001	4.7169	20000.0	4.7147
02:37:30	4.7001	4.7001	4.7001	4.7001	0.1	4.7001
02:37:45	-
02:38:00	-
02:38:15	-
02:38:30	-
02:38:45	-
02:39:00	4.7001	4.7001	4.7001	4.7001	200.0	4.7001
02:39:15	-
02:39:30	4.7001	4.7001	4.7001	4.7001	272.0	4.7001
02:39:45	4.7000	4.7000	4.7000	4.7000	20664.8	4.7000
02:40:00	-
02:40:15	-
02:40:30	4.6900	4.6900	4.6800	4.6800	2187.6	4.6899
02:40:45	-
02:41:00	-
02:41:15	-
02:41:30	-
02:41:45	-
02:42:00	-
02:42:15	-
02:42:30	-
02:42:45	-
02:43:00	-
02:43:15	-
02:43:30	-
02:43:45	-
02:44:00	4.6701	4.6701	4.6701	4.6701	385.0	4.6701
02:44:15	-
02:44:30	4.6701	4.6701	4.6701	4.6701	5.0	4.6701
02:44:45	-
02:45:00	4.6701	4.6701	4.6701	4.6701	2.0	4.6701
02:45:15	4.6701	4.6701	4.6701	4.6701	1608.0	4.6701
02:45:30	-
02:45:45	4.6720	4.6720	4.6720	4.6720	18411.9	4.6720
02:46:00	4.6720	4.6720	4.6720	4.6720	29.0	4.6720
02:46:15	-
02:46:30	-
02:46:45	-
02:47:00	-
02:47:15	-
02:47:30	-
02:47:45	-
02:48:00	-
02:48:15	4.6702	4.6702	4.6702	4.6702	26.0	4.6702
02:48:30	-
02:48:45	-
02:49:00	4.6702	4.6720	4.6702	4.6720	4000.0	4.6713
02:49:15	-
02:49:30	-
02:49:45	-
02:50:00	-
02:50:15	4.6702	4.6702	4.6702	4.6702	0.1	4.6702
02:50:30	-
02:50:45	4.6702	4.6720	4.6702	4.6720	2000.0	4.6711
02:51:00	4.6701	4.6701	4.6700	4.6700	27.1	4.6700
02:51:15	-
02:51:30	-
02:51:45	-
02:52:00	4.6671	4.6690	4.6671	4.6690	5000.0	4.6688
02:52:15	-
02:52:30	-
02:52:45	4.6671	4.6680	4.6600	4.6600	5045.9	4.6679
02:53:00	4.6590	4.6590	4.6550	4.6550	76.2	4.6558
02:53:15	-
02:53:30	-
02:53:45	4.6540	4.6540	4.6400	4.6400	10258.3	4.6498
02:54:00	4.6400	4.6400	4.6400	4.6400	25.0	4.6400
02:54:15	4.6400	4.6500	4.6400	4.6500	17111.8	4.6500
02:54:30	4.6500	4.6500	4.6500	4.6500	472.0	4.6500
02:54:45	4.6500	4.6501	4.6500	4.6501	553.0	4.6501
02:55:00	-
02:55:15	4.6500	4.6500	4.6500	4.6500	3270.0	4.6500
02:55:30	4.6500	4.6500	4.6500	4.6500	5162.2	4.6500
02:55:45	-
02:56:00	-
02:56:15	4.6500	4.6500	4.6500	4.6500	5005.0	4.6500
02:56:30	-
02:56:45	4.6401	4.6500	4.6401	4.6500	8796.3	4.6494
02:57:00	4.6500	4.6500	4.6500	4.6500	14721.0	4.6500
02:57:15	4.6500	4.6500	4.6500	4.6500	15296.3	4.6500
02:57:30	4.6401	4.6500	4.6401	4.6500	27662.0	4.6498
02:57:45	4.6500	4.6500	4.6500	4.6500	1786.0	4.6500
02:58:00	-
02:58:15	4.6500	4.6501	4.6500	4.6501	101.0	4.6501
02:58:30	4.6414	4.6414	4.6414	4.6414	500.0	4.6414
02:58:45	-
02:59:00	-
02:59:15	-
02:59:30	4.6417	4.6417	4.6417	4.6417	500.0	4.6417
02:59:45	4.6501	4.6501	4.6501	4.6501	388.0	4.6501
03:00:00	4.6501	4.6501	4.6501	4.6501	11.4	4.6501
03:00:15	-
03:00:30	-
03:00:45	-
03:01:00	-
03:01:15	-
03:01:30	-
03:01:45	-
03:02:00	-
03:02:15	-
03:02:30	-
03:02:45	4.6417	4.6417	4.6417	4.6417	1500.0	4.6417
03:03:00	-
03:03:15	4.6417	4.6417	4.6417	4.6417	500.0	4.6417
03:03:30	-
03:03:45	-
03:04:00	-
03:04:15	-
03:04:30	-
03:04:45	-
03:05:00	-
03:05:15	-
03:05:30	4.6417	4.6417	4.6417	4.6417	500.0	4.6417
03:05:45	-
03:06:00	-
03:06:15	-
03:06:30	-
03:06:45	-
03:07:00	-
03:07:15	-
03:07:30	4.6416	4.6416	4.6416	4.6416	10118.3	4.6416
03:07:45	-
03:08:00	-
03:08:15	-
03:08:30	-
03:08:45	-
03:09:00	-
03:09:15	-
03:09:30	-
03:09:45	4.6401	4.6541	4.6401	4.6541	3000.0	4.6432
03:10:00	-
03:10:15	4.6541	4.6541	4.6541	4.6541	619.0	4.6541
03:10:30	-
03:10:45	-
03:11:00	-
03:11:15	-
03:11:30	-
03:11:45	-
03:12:00	-
03:12:15	-
03:12:30	-
03:12:45	-
03:13:00	-
03:13:15	-
03:13:30	-
03:13:45	-
03:14:00	-
03:14:15	-
03:14:30	-
03:14:45	-
03:15:00	4.6401	4.6401	4.6401	4.6401	26.1	4.6401
03:15:15	-
03:15:30	-
03:15:45	-
03:16:00	-
03:16:15	-
03:16:30	-
03:16:45	-
03:17:00	-
03:17:15	4.6401	4.6401	4.6401	4.6401	1765.4	4.6401
03:17:30	-
03:17:45	-
03:18:00	-
03:18:15	4.6400	4.6400	4.6400	4.6400	27.2	4.6400
03:18:30	-
03:18:45	-
03:19:00	-
03:19:15	-
03:19:30	4.6391	4.6500	4.6391	4.6500	4104.0	4.6433
03:19:45	-
03:20:00	4.6390	4.6390	4.6300	4.6300	55.2	4.6333
03:20:15	-
03:20:30	-
03:20:45	-
03:21:00	4.6290	4.6290	4.6213	4.6213	756.0	4.6215
03:21:15	-
03:21:30	-
03:21:45	-
03:22:00	4.6214	4.6214	4.6214	4.6214	500.0	4.6214
03:22:15	-
03:22:30	-
03:22:45	4.6214	4.6214	4.6214	4.6214	500.0	4.6214
03:23:00	-
03:23:15	-
03:23:30	-
03:23:45	4.6218	4.6218	4.6218	4.6218	500.0	4.6218
03:24:00	-
03:24:15	4.6218	4.6218	4.6218	4.6218	500.0	4.6218
03:24:30	4.6291	4.6291	4.6291	4.6291	500.0	4.6291
03:24:45	-
03:25:00	-
03:25:15	4.6235	4.6235	4.6235	4.6235	500.0	4.6235
03:25:30	-
03:25:45	-
03:26:00	-
03:26:15	-
03:26:30	4.6241	4.6400	4.6241	4.6400	2268.6	4.6365
03:26:45	-
03:27:00	4.6400	4.6500	4.6400	4.6500	1611.0	4.6438
03:27:15	4.6301	4.6301	4.6301	4.6301	500.0	4.6301
03:27:30	-
03:27:45	-
03:28:00	-
03:28:15	4.6301	4.6301	4.6301	4.6301	500.0	4.6301
03:28:30	-
03:28:45	-
03:29:00	-
03:29:15	4.6301	4.6301	4.6301	4.6301	500.0	4.6301
03:29:30	-
03:29:45	-
03:30:00	-
03:30:15	4.6301	4.6301	4.6301	4.6301	500.0	4.6301
03:30:30	4.6500	4.6500	4.6500	4.6500	3530.9	4.6500
03:30:45	-
03:31:00	-
03:31:15	4.6301	4.6301	4.6301	4.6301	500.0	4.6301
03:31:30	-
03:31:45	4.6500	4.6500	4.6500	4.6500	5296.3	4.6500
03:32:00	4.6500	4.6500	4.6500	4.6500	56112.3	4.6500
03:32:15	4.6500	4.6500	4.6318	4.6318	18154.3	4.6495
03:32:30	4.6500	4.6500	4.6500	4.6500	11449.3	4.6500
03:32:45	-
03:33:00	-
03:33:15	4.6504	4.6680	4.6504	4.6680	88990.0	4.6679
03:33:30	-
03:33:45	4.6680	4.6700	4.6680	4.6700	7277.2	4.6680
03:34:00	4.6720	4.6720	4.6720	4.6720	2.9	4.6720
03:34:15	4.6730	4.6750	4.6730	4.6750	8.7	4.6740
03:34:30	4.6751	4.6751	4.6751	4.6751	0.1	4.6751
03:34:45	-
03:35:00	4.6751	4.6751	4.6751	4.6751	100.0	4.6751
03:35:15	4.6720	4.6720	4.6720	4.6720	100.0	4.6720
03:35:30	4.6721	4.6721	4.6721	4.6721	500.0	4.6721
03:35:45	4.6751	4.7100	4.6751	4.7100	178563.3	4.6969
03:36:00	4.7100	4.7100	4.6900	4.6900	493188.9	4.7100
03:36:15	4.6800	4.6800	4.6730	4.6730	15573.8	4.6730
03:36:30	4.6722	4.6722	4.6722	4.6722	500.0	4.6722
03:36:45	-
03:37:00	4.6900	4.6900	4.6900	4.6900	20.1	4.6900
03:37:15	4.7000	4.7094	4.7000	4.7094	495.0	4.7090
03:37:30	4.6901	4.6901	4.6901	4.6901	500.0	4.6901
03:37:45	4.6910	4.6910	4.6910	4.6910	2000.0	4.6910
03:38:00	-
03:38:15	4.7094	4.7094	4.7094	4.7094	0.1	4.7094
03:38:30	4.7093	4.7100	4.7093	4.7096	61074.4	4.7098
03:38:45	4.7110	4.7133	4.7110	4.7133	7.6	4.7120
03:39:00	-
03:39:15	-
03:39:30	-
03:39:45	4.7128	4.7128	4.7000	4.7000	687.0	4.7093
03:40:00	-
03:40:15	-
03:40:30	4.7099	4.7099	4.7099	4.7099	0.1	4.7099
03:40:45	-
03:41:00	4.7099	4.7129	4.7099	4.7129	4536.0	4.7126
03:41:15	-
03:41:30	4.7128	4.7128	4.7128	4.7128	0.1	4.7128
03:41:45	4.7128	4.7128	4.7128	4.7128	103.0	4.7128
03:42:00	-
03:42:15	-
03:42:30	-
03:42:45	-
03:43:00	-
03:43:15	-
03:43:30	-
03:43:45	-
03:44:00	4.7001	4.7001	4.7001	4.7001	0.1	4.7001
03:44:15	-
03:44:30	-
03:44:45	-
03:45:00	-
03:45:15	-
03:45:30	-
03:45:45	4.7001	4.7001	4.7001	4.7001	1999.9	4.7001
03:46:00	-
03:46:15	-
03:46:30	4.7001	4.7001	4.7001	4.7001	23000.0	4.7001
03:46:45	-
03:47:00	-
03:47:15	-
03:47:30	-
03:47:45	4.7002	4.7002	4.7002	4.7002	1000.0	4.7002
03:48:00	-
03:48:15	-
03:48:30	-
03:48:45	-
03:49:00	-
03:49:15	-
03:49:30	-
03:49:45	-
03:50:00	-
03:50:15	-
03:50:30	-
03:50:45	-
03:51:00	-
03:51:15	-
03:51:30	-
03:51:45	4.7002	4.7002	4.7002	4.7002	9000.0	4.7002
03:52:00	-
03:52:15	-
03:52:30	-
03:52:45	-
03:53:00	-
03:53:15	-
03:53:30	4.7001	4.7001	4.7000	4.7000	193.0	4.7001
03:53:45	-
03:54:00	-
03:54:15	4.7000	4.7000	4.6720	4.6720	41.0	4.6849
03:54:30	-
03:54:45	-
03:55:00	-
03:55:15	-
03:55:30	-
03:55:45	-
03:56:00	-
03:56:15	-
03:56:30	4.6700	4.6700	4.6700	4.6700	120.0	4.6700
03:56:45	-
03:57:00	-
03:57:15	4.6700	4.6700	4.6620	4.6620	5.1	4.6626
03:57:30	4.6625	4.6721	4.6625	4.6721	2000.0	4.6692
03:57:45	-
03:58:00	-
03:58:15	-
03:58:30	4.6633	4.6633	4.6633	4.6633	500.0	4.6633
03:58:45	-
03:59:00	-
03:59:15	-
03:59:30	4.6641	4.6641	4.6641	4.6641	500.0	4.6641
03:59:45	4.6799	4.6799	4.6799	4.6799	1700.0	4.6799
04:00:00	-
04:00:15	-
04:00:30	-
04:00:45	4.6610	4.6610	4.6510	4.6510	50.0	4.6578
04:01:00	-
04:01:15	4.6510	4.6510	4.6477	4.6477	50.0	4.6490
04:01:30	4.6478	4.6600	4.6478	4.6600	520.1	4.6483
04:01:45	-
04:02:00	4.6500	4.6500	4.6500	4.6500	1093.1	4.6500
04:02:15	4.6600	4.6600	4.6479	4.6479	520.1	4.6484
04:02:30	-
04:02:45	-
04:03:00	4.6600	4.6600	4.6600	4.6600	0.1	4.6600
04:03:15	4.6611	4.6611	4.6501	4.6501	1000.0	4.6556
04:03:30	4.6500	4.6500	4.6500	4.6500	3060.8	4.6500
04:03:45	4.6600	4.6600	4.6600	4.6600	20.1	4.6600
04:04:00	-
04:04:15	4.6500	4.6500	4.6500	4.6500	0.1	4.6500
04:04:30	4.6501	4.6501	4.6501	4.6501	500.0	4.6501
04:04:45	-
04:05:00	-
04:05:15	4.6700	4.6700	4.6509	4.6700	520.2	4.6516
04:05:30	-
04:05:45	-
04:06:00	4.6800	4.6800	4.6800	4.6800	20.1	4.6800
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	4.6800	4.6800	4.6800	4.6800	535.0	4.6800
04:08:15	-
04:08:30	4.6801	4.6801	4.6801	4.6801	1000.0	4.6801
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	4.6801	4.6801	4.6801	4.6801	500.0	4.6801
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	4.6801	4.6801	4.6801	4.6801	500.0	4.6801
04:10:45	4.6804	4.6804	4.6804	4.6804	448.0	4.6804
04:11:00	-
04:11:15	4.6801	4.6801	4.6801	4.6801	500.0	4.6801
04:11:30	-
04:11:45	-
04:12:00	-
04:12:15	-
04:12:30	4.6804	4.6804	4.6804	4.6804	552.0	4.6804
04:12:45	-
04:13:00	-
04:13:15	-
04:13:30	4.6804	4.6804	4.6804	4.6804	500.0	4.6804
04:13:45	-
04:14:00	-
04:14:15	4.6804	4.6804	4.6804	4.6804	500.0	4.6804
04:14:30	-
04:14:45	-
04:15:00	4.6900	4.6990	4.6900	4.6990	25.8	4.6919
04:15:15	4.6804	4.6804	4.6804	4.6804	500.0	4.6804
04:15:30	-
04:15:45	4.7000	4.7000	4.7000	4.7000	22.9	4.7000
04:16:00	-
04:16:15	-
04:16:30	-
04:16:45	4.7003	4.7200	4.7003	4.7200	1230.4	4.7116
04:17:00	-
04:17:15	-
04:17:30	4.7101	4.7101	4.7101	4.7101	500.0	4.7101
04:17:45	4.7230	4.7259	4.7230	4.7259	20599.9	4.7259
04:18:00	4.7259	4.7260	4.7259	4.7259	36337.1	4.7259
04:18:15	4.7259	4.7259	4.7259	4.7259	5285.9	4.7259
04:18:30	-
04:18:45	-
04:19:00	4.7231	4.7231	4.7231	4.7231	500.0	4.7231
04:19:15	4.7290	4.7290	4.7290	4.7290	8.3	4.7290
04:19:30	4.7291	4.7340	4.7291	4.7340	20000.0	4.7338
04:19:45	-
04:20:00	4.7339	4.7340	4.7339	4.7340	10000.0	4.7340
04:20:15	4.7290	4.7290	4.7290	4.7290	2511.2	4.7290
04:20:30	4.7290	4.7290	4.7231	4.7231	7014.9	4.7284
04:20:45	-
04:21:00	-
04:21:15	4.7200	4.7200	4.6843	4.7000	761.2	4.6869
04:21:30	4.6901	4.7000	4.6901	4.7000	500.9	4.6901
04:21:45	4.7100	4.7300	4.7100	4.7300	560.3	4.7281
04:22:00	-
04:22:15	4.7370	4.7400	4.7370	4.7400	502.0	4.7399
04:22:30	4.7341	4.7400	4.7341	4.7400	1000.0	4.7370
04:22:45	4.7400	4.7500	4.7400	4.7500	111050.0	4.7448
04:23:00	-
04:23:15	4.7520	4.7630	4.7520	4.7630	500.0	4.7598
04:23:30	4.7501	4.7501	4.7501	4.7501	198.0	4.7501
04:23:45	4.7501	4.7660	4.7501	4.7660	2240.0	4.7639
04:24:00	-
04:24:15	-
04:24:30	-
04:24:45	-
04:25:00	4.7550	4.7550	4.7500	4.7500	8079.0	4.7503
04:25:15	-
04:25:30	-
04:25:45	4.7500	4.7500	4.7500	4.7500	2000.8	4.7500
04:26:00	-
04:26:15	-
04:26:30	-
04:26:45	-
04:27:00	4.7500	4.7500	4.7400	4.7400	110.4	4.7482
04:27:15	-
04:27:30	-
04:27:45	4.7300	4.7300	4.7103	4.7103	100.0	4.7167
04:28:00	-
04:28:15	-
04:28:30	-
04:28:45	-
04:29:00	4.7201	4.7201	4.7201	4.7201	500.0	4.7201
04:29:15	4.7300	4.7301	4.7300	4.7301	400.0	4.7301
04:29:30	4.7202	4.7202	4.7202	4.7202	300.0	4.7202
04:29:45	-
04:30:00	-
04:30:15	-
04:30:30	-
04:30:45	4.7202	4.7202	4.7202	4.7202	700.0	4.7202
04:31:00	-
04:31:15	-
04:31:30	-
04:31:45	4.7251	4.7251	4.7251	4.7251	500.0	4.7251
04:32:00	-
04:32:15	-
04:32:30	-
04:32:45	-
04:33:00	-
04:33:15	-
04:33:30	4.7252	4.7252	4.7252	4.7252	1000.0	4.7252
04:33:45	-
04:34:00	4.7301	4.7501	4.7301	4.7501	500.0	4.7449
04:34:15	-
04:34:30	-
04:34:45	-
04:35:00	-
04:35:15	-
04:35:30	4.7401	4.7401	4.7401	4.7401	115.0	4.7401
04:35:45	-
04:36:00	-
04:36:15	-
04:36:30	-
04:36:45	4.7400	4.7400	4.7400	4.7400	20.1	4.7400
04:37:00	4.7320	4.7320	4.7320	4.7320	540.0	4.7320
04:37:15	4.7329	4.7329	4.7329	4.7329	500.0	4.7329
04:37:30	-
04:37:45	-
04:38:00	-
04:38:15	-
04:38:30	4.7344	4.7344	4.7344	4.7344	500.0	4.7344
04:38:45	-
04:39:00	4.7401	4.7401	4.7401	4.7401	1385.0	4.7401
04:39:15	-
04:39:30	-
04:39:45	-
04:40:00	-
04:40:15	4.7409	4.7409	4.7409	4.7409	1000.0	4.7409
04:40:30	-
04:40:45	-
04:41:00	-
04:41:15	-
04:41:30	-
04:41:45	-
04:42:00	-
04:42:15	-
04:42:30	-
04:42:45	-
04:43:00	-
04:43:15	-
04:43:30	-
04:43:45	-
04:44:00	-
04:44:15	4.7409	4.7409	4.7409	4.7409	1759.2	4.7409
04:44:30	-
04:44:45	-
04:45:00	-
04:45:15	-
04:45:30	4.7408	4.7408	4.7408	4.7408	4685.0	4.7408
04:45:45	-
04:46:00	-
04:46:15	-
04:46:30	4.7408	4.7408	4.7408	4.7408	2000.0	4.7408
04:46:45	-
04:47:00	4.7409	4.7409	4.7409	4.7409	1240.0	4.7409
04:47:15	-
04:47:30	-
04:47:45	-
04:48:00	-
04:48:15	-
04:48:30	-
04:48:45	-
04:49:00	-
04:49:15	-
04:49:30	-
04:49:45	-
04:50:00	-
04:50:15	4.7409	4.7409	4.7409	4.7409	1762.3	4.7409
04:50:30	-
04:50:45	-
04:51:00	-
04:51:15	-
04:51:30	-
04:51:45	-
04:52:00	-
04:52:15	-
04:52:30	-
04:52:45	-
04:53:00	-
04:53:15	-
04:53:30	-
04:53:45	-
04:54:00	-
04:54:15	4.7409	4.7409	4.7409	4.7409	1759.2	4.7409
04:54:30	-
04:54:45	4.7409	4.7409	4.7409	4.7409	479.3	4.7409
04:55:00	-
04:55:15	4.7409	4.7409	4.7409	4.7409	500.0	4.7409
04:55:30	4.7500	4.7500	4.7500	4.7500	20.1	4.7500
04:55:45	-
04:56:00	-
04:56:15	4.7409	4.7409	4.7409	4.7409	500.0	4.7409
04:56:30	-
04:56:45	-
04:57:00	-
04:57:15	4.7409	4.7409	4.7409	4.7409	500.0	4.7409
04:57:30	-
04:57:45	-
04:58:00	-
04:58:15	4.7410	4.7410	4.7409	4.7409	697.0	4.7409
04:58:30	-
04:58:45	-
04:59:00	-
04:59:15	4.7600	4.7700	4.7411	4.7411	5121.0	4.7671
04:59:30	4.7700	4.7700	4.7700	4.7700	196.0	4.7700
04:59:45	-
05:00:00	4.7700	4.7700	4.7700	4.7700	17623.2	4.7700
05:00:15	-
05:00:30	-
05:00:45	-
05:01:00	-
05:01:15	4.7600	4.7600	4.7408	4.7408	5505.1	4.7408
05:01:30	-
05:01:45	4.7409	4.7409	4.7409	4.7409	500.0	4.7409
05:02:00	4.7500	4.7500	4.7408	4.7408	70192.0	4.7436
05:02:15	4.7408	4.7408	4.7200	4.7200	14507.0	4.7407
05:02:30	4.7191	4.7200	4.7191	4.7200	8827.2	4.7199
05:02:45	-
05:03:00	4.7190	4.7200	4.7086	4.7200	5496.3	4.7196
05:03:15	-
05:03:30	4.7087	4.7087	4.7087	4.7087	500.0	4.7087
05:03:45	-
05:04:00	-
05:04:15	-
05:04:30	4.7084	4.7084	4.7084	4.7084	500.0	4.7084
05:04:45	-
05:05:00	-
05:05:15	-
05:05:30	4.7091	4.7091	4.7091	4.7091	500.0	4.7091
05:05:45	-
05:06:00	-
05:06:15	-
05:06:30	4.7101	4.7101	4.7100	4.7100	5100.0	4.7100
05:06:45	-
05:07:00	-
05:07:15	-
05:07:30	4.7102	4.7102	4.7000	4.7000	76365.2	4.7072
05:07:45	4.7000	4.7000	4.7000	4.7000	22341.8	4.7000
05:08:00	-
05:08:15	-
05:08:30	4.7003	4.7004	4.7000	4.7004	16298.0	4.7001
05:08:45	-
05:09:00	-
05:09:15	4.7011	4.7011	4.7011	4.7011	100.0	4.7011
05:09:30	4.7011	4.7011	4.7011	4.7011	400.0	4.7011
05:09:45	4.7100	4.7103	4.7100	4.7103	500.0	4.7103
05:10:00	-
05:10:15	4.7103	4.7400	4.7103	4.7400	68.0	4.7224
05:10:30	-
05:10:45	-
05:11:00	-
05:11:15	4.7300	4.7300	4.7100	4.7100	50.0	4.7171
05:11:30	-
05:11:45	4.7101	4.7101	4.7101	4.7101	500.0	4.7101
05:12:00	-
05:12:15	4.7101	4.7101	4.7101	4.7101	500.0	4.7101
05:12:30	-
05:12:45	-
05:13:00	-
05:13:15	-
05:13:30	4.7200	4.7200	4.7200	4.7200	500.0	4.7200
05:13:45	-
05:14:00	-
05:14:15	4.7200	4.7200	4.7200	4.7200	500.0	4.7200
05:14:30	-
05:14:45	-
05:15:00	4.7200	4.7300	4.7200	4.7300	25.7	4.7222
05:15:15	4.7200	4.7200	4.7200	4.7200	5.0	4.7200
05:15:30	4.7201	4.7201	4.7201	4.7201	500.0	4.7201
05:15:45	-
05:16:00	-
05:16:15	-
05:16:30	4.7203	4.7203	4.7203	4.7203	500.0	4.7203
05:16:45	-
05:17:00	-
05:17:15	4.7300	4.7300	4.7300	4.7300	19.5	4.7300
05:17:30	-
05:17:45	-
05:18:00	4.7301	4.7301	4.7301	4.7301	1000.0	4.7301
05:18:15	-
05:18:30	4.7301	4.7301	4.7301	4.7301	500.0	4.7301
05:18:45	-
05:19:00	-
05:19:15	4.7200	4.7200	4.7100	4.7100	747.8	4.7103
05:19:30	-
05:19:45	-
05:20:00	-
05:20:15	4.7101	4.7101	4.7101	4.7101	500.0	4.7101
05:20:30	-
05:20:45	-
05:21:00	-
05:21:15	4.7101	4.7101	4.7101	4.7101	500.0	4.7101
05:21:30	-
05:21:45	-
05:22:00	-
05:22:15	4.7101	4.7101	4.7101	4.7101	500.0	4.7101
05:22:30	-
05:22:45	-
05:23:00	-
05:23:15	4.7161	4.7161	4.7161	4.7161	500.0	4.7161
05:23:30	-
05:23:45	-
05:24:00	-
05:24:15	4.7161	4.7161	4.7161	4.7161	500.0	4.7161
05:24:30	-
05:24:45	-
05:25:00	4.7200	4.7300	4.7200	4.7300	40.2	4.7250
05:25:15	4.7301	4.7301	4.7301	4.7301	197.0	4.7301
05:25:30	-
05:25:45	-
05:26:00	-
05:26:15	4.7301	4.7301	4.7301	4.7301	303.0	4.7301
05:26:30	-
05:26:45	-
05:27:00	-
05:27:15	-
05:27:30	-
05:27:45	-
05:28:00	-
05:28:15	-
05:28:30	-
05:28:45	-
05:29:00	-
05:29:15	-
05:29:30	4.7301	4.7500	4.7301	4.7500	6052.5	4.7434
05:29:45	-
05:30:00	-
05:30:15	-
05:30:30	4.7560	4.7700	4.7560	4.7700	3292.0	4.7692
05:30:45	4.7700	4.7700	4.7700	4.7700	4.0	4.7700
05:31:00	-
05:31:15	-
05:31:30	-
05:31:45	-
05:32:00	4.7501	4.7700	4.7501	4.7700	20000.0	4.7695
05:32:15	-
05:32:30	-
05:32:45	-
05:33:00	4.7501	4.7700	4.7501	4.7700	847.0	4.7583
05:33:15	-
05:33:30	-
05:33:45	-
05:34:00	-
05:34:15	4.7501	4.7750	4.7501	4.7750	70000.0	4.7732
05:34:30	4.7501	4.7501	4.7400	4.7400	40.3	4.7450
05:34:45	4.7500	4.7750	4.7500	4.7750	30020.0	4.7746
05:35:00	-
05:35:15	-
05:35:30	-
05:35:45	-
05:36:00	-
05:36:15	-
05:36:30	4.7600	4.7600	4.7600	4.7600	0.1	4.7600
05:36:45	-
05:37:00	-
05:37:15	4.7800	4.7900	4.7800	4.7900	10499.8	4.7869
05:37:30	4.7900	4.7900	4.7900	4.7900	4023.0	4.7900
05:37:45	4.7900	4.7900	4.7900	4.7900	5000.0	4.7900
05:38:00	-
05:38:15	-
05:38:30	4.7901	4.7910	4.7900	4.7900	4996.9	4.7903
05:38:45	-
05:39:00	4.7900	4.7900	4.7900	4.7900	10674.0	4.7900
05:39:15	-
05:39:30	-
05:39:45	-
05:40:00	-
05:40:15	-
05:40:30	4.7901	4.7901	4.7901	4.7901	8.0	4.7901
05:40:45	-
05:41:00	-
05:41:15	4.7900	4.7900	4.7900	4.7900	4000.0	4.7900
05:41:30	-
05:41:45	-
05:42:00	4.7901	4.7901	4.7901	4.7901	1.0	4.7901
05:42:15	4.7901	4.7901	4.7901	4.7901	112.0	4.7901
05:42:30	4.7900	4.7900	4.7900	4.7900	10000.0	4.7900
05:42:45	4.7900	4.7900	4.7900	4.7900	42000.0	4.7900
05:43:00	4.7901	4.7901	4.7901	4.7901	79.0	4.7901
05:43:15	4.7901	4.7980	4.7901	4.7980	28368.0	4.7970
05:43:30	-
05:43:45	-
05:44:00	-
05:44:15	-
05:44:30	-
05:44:45	-
05:45:00	-
05:45:15	-
05:45:30	-
05:45:45	-
05:46:00	-
05:46:15	-
05:46:30	4.7901	4.7901	4.7901	4.7901	0.1	4.7901
05:46:45	-
05:47:00	4.7900	4.7900	4.7900	4.7900	147.6	4.7900
05:47:15	4.7900	4.7980	4.7900	4.7980	30000.0	4.7975
05:47:30	4.7851	4.7851	4.7851	4.7851	1.0	4.7851
05:47:45	4.7850	4.7850	4.7850	4.7850	8.7	4.7850
05:48:00	4.7850	4.7850	4.7800	4.7800	1001.0	4.7800
05:48:15	-
05:48:30	-
05:48:45	-
05:49:00	-
05:49:15	-
05:49:30	-
05:49:45	-
05:50:00	-
05:50:15	-
05:50:30	-
05:50:45	-
05:51:00	-
05:51:15	-
05:51:30	-
05:51:45	-
05:52:00	-
05:52:15	-
05:52:30	-
05:52:45	-
05:53:00	-
05:53:15	-
05:53:30	-
05:53:45	-
05:54:00	4.7801	4.8000	4.7801	4.8000	38133.8	4.7977
05:54:15	4.8000	4.8000	4.8000	4.8000	21615.1	4.8000
05:54:30	4.8000	4.8000	4.8000	4.8000	1000.0	4.8000
05:54:45	-
05:55:00	-
05:55:15	-
05:55:30	-
05:55:45	-
05:56:00	-
05:56:15	4.8000	4.8000	4.8000	4.8000	999.0	4.8000
05:56:30	-
05:56:45	4.8001	4.8001	4.8001	4.8001	559.0	4.8001
05:57:00	-
05:57:15	4.8000	4.8000	4.8000	4.8000	1000.0	4.8000
05:57:30	4.8001	4.8030	4.8001	4.8030	1552.0	4.8002
05:57:45	4.8030	4.8030	4.8030	4.8030	2081.0	4.8030
05:58:00	-
05:58:15	-
05:58:30	4.8160	4.8270	4.8160	4.8270	5388.9	4.8264
05:58:45	-
05:59:00	-
05:59:15	-
05:59:30	-
05:59:45	4.8101	4.8269	4.8101	4.8269	36319.0	4.8263
06:00:00	4.8264	4.8264	4.8264	4.8264	1571.0	4.8264
06:00:15	4.8101	4.8101	4.8101	4.8101	0.1	4.8101
06:00:30	-
06:00:45	-
06:01:00	-
06:01:15	-
06:01:30	-
06:01:45	4.8102	4.8102	4.8102	4.8102	1000.0	4.8102
06:02:00	-
06:02:15	-
06:02:30	-
06:02:45	4.8103	4.8264	4.8103	4.8264	27554.0	4.8261
06:03:00	-
06:03:15	-
06:03:30	-
06:03:45	4.8102	4.8102	4.8101	4.8101	11776.4	4.8101
06:04:00	-
06:04:15	-
06:04:30	-
06:04:45	-
06:05:00	-
06:05:15	-
06:05:30	-
06:05:45	-
06:06:00	-
06:06:15	4.8101	4.8101	4.8101	4.8101	1504.0	4.8101
06:06:30	-
06:06:45	-
06:07:00	-
06:07:15	4.8101	4.8101	4.8100	4.8100	27949.6	4.8100
06:07:30	-
06:07:45	4.8030	4.8030	4.8000	4.8000	60952.0	4.8000
06:08:00	-
06:08:15	-
06:08:30	-
06:08:45	-
06:09:00	4.8000	4.8000	4.8000	4.8000	24014.0	4.8000
06:09:15	-
06:09:30	-
06:09:45	-
06:10:00	4.8000	4.8000	4.8000	4.8000	10559.0	4.8000
06:10:15	-
06:10:30	-
06:10:45	-
06:11:00	-
06:11:15	-
06:11:30	-
06:11:45	-
06:12:00	-
06:12:15	-
06:12:30	-
06:12:45	-
06:13:00	-
06:13:15	-
06:13:30	4.8001	4.8001	4.8001	4.8001	3000.0	4.8001
06:13:45	-
06:14:00	-
06:14:15	-
06:14:30	-
06:14:45	-
06:15:00	4.8001	4.8001	4.8001	4.8001	25.2	4.8001
06:15:15	-
06:15:30	-
06:15:45	-
06:16:00	-
06:16:15	-
06:16:30	-
06:16:45	4.8001	4.8001	4.8001	4.8001	1474.8	4.8001
06:17:00	-
06:17:15	-
06:17:30	-
06:17:45	-
06:18:00	-
06:18:15	-
06:18:30	-
06:18:45	-
06:19:00	-
06:19:15	-
06:19:30	4.8002	4.8100	4.8002	4.8100	2020.1	4.8015
06:19:45	-
06:20:00	4.8102	4.8102	4.8102	4.8102	178.0	4.8102
06:20:15	-
06:20:30	-
06:20:45	-
06:21:00	-
06:21:15	-
06:21:30	-
06:21:45	-
06:22:00	4.8101	4.8103	4.8101	4.8103	2822.0	4.8102
06:22:15	-
06:22:30	-
06:22:45	-
06:23:00	-
06:23:15	-
06:23:30	-
06:23:45	-
06:24:00	-
06:24:15	-
06:24:30	-
06:24:45	-
06:25:00	-
06:25:15	-
06:25:30	-
06:25:45	-
06:26:00	-
06:26:15	-
06:26:30	-
06:26:45	-
06:27:00	-
06:27:15	-
06:27:30	-
06:27:45	-
06:28:00	4.8121	4.8121	4.8121	4.8121	3000.0	4.8121
06:28:15	-
06:28:30	-
06:28:45	-
06:29:00	-
06:29:15	-
06:29:30	4.8122	4.8200	4.8122	4.8200	7108.0	4.8189
06:29:45	4.8121	4.8121	4.8121	4.8121	7750.0	4.8121
06:30:00	4.8121	4.8121	4.8000	4.8000	12600.0	4.8054
06:30:15	-
06:30:30	4.8001	4.8001	4.8001	4.8001	500.0	4.8001
06:30:45	-
06:31:00	-
06:31:15	-
06:31:30	-
06:31:45	-
06:32:00	-
06:32:15	-
06:32:30	-
06:32:45	4.8200	4.8200	4.8200	4.8200	352.0	4.8200
06:33:00	-
06:33:15	-
06:33:30	-
06:33:45	-
06:34:00	-
06:34:15	-
06:34:30	-
06:34:45	-
06:35:00	-
06:35:15	-
06:35:30	4.8199	4.8199	4.8199	4.8199	0.1	4.8199
06:35:45	-
06:36:00	-
06:36:15	-
06:36:30	-
06:36:45	-
06:37:00	-
06:37:15	-
06:37:30	-
06:37:45	-
06:38:00	-
06:38:15	-
06:38:30	-
06:38:45	-
06:39:00	-
06:39:15	-
06:39:30	-
06:39:45	-
06:40:00	4.8141	4.8141	4.8010	4.8010	2556.9	4.8010
06:40:15	-
06:40:30	4.8010	4.8010	4.8000	4.8000	50000.0	4.8004
06:40:45	4.8000	4.8000	4.8000	4.8000	50000.0	4.8000
06:41:00	4.8000	4.8000	4.8000	4.8000	23621.2	4.8000
06:41:15	4.8000	4.8000	4.8000	4.8000	2826.0	4.8000
06:41:30	4.8000	4.8000	4.8000	4.8000	27363.7	4.8000
06:41:45	4.8000	4.8000	4.7600	4.7600	3175.9	4.7968
06:42:00	-
06:42:15	-
06:42:30	-
06:42:45	-
06:43:00	-
06:43:15	4.7580	4.7580	4.7580	4.7580	44.6	4.7580
06:43:30	4.7570	4.7570	4.7500	4.7500	38.1	4.7515
06:43:45	4.7500	4.7600	4.7500	4.7600	3205.5	4.7569
06:44:00	-
06:44:15	-
06:44:30	-
06:44:45	4.7601	4.7601	4.7601	4.7601	113.0	4.7601
06:45:00	-
06:45:15	-
06:45:30	-
06:45:45	-
06:46:00	4.7601	4.7601	4.7601	4.7601	887.0	4.7601
06:46:15	-
06:46:30	-
06:46:45	4.7621	4.7621	4.7620	4.7620	1422.0	4.7620
06:47:00	-
06:47:15	-
06:47:30	-
06:47:45	-
06:48:00	-
06:48:15	-
06:48:30	-
06:48:45	-
06:49:00	-
06:49:15	-
06:49:30	-
06:49:45	-
06:50:00	-
06:50:15	4.7620	4.7620	4.7391	4.7400	40894.2	4.7511
06:50:30	4.7400	4.7400	4.7400	4.7400	24233.0	4.7400
06:50:45	-
06:51:00	-
06:51:15	-
06:51:30	-
06:51:45	-
06:52:00	-
06:52:15	-
06:52:30	-
06:52:45	-
06:53:00	-
06:53:15	-
06:53:30	-
06:53:45	-
06:54:00	-
06:54:15	-
06:54:30	4.7391	4.7399	4.7391	4.7399	7000.0	4.7397
06:54:45	-
06:55:00	-
06:55:15	-
06:55:30	-
06:55:45	-
06:56:00	-
06:56:15	4.7391	4.7391	4.7391	4.7391	50.0	4.7391
06:56:30	-
06:56:45	4.7390	4.7390	4.7390	4.7390	24.9	4.7390
06:57:00	4.7380	4.7391	4.7300	4.7391	10750.0	4.7306
06:57:15	-
06:57:30	-
06:57:45	-
06:58:00	-
06:58:15	-
06:58:30	-
06:58:45	-
06:59:00	-
06:59:15	-
06:59:30	-
06:59:45	-
07:00:00	4.7301	4.7400	4.7301	4.7400	50585.0	4.7396
07:00:15	4.7400	4.7400	4.7400	4.7400	6623.2	4.7400
07:00:30	4.7401	4.7401	4.7401	4.7401	500.0	4.7401
07:00:45	4.7500	4.7500	4.7500	4.7500	20.1	4.7500
07:01:00	-
07:01:15	4.7600	4.7621	4.7600	4.7621	1520.1	4.7621
07:01:30	4.7622	4.7700	4.7622	4.7700	520.1	4.7625
07:01:45	-
07:02:00	-
07:02:15	4.7700	4.7700	4.7700	4.7700	124.9	4.7700
07:02:30	4.7622	4.7622	4.7622	4.7622	500.0	4.7622
07:02:45	4.7700	4.7700	4.7622	4.7622	6492.0	4.7686
07:03:00	4.7710	4.7710	4.7710	4.7710	2.1	4.7710
07:03:15	-
07:03:30	-
07:03:45	4.7710	4.7710	4.7710	4.7710	13697.0	4.7710
07:04:00	4.7711	4.7711	4.7711	4.7711	500.0	4.7711
07:04:15	4.7711	4.7711	4.7700	4.7700	59645.0	4.7704
07:04:30	4.7701	4.7712	4.7701	4.7712	636.0	4.7703
07:04:45	4.7712	4.7712	4.7700	4.7700	30180.6	4.7710
07:05:00	-
07:05:15	-
07:05:30	4.7622	4.7622	4.7622	4.7622	209.0	4.7622
07:05:45	4.7621	4.7621	4.7600	4.7600	500.0	4.7620
07:06:00	-
07:06:15	4.7600	4.7600	4.7600	4.7600	0.9	4.7600
07:06:30	4.7500	4.7500	4.7260	4.7260	5200.0	4.7262
07:06:45	-
07:07:00	-
07:07:15	4.7261	4.7261	4.7261	4.7261	5331.0	4.7261
07:07:30	4.7262	4.7262	4.7262	4.7262	9.0	4.7262
07:07:45	-
07:08:00	-
07:08:15	4.7262	4.7262	4.7262	4.7262	1.0	4.7262
07:08:30	-
07:08:45	4.7261	4.7261	4.7261	4.7261	500.0	4.7261
07:09:00	-
07:09:15	4.7262	4.7262	4.7262	4.7262	490.0	4.7262
07:09:30	4.7263	4.7263	4.7263	4.7263	500.0	4.7263
07:09:45	-
07:10:00	-
07:10:15	4.7400	4.7501	4.7400	4.7501	540.2	4.7497
07:10:30	-
07:10:45	-
07:11:00	-
07:11:15	-
07:11:30	4.7401	4.7401	4.7401	4.7401	500.0	4.7401
07:11:45	-
07:12:00	-
07:12:15	-
07:12:30	-
07:12:45	-
07:13:00	-
07:13:15	-
07:13:30	-
07:13:45	-
07:14:00	-
07:14:15	-
07:14:30	-
07:14:45	-
07:15:00	4.7451	4.7451	4.7451	4.7451	25.5	4.7451
07:15:15	-
07:15:30	-
07:15:45	-
07:16:00	-
07:16:15	-
07:16:30	-
07:16:45	-
07:17:00	-
07:17:15	-
07:17:30	4.7450	4.7450	4.7400	4.7400	3638.0	4.7400
07:17:45	4.7400	4.7400	4.7400	4.7400	4004.0	4.7400
07:18:00	4.7400	4.7400	4.7400	4.7400	21720.8	4.7400
07:18:15	4.7400	4.7400	4.7305	4.7305	13362.4	4.7396
07:18:30	4.7400	4.7400	4.7400	4.7400	4004.0	4.7400
07:18:45	-
07:19:00	-
07:19:15	-
07:19:30	4.7309	4.7309	4.7309	4.7309	105.5	4.7309
07:19:45	4.7309	4.7400	4.7309	4.7400	1340.3	4.7373
07:20:00	-
07:20:15	-
07:20:30	-
07:20:45	-
07:21:00	-
07:21:15	-
07:21:30	-
07:21:45	-
07:22:00	-
07:22:15	-
07:22:30	-
07:22:45	-
07:23:00	-
07:23:15	-
07:23:30	-
07:23:45	-
07:24:00	-
07:24:15	-
07:24:30	-
07:24:45	-
07:25:00	-
07:25:15	-
07:25:30	-
07:25:45	-
07:26:00	-
07:26:15	-
07:26:30	-
07:26:45	-
07:27:00	4.7401	4.7401	4.7401	4.7401	126.0	4.7401
07:27:15	-
07:27:30	-
07:27:45	-
07:28:00	4.7401	4.7451	4.7401	4.7451	6459.0	4.7417
07:28:15	-
07:28:30	4.7401	4.7451	4.7401	4.7451	900.0	4.7423
07:28:45	-
07:29:00	-
07:29:15	-
07:29:30	-
07:29:45	-
07:30:00	-
07:30:15	4.7400	4.7400	4.7400	4.7400	11389.5	4.7400
07:30:30	-
07:30:45	-
07:31:00	-
07:31:15	-
07:31:30	-
07:31:45	4.7301	4.7301	4.7301	4.7301	300.0	4.7301
07:32:00	-
07:32:15	-
07:32:30	-
07:32:45	-
07:33:00	4.7301	4.7301	4.7301	4.7301	1200.0	4.7301
07:33:15	-
07:33:30	-
07:33:45	-
07:34:00	4.7300	4.7301	4.7300	4.7301	39650.0	4.7300
07:34:15	-
07:34:30	-
07:34:45	-
07:35:00	-
07:35:15	4.7301	4.7400	4.7301	4.7400	4504.0	4.7389
07:35:30	-
07:35:45	-
07:36:00	-
07:36:15	4.7301	4.7400	4.7301	4.7400	175806.6	4.7400
07:36:30	-
07:36:45	-
07:37:00	4.7400	4.7400	4.7400	4.7400	37497.0	4.7400
07:37:15	-
07:37:30	-
07:37:45	-
07:38:00	-
07:38:15	-
07:38:30	-
07:38:45	-
07:39:00	4.7400	4.7400	4.7400	4.7400	10029.0	4.7400
07:39:15	-
07:39:30	-
07:39:45	4.7401	4.7401	4.7401	4.7401	2500.0	4.7401
07:40:00	-
07:40:15	-
07:40:30	-
07:40:45	-
07:41:00	-
07:41:15	-
07:41:30	-
07:41:45	-
07:42:00	4.7401	4.7401	4.7401	4.7401	9.0	4.7401
07:42:15	4.7402	4.7402	4.7402	4.7402	400.0	4.7402
07:42:30	-
07:42:45	-
07:43:00	-
07:43:15	-
07:43:30	-
07:43:45	-
07:44:00	-
07:44:15	4.7402	4.7402	4.7402	4.7402	88.0	4.7402
07:44:30	-
07:44:45	-
07:45:00	-
07:45:15	-
07:45:30	-
07:45:45	-
07:46:00	-
07:46:15	-
07:46:30	-
07:46:45	-
07:47:00	-
07:47:15	-
07:47:30	4.7401	4.7401	4.7400	4.7400	9600.0	4.7400
07:47:45	-
07:48:00	-
07:48:15	4.7400	4.7400	4.7400	4.7400	10190.0	4.7400
07:48:30	-
07:48:45	-
07:49:00	-
07:49:15	4.7400	4.7400	4.7400	4.7400	21560.0	4.7400
07:49:30	4.7400	4.7400	4.7260	4.7260	143847.0	4.7350
07:49:45	-
07:50:00	-
07:50:15	-
07:50:30	-
07:50:45	-
07:51:00	-
07:51:15	-
07:51:30	-
07:51:45	-
07:52:00	-
07:52:15	-
07:52:30	-
07:52:45	4.7260	4.7260	4.7260	4.7260	4900.0	4.7260
07:53:00	-
07:53:15	-
07:53:30	4.7260	4.7260	4.7250	4.7250	18464.2	4.7254
07:53:45	-
07:54:00	-
07:54:15	-
07:54:30	-
07:54:45	-
07:55:00	4.7240	4.7240	4.7200	4.7200	422.0	4.7201
07:55:15	-
07:55:30	-
07:55:45	-
07:56:00	4.7201	4.7201	4.7201	4.7201	500.0	4.7201
07:56:15	-
07:56:30	-
07:56:45	-
07:57:00	-
07:57:15	-
07:57:30	-
07:57:45	-
07:58:00	-
07:58:15	-
07:58:30	-
07:58:45	-
07:59:00	-
07:59:15	-
07:59:30	-
07:59:45	-
08:00:00	-
08:00:15	4.7201	4.7201	4.7200	4.7200	300.0	4.7200
08:00:30	4.7201	4.7201	4.7201	4.7201	432.0	4.7201
08:00:45	4.7200	4.7200	4.7103	4.7103	139.1	4.7143
08:01:00	-
08:01:15	-
08:01:30	4.7103	4.7103	4.7004	4.7004	1400.0	4.7097
08:01:45	4.7004	4.7004	4.7004	4.7004	400.0	4.7004
08:02:00	-
08:02:15	4.7005	4.7100	4.7004	4.7004	14052.0	4.7023
08:02:30	4.7005	4.7005	4.7005	4.7005	500.0	4.7005
08:02:45	4.7005	4.7005	4.7005	4.7005	0.1	4.7005
08:03:00	-
08:03:15	-
08:03:30	4.7005	4.7005	4.7005	4.7005	500.0	4.7005
08:03:45	-
08:04:00	-
08:04:15	4.7005	4.7005	4.7005	4.7005	0.1	4.7005
08:04:30	-
08:04:45	4.7006	4.7006	4.7006	4.7006	10.0	4.7006
08:05:00	-
08:05:15	-
08:05:30	4.7005	4.7005	4.7000	4.7000	78076.0	4.7000
08:05:45	4.7000	4.7000	4.7000	4.7000	54601.5	4.7000
08:06:00	-
08:06:15	4.6990	4.6990	4.6907	4.6907	1000.0	4.6909
08:06:30	-
08:06:45	-
08:07:00	4.6991	4.7000	4.6991	4.7000	967.0	4.6995
08:07:15	-
08:07:30	4.6900	4.6900	4.6800	4.6800	598.8	4.6879
08:07:45	4.6800	4.6800	4.6721	4.6721	600.0	4.6797
08:08:00	4.6722	4.6722	4.6722	4.6722	3000.0	4.6722
08:08:15	4.6722	4.6722	4.6722	4.6722	905.0	4.6722
08:08:30	4.6723	4.6724	4.6723	4.6724	500.2	4.6723
08:08:45	4.6725	4.6725	4.6725	4.6725	0.1	4.6725
08:09:00	4.6900	4.7000	4.6723	4.6723	87538.1	4.6873
08:09:15	4.6723	4.6900	4.6723	4.6900	36081.0	4.6723
08:09:30	4.6724	4.6724	4.6724	4.6724	500.1	4.6724
08:09:45	4.6900	4.6900	4.6900	4.6900	20.0	4.6900
08:10:00	4.6800	4.6800	4.6800	4.6800	0.1	4.6800
08:10:15	-
08:10:30	-
08:10:45	4.6801	4.6801	4.6801	4.6801	500.0	4.6801
08:11:00	-
08:11:15	-
08:11:30	4.6700	4.6700	4.6600	4.6600	949.3	4.6663
08:11:45	4.6600	4.6600	4.6600	4.6600	250.0	4.6600
08:12:00	4.6550	4.6550	4.6455	4.6455	63722.7	4.6471
08:12:15	4.6600	4.6600	4.6455	4.6455	336069.1	4.6455
08:12:30	4.6501	4.6501	4.6500	4.6500	3500.0	4.6500
08:12:45	4.6501	4.6501	4.6501	4.6501	0.1	4.6501
08:13:00	4.6502	4.6502	4.6502	4.6502	0.1	4.6502
08:13:15	-
08:13:30	4.6502	4.6502	4.6502	4.6502	500.0	4.6502
08:13:45	-
08:14:00	4.6600	4.6601	4.6600	4.6601	20.2	4.6600
08:14:15	4.6602	4.6602	4.6602	4.6602	0.1	4.6602
08:14:30	4.6603	4.6603	4.6603	4.6603	500.1	4.6603
08:14:45	4.6604	4.6604	4.6604	4.6604	0.1	4.6604
08:15:00	4.6700	4.6800	4.6700	4.6800	17612.2	4.6800
08:15:15	4.6800	4.6800	4.6700	4.6700	30000.1	4.6800
08:15:30	4.6610	4.6701	4.6610	4.6701	500.2	4.6701
08:15:45	4.6800	4.6800	4.6800	4.6800	7754.1	4.6800
08:16:00	4.6801	4.6805	4.6801	4.6805	5820.0	4.6801
08:16:15	4.6805	4.6806	4.6801	4.6806	3296.4	4.6804
08:16:30	4.6806	4.6807	4.6806	4.6807	5825.2	4.6806
08:16:45	4.6807	4.6807	4.6807	4.6807	5323.0	4.6807
08:17:00	4.6807	4.6807	4.6807	4.6807	5321.6	4.6807
08:17:15	4.6900	4.6955	4.6900	4.6955	1157.4	4.6954
08:17:30	4.6956	4.6956	4.6956	4.6956	500.0	4.6956
08:17:45	4.6960	4.6960	4.6960	4.6960	2.8	4.6960
08:18:00	-
08:18:15	4.6970	4.6970	4.6960	4.6960	13546.8	4.6965
08:18:30	4.6961	4.7006	4.6961	4.7006	10527.9	4.7003
08:18:45	-
08:19:00	4.7010	4.7020	4.7010	4.7020	5.0	4.7015
08:19:15	4.7030	4.7030	4.7030	4.7030	2.5	4.7030
08:19:30	4.7031	4.7031	4.7031	4.7031	500.0	4.7031
08:19:45	-
08:20:00	-
08:20:15	4.7040	4.7104	4.7040	4.7104	538.1	4.7103
08:20:30	4.7105	4.7110	4.7105	4.7110	502.6	4.7105
08:20:45	4.7120	4.7120	4.7120	4.7120	2.6	4.7120
08:21:00	4.7120	4.7120	4.7120	4.7120	10.0	4.7120
08:21:15	4.7130	4.7130	4.7130	4.7130	2.7	4.7130
08:21:30	4.7131	4.7200	4.7131	4.7200	739.0	4.7153
08:21:45	-
08:22:00	-
08:22:15	4.7220	4.7230	4.7220	4.7230	4.8	4.7225
08:22:30	4.7231	4.7231	4.7231	4.7231	500.0	4.7231
08:22:45	4.7240	4.7300	4.7240	4.7300	37.1	4.7286
08:23:00	4.7310	4.7330	4.7310	4.7330	7.1	4.7320
08:23:15	-
08:23:30	-
08:23:45	-
08:24:00	4.7331	4.7331	4.7331	4.7331	500.0	4.7331
08:24:15	4.7340	4.7340	4.7340	4.7340	2.4	4.7340
08:24:30	4.7341	4.7350	4.7341	4.7350	502.3	4.7341
08:24:45	4.7360	4.7390	4.7360	4.7390	9.3	4.7375
08:25:00	4.7390	4.7390	4.7390	4.7390	12205.8	4.7390
08:25:15	4.7390	4.7390	4.7390	4.7390	20199.2	4.7390
08:25:30	4.7361	4.7390	4.7361	4.7390	20000.0	4.7389
08:25:45	4.7390	4.7400	4.7390	4.7400	3837.6	4.7390
08:26:00	4.7410	4.7410	4.7410	4.7410	4.3	4.7410
08:26:15	4.7420	4.7420	4.7420	4.7420	4.3	4.7420
08:26:30	4.7420	4.7420	4.7420	4.7420	10.0	4.7420
08:26:45	4.7421	4.7421	4.7421	4.7421	500.0	4.7421
08:27:00	-
08:27:15	4.7430	4.7430	4.7430	4.7430	4.4	4.7430
08:27:30	4.7431	4.7440	4.7431	4.7440	634.3	4.7433
08:27:45	4.7444	4.7444	4.7444	4.7444	77.0	4.7444
08:28:00	4.7450	4.7450	4.7450	4.7450	4.5	4.7450
08:28:15	-
08:28:30	4.7451	4.7486	4.7451	4.7486	25000.0	4.7485
08:28:45	-
08:29:00	4.7490	4.7490	4.7489	4.7489	62220.0	4.7490
08:29:15	4.7488	4.7497	4.7488	4.7497	29241.4	4.7491
08:29:30	4.7451	4.7533	4.7451	4.7533	37514.0	4.7531
08:29:45	4.7451	4.7451	4.7451	4.7451	0.1	4.7451
08:30:00	4.7540	4.7540	4.7452	4.7540	2.2	4.7536
08:30:15	4.7550	4.7550	4.7550	4.7550	2.1	4.7550
08:30:30	4.7552	4.7552	4.7552	4.7552	20.0	4.7552
08:30:45	4.7551	4.7551	4.7551	4.7551	1459.6	4.7551
08:31:00	4.7551	4.7552	4.7551	4.7552	1967.0	4.7551
08:31:15	4.7560	4.7609	4.7560	4.7609	89630.0	4.7609
08:31:30	-
08:31:45	-
08:32:00	-
08:32:15	-
08:32:30	4.7553	4.7553	4.7553	4.7553	1000.0	4.7553
08:32:45	-
08:33:00	-
08:33:15	4.7553	4.7553	4.7551	4.7551	1292.0	4.7552
08:33:30	4.7551	4.7551	4.7551	4.7551	14082.0	4.7551
08:33:45	4.7552	4.7597	4.7552	4.7597	1056.0	4.7576
08:34:00	-
08:34:15	-
08:34:30	4.7551	4.7551	4.7551	4.7551	39387.8	4.7551
08:34:45	4.7551	4.7551	4.7551	4.7551	3195.6	4.7551
08:35:00	4.7551	4.7551	4.7551	4.7551	11541.0	4.7551
08:35:15	4.7551	4.7551	4.7551	4.7551	51209.3	4.7551
08:35:30	-
08:35:45	-
08:36:00	-
08:36:15	-
08:36:30	-
08:36:45	-
08:37:00	-
08:37:15	-
08:37:30	-
08:37:45	-
08:38:00	4.7551	4.7551	4.7551	4.7551	7421.4	4.7551
08:38:15	-
08:38:30	-
08:38:45	4.7552	4.7552	4.7552	4.7552	639.0	4.7552
08:39:00	-
08:39:15	4.7551	4.7551	4.7551	4.7551	36799.0	4.7551
08:39:30	-
08:39:45	4.7551	4.7551	4.7551	4.7551	36779.0	4.7551
08:40:00	-
08:40:15	-
08:40:30	-
08:40:45	-
08:41:00	-
08:41:15	-
08:41:30	-
08:41:45	4.7551	4.7551	4.7551	4.7551	53535.5	4.7551
08:42:00	-
08:42:15	-
08:42:30	-
08:42:45	4.7500	4.7500	4.7500	4.7500	227.1	4.7500
08:43:00	-
08:43:15	4.7500	4.7500	4.7500	4.7500	218.0	4.7500
08:43:30	4.7400	4.7400	4.7400	4.7400	0.1	4.7400
08:43:45	4.7400	4.7400	4.7400	4.7400	20.0	4.7400
08:44:00	-
08:44:15	-
08:44:30	-
08:44:45	-
08:45:00	4.7390	4.7390	4.7300	4.7300	4296.1	4.7390
08:45:15	4.7300	4.7300	4.7300	4.7300	22.5	4.7300
08:45:30	-
08:45:45	-
08:46:00	-
08:46:15	-
08:46:30	4.7290	4.7290	4.7290	4.7290	2.5	4.7290
08:46:45	4.7280	4.7280	4.7280	4.7280	2.5	4.7280
08:47:00	4.7280	4.7291	4.7280	4.7291	28154.3	4.7284
08:47:15	4.7292	4.7292	4.7292	4.7292	0.1	4.7292
08:47:30	4.7293	4.7293	4.7293	4.7293	500.0	4.7293
08:47:45	-
08:48:00	-
08:48:15	-
08:48:30	-
08:48:45	-
08:49:00	-
08:49:15	-
08:49:30	4.7271	4.7271	4.7271	4.7271	1000.0	4.7271
08:49:45	-
08:50:00	-
08:50:15	-
08:50:30	-
08:50:45	-
08:51:00	-
08:51:15	-
08:51:30	-
08:51:45	-
08:52:00	-
08:52:15	-
08:52:30	4.7270	4.7270	4.7200	4.7200	29624.0	4.7200
08:52:45	4.7200	4.7200	4.7200	4.7200	20735.6	4.7200
08:53:00	4.7190	4.7190	4.7190	4.7190	0.1	4.7190
08:53:15	-
08:53:30	-
08:53:45	-
08:54:00	-
08:54:15	-
08:54:30	-
08:54:45	-
08:55:00	-
08:55:15	-
08:55:30	-
08:55:45	-
08:56:00	-
08:56:15	-
08:56:30	-
08:56:45	-
08:57:00	-
08:57:15	4.7190	4.7190	4.7190	4.7190	0.1	4.7190
08:57:30	4.7190	4.7190	4.7190	4.7190	0.3	4.7190
08:57:45	4.7190	4.7190	4.7190	4.7190	0.1	4.7190
08:58:00	4.7190	4.7190	4.7190	4.7190	0.2	4.7190
08:58:15	4.7190	4.7190	4.7190	4.7190	0.2	4.7190
08:58:30	-
08:58:45	-
08:59:00	-
08:59:15	-
08:59:30	-
08:59:45	4.7191	4.7191	4.7191	4.7191	3500.0	4.7191
09:00:00	4.7191	4.7191	4.7191	4.7191	10196.0	4.7191
09:00:15	-
09:00:30	-
09:00:45	-
09:01:00	-
09:01:15	-
09:01:30	-
09:01:45	-
09:02:00	4.7191	4.7191	4.7191	4.7191	9777.2	4.7191
09:02:15	4.7191	4.7191	4.7191	4.7191	14709.8	4.7191
09:02:30	4.7191	4.7191	4.7191	4.7191	11864.0	4.7191
09:02:45	-
09:03:00	4.7192	4.7192	4.7150	4.7150	1383.0	4.7159
09:03:15	-
09:03:30	-
09:03:45	-
09:04:00	-
09:04:15	-
09:04:30	-
09:04:45	-
09:05:00	-
09:05:15	4.7151	4.7151	4.7151	4.7151	1000.0	4.7151
09:05:30	-
09:05:45	-
09:06:00	-
09:06:15	4.7152	4.7194	4.7152	4.7194	1717.3	4.7180
09:06:30	-
09:06:45	4.7201	4.7201	4.7201	4.7201	500.0	4.7201
09:07:00	-
09:07:15	-
09:07:30	-
09:07:45	4.7200	4.7200	4.7200	4.7200	18000.0	4.7200
09:08:00	-
09:08:15	-
09:08:30	4.7201	4.7201	4.7201	4.7201	160.0	4.7201
09:08:45	-
09:09:00	-
09:09:15	-
09:09:30	-
09:09:45	4.7200	4.7200	4.7100	4.7100	20400.0	4.7102
09:10:00	-
09:10:15	-
09:10:30	-
09:10:45	-
09:11:00	-
09:11:15	-
09:11:30	4.7100	4.7201	4.7100	4.7201	3502.1	4.7140
09:11:45	-
09:12:00	-
09:12:15	-
09:12:30	-
09:12:45	4.7202	4.7202	4.7202	4.7202	500.0	4.7202
09:13:00	-
09:13:15	-
09:13:30	4.7202	4.7202	4.7202	4.7202	500.0	4.7202
09:13:45	-
09:14:00	-
09:14:15	-
09:14:30	4.7201	4.7201	4.7201	4.7201	20000.0	4.7201
09:14:45	4.7202	4.7202	4.7202	4.7202	500.0	4.7202
09:15:00	4.7272	4.7400	4.7272	4.7400	25.6	4.7319
09:15:15	-
09:15:30	4.7301	4.7301	4.7301	4.7301	500.0	4.7301
09:15:45	-
09:16:00	-
09:16:15	-
09:16:30	-
09:16:45	-
09:17:00	-
09:17:15	-
09:17:30	-
09:17:45	-
09:18:00	-
09:18:15	-
09:18:30	4.7301	4.7301	4.7301	4.7301	1.0	4.7301
09:18:45	-
09:19:00	-
09:19:15	-
09:19:30	4.7300	4.7300	4.7005	4.7005	100.0	4.7086
09:19:45	-
09:20:00	-
09:20:15	-
09:20:30	4.7006	4.7006	4.7006	4.7006	10.0	4.7006
09:20:45	4.7006	4.7006	4.7000	4.7006	32287.3	4.7002
09:21:00	4.7006	4.7006	4.7005	4.7005	88725.1	4.7005
09:21:15	4.7005	4.7005	4.7004	4.7005	99478.3	4.7005
09:21:30	4.7005	4.7005	4.7005	4.7005	74620.4	4.7005
09:21:45	-
09:22:00	-
09:22:15	-
09:22:30	-
09:22:45	-
09:23:00	4.7006	4.7006	4.7006	4.7006	500.0	4.7006
09:23:15	4.7100	4.7100	4.7100	4.7100	20.1	4.7100
09:23:30	4.7101	4.7101	4.7101	4.7101	500.0	4.7101
09:23:45	4.7101	4.7101	4.7101	4.7101	4000.0	4.7101
09:24:00	4.7200	4.7200	4.7200	4.7200	20.1	4.7200
09:24:15	4.7201	4.7201	4.7201	4.7201	2118.1	4.7201
09:24:30	-
09:24:45	-
09:25:00	4.7202	4.7300	4.7202	4.7300	522.6	4.7206
09:25:15	4.7301	4.7301	4.7301	4.7301	1999.0	4.7301
09:25:30	4.7302	4.7302	4.7302	4.7302	500.0	4.7302
09:25:45	4.7310	4.7310	4.7310	4.7310	2.4	4.7310
09:26:00	-
09:26:15	-
09:26:30	4.7311	4.7320	4.7311	4.7320	502.4	4.7311
09:26:45	4.7330	4.7330	4.7330	4.7330	2.4	4.7330
09:27:00	4.7340	4.7340	4.7340	4.7340	2.4	4.7340
09:27:15	-
09:27:30	4.7341	4.7341	4.7341	4.7341	500.0	4.7341
09:27:45	-
09:28:00	-
09:28:15	4.7350	4.7370	4.7350	4.7370	4.8	4.7360
09:28:30	4.7371	4.7371	4.7371	4.7371	500.0	4.7371
09:28:45	4.7380	4.7380	4.7380	4.7380	2.4	4.7380
09:29:00	4.7390	4.7390	4.7390	4.7390	2.4	4.7390
09:29:15	-
09:29:30	-
09:29:45	4.7391	4.7400	4.7391	4.7400	522.5	4.7391
09:30:00	4.7401	4.7401	4.7401	4.7401	0.1	4.7401
09:30:15	4.7402	4.7420	4.7402	4.7420	28226.4	4.7418
09:30:30	4.7420	4.7420	4.7420	4.7420	500.4	4.7420
09:30:45	-
09:31:00	-
09:31:15	-
09:31:30	4.7421	4.7440	4.7421	4.7440	502.5	4.7421
09:31:45	4.7450	4.7450	4.7450	4.7450	2.5	4.7450
09:32:00	-
09:32:15	4.7470	4.7470	4.7470	4.7470	2.5	4.7470
09:32:30	4.7471	4.7500	4.7471	4.7500	30000.0	4.7493
09:32:45	4.7500	4.7500	4.7500	4.7500	5263.0	4.7500
09:33:00	4.7500	4.7510	4.7500	4.7510	1970.1	4.7500
09:33:15	4.7520	4.7520	4.7520	4.7520	2.5	4.7520
09:33:30	4.7521	4.7550	4.7521	4.7550	20000.0	4.7549
09:33:45	4.7550	4.7550	4.7550	4.7550	961.0	4.7550
09:34:00	4.7560	4.7590	4.7560	4.7590	13048.0	4.7590
09:34:15	-
09:34:30	4.7551	4.7590	4.7551	4.7590	20000.0	4.7589
09:34:45	4.7590	4.7590	4.7590	4.7590	956.0	4.7590
09:35:00	4.7600	4.7600	4.7590	4.7600	36180.4	4.7594
09:35:15	-
09:35:30	4.7590	4.7591	4.7590	4.7591	1829.5	4.7590
09:35:45	-
09:36:00	-
09:36:15	4.7610	4.7610	4.7591	4.7592	13897.2	4.7608
09:36:30	-
09:36:45	-
09:37:00	4.7592	4.7592	4.7550	4.7550	630.5	4.7559
09:37:15	-
09:37:30	-
09:37:45	-
09:38:00	-
09:38:15	-
09:38:30	-
09:38:45	-
09:39:00	-
09:39:15	-
09:39:30	-
09:39:45	4.7550	4.7550	4.7500	4.7500	6277.0	4.7508
09:40:00	-
09:40:15	-
09:40:30	-
09:40:45	-
09:41:00	-
09:41:15	-
09:41:30	-
09:41:45	-
09:42:00	-
09:42:15	-
09:42:30	-
09:42:45	-
09:43:00	-
09:43:15	-
09:43:30	-
09:43:45	-
09:44:00	-
09:44:15	4.7500	4.7500	4.7500	4.7500	12661.1	4.7500
09:44:30	-
09:44:45	4.7400	4.7400	4.7270	4.7270	50.0	4.7337
09:45:00	4.7270	4.7270	4.7230	4.7230	10.3	4.7246
09:45:15	4.7220	4.7220	4.7180	4.7180	30.0	4.7199
09:45:30	-
09:45:45	4.7181	4.7181	4.7181	4.7181	500.0	4.7181
09:46:00	-
09:46:15	-
09:46:30	4.7181	4.7181	4.7181	4.7181	500.0	4.7181
09:46:45	-
09:47:00	4.7180	4.7180	4.7170	4.7170	2000.0	4.7170
09:47:15	-
09:47:30	4.7171	4.7171	4.7171	4.7171	500.0	4.7171
09:47:45	-
09:48:00	-
09:48:15	-
09:48:30	4.7171	4.7171	4.7171	4.7171	500.0	4.7171
09:48:45	-
09:49:00	-
09:49:15	4.7171	4.7171	4.7171	4.7171	500.0	4.7171
09:49:30	-
09:49:45	4.7170	4.7170	4.7170	4.7170	1667.0	4.7170
09:50:00	4.7170	4.7170	4.7170	4.7170	15.0	4.7170
09:50:15	-
09:50:30	4.7171	4.7171	4.7171	4.7171	500.0	4.7171
09:50:45	-
09:51:00	-
09:51:15	4.7171	4.7171	4.7171	4.7171	500.0	4.7171
09:51:30	-
09:51:45	-
09:52:00	-
09:52:15	4.7171	4.7171	4.7171	4.7171	500.0	4.7171
09:52:30	-
09:52:45	-
09:53:00	-
09:53:15	4.7171	4.7171	4.7171	4.7171	500.0	4.7171
09:53:30	-
09:53:45	-
09:54:00	-
09:54:15	4.7171	4.7171	4.7171	4.7171	500.0	4.7171
09:54:30	4.7300	4.7399	4.7300	4.7399	32959.1	4.7399
09:54:45	4.7399	4.7399	4.7399	4.7399	2302.9	4.7399
09:55:00	-
09:55:15	-
09:55:30	-
09:55:45	-
09:56:00	-
09:56:15	4.7397	4.7397	4.7170	4.7170	25.0	4.7195
09:56:30	4.7171	4.7171	4.7171	4.7171	500.0	4.7171
09:56:45	-
09:57:00	-
09:57:15	4.7299	4.7299	4.7170	4.7171	505.0	4.7171
09:57:30	4.7300	4.7399	4.7300	4.7399	59470.0	4.7360
09:57:45	-
09:58:00	-
09:58:15	-
09:58:30	-
09:58:45	-
09:59:00	-
09:59:15	4.7201	4.7201	4.7201	4.7201	500.0	4.7201
09:59:30	-
09:59:45	-
10:00:00	-
10:00:15	-
10:00:30	-
10:00:45	-
10:01:00	4.7201	4.7201	4.7201	4.7201	1000.0	4.7201
10:01:15	-
10:01:30	4.7201	4.7201	4.7201	4.7201	500.0	4.7201
10:01:45	-
10:02:00	-
10:02:15	-
10:02:30	-
10:02:45	-
10:03:00	4.7202	4.7202	4.7202	4.7202	408.0	4.7202
10:03:15	4.7202	4.7399	4.7202	4.7399	293.0	4.7337
10:03:30	4.7203	4.7203	4.7203	4.7203	500.0	4.7203
10:03:45	-
10:04:00	-
10:04:15	-
10:04:30	-
10:04:45	4.7201	4.7201	4.7201	4.7201	500.0	4.7201
10:05:00	-
10:05:15	-
10:05:30	-
10:05:45	4.7205	4.7205	4.7205	4.7205	500.0	4.7205
10:06:00	-
10:06:15	-
10:06:30	4.7206	4.7206	4.7206	4.7206	500.0	4.7206
10:06:45	-
10:07:00	-
10:07:15	-
10:07:30	-
10:07:45	-
10:08:00	-
10:08:15	-
10:08:30	-
10:08:45	-
10:09:00	-
10:09:15	-
10:09:30	-
10:09:45	-
10:10:00	-
10:10:15	4.7206	4.7206	4.7206	4.7206	1762.3	4.7206
10:10:30	-
10:10:45	-
10:11:00	4.7206	4.7206	4.7206	4.7206	237.7	4.7206
10:11:15	-
10:11:30	-
10:11:45	-
10:12:00	-
10:12:15	-
10:12:30	-
10:12:45	-
10:13:00	-
10:13:15	-
10:13:30	-
10:13:45	4.7200	4.7200	4.7000	4.7000	19485.0	4.7002
10:14:00	-
10:14:15	4.7004	4.7004	4.7004	4.7004	500.0	4.7004
10:14:30	-
10:14:45	-
10:15:00	4.7100	4.7200	4.7100	4.7200	25.7	4.7122
10:15:15	-
10:15:30	-
10:15:45	-
10:16:00	-
10:16:15	-
10:16:30	-
10:16:45	-
10:17:00	-
10:17:15	-
10:17:30	-
10:17:45	-
10:18:00	-
10:18:15	-
10:18:30	-
10:18:45	4.7101	4.7101	4.7101	4.7101	2000.0	4.7101
10:19:00	-
10:19:15	-
10:19:30	-
10:19:45	-
10:20:00	4.7100	4.7100	4.7002	4.7002	18370.0	4.7028
10:20:15	-
10:20:30	-
10:20:45	-
10:21:00	4.7003	4.7101	4.7003	4.7101	561.0	4.7014
10:21:15	-
10:21:30	4.7004	4.7004	4.7004	4.7004	500.0	4.7004
10:21:45	4.7101	4.7206	4.7101	4.7206	1959.2	4.7182
10:22:00	-
10:22:15	-
10:22:30	-
10:22:45	4.7207	4.7207	4.7207	4.7207	10.0	4.7207
10:23:00	4.7207	4.7207	4.7207	4.7207	490.0	4.7207
10:23:15	-
10:23:30	4.7101	4.7101	4.7101	4.7101	500.0	4.7101
10:23:45	-
10:24:00	-
10:24:15	-
10:24:30	4.7101	4.7101	4.7101	4.7101	500.0	4.7101
10:24:45	-
10:25:00	-
10:25:15	-
10:25:30	-
10:25:45	-
10:26:00	-
10:26:15	-
10:26:30	-
10:26:45	-
10:27:00	-
10:27:15	-
10:27:30	-
10:27:45	-
10:28:00	-
10:28:15	-
10:28:30	-
10:28:45	-
10:29:00	-
10:29:15	-
10:29:30	-
10:29:45	-
10:30:00	-
10:30:15	-
10:30:30	-
10:30:45	-
10:31:00	-
10:31:15	-
10:31:30	-
10:31:45	-
10:32:00	-
10:32:15	-
10:32:30	-
10:32:45	-
10:33:00	-
10:33:15	-
10:33:30	4.7101	4.7101	4.7101	4.7101	4500.0	4.7101
10:33:45	4.7290	4.7290	4.7290	4.7290	500.0	4.7290
10:34:00	4.7101	4.7101	4.7100	4.7100	10000.0	4.7100
10:34:15	-
10:34:30	-
10:34:45	-
10:35:00	-
10:35:15	-
10:35:30	4.7102	4.7290	4.7102	4.7290	15182.1	4.7278
10:35:45	-
10:36:00	-
10:36:15	-
10:36:30	-
10:36:45	4.7290	4.7290	4.7290	4.7290	12919.9	4.7290
10:37:00	-
10:37:15	-
10:37:30	-
10:37:45	-
10:38:00	-
10:38:15	-
10:38:30	4.7101	4.7101	4.7101	4.7101	1000.0	4.7101
10:38:45	-
10:39:00	-
10:39:15	-
10:39:30	-
10:39:45	-
10:40:00	-
10:40:15	-
10:40:30	-
10:40:45	-
10:41:00	-
10:41:15	4.7101	4.7101	4.7101	4.7101	1000.0	4.7101
10:41:30	4.7108	4.7108	4.7108	4.7108	500.0	4.7108
10:41:45	4.7200	4.7200	4.7200	4.7200	3530.9	4.7200
10:42:00	-
10:42:15	-
10:42:30	-
10:42:45	-
10:43:00	-
10:43:15	4.7101	4.7101	4.7101	4.7101	1000.0	4.7101
10:43:30	-
10:43:45	-
10:44:00	-
10:44:15	-
10:44:30	-
10:44:45	-
10:45:00	-
10:45:15	-
10:45:30	-
10:45:45	-
10:46:00	-
10:46:15	-
10:46:30	-
10:46:45	-
10:47:00	-
10:47:15	-
10:47:30	-
10:47:45	-
10:48:00	-
10:48:15	-
10:48:30	-
10:48:45	-
10:49:00	4.7100	4.7100	4.7100	4.7100	8183.0	4.7100
10:49:15	-
10:49:30	-
10:49:45	-
10:50:00	4.7101	4.7370	4.7101	4.7370	24703.0	4.7325
10:50:15	-
10:50:30	4.7200	4.7200	4.7200	4.7200	20.0	4.7200
10:50:45	4.7200	4.7200	4.7104	4.7104	0.2	4.7152
10:51:00	4.7107	4.7108	4.7107	4.7108	0.2	4.7107
10:51:15	4.7110	4.7111	4.7110	4.7111	0.2	4.7111
10:51:30	-
10:51:45	-
10:52:00	-
10:52:15	-
10:52:30	4.7111	4.7113	4.7111	4.7113	11622.1	4.7111
10:52:45	4.7114	4.7114	4.7114	4.7114	5.0	4.7114
10:53:00	-
10:53:15	-
10:53:30	-
10:53:45	-
10:54:00	-
10:54:15	4.7112	4.7112	4.7112	4.7112	500.0	4.7112
10:54:30	-
10:54:45	-
10:55:00	-
10:55:15	-
10:55:30	-
10:55:45	-
10:56:00	-
10:56:15	-
10:56:30	-
10:56:45	4.7112	4.7113	4.7112	4.7113	1500.1	4.7112
10:57:00	-
10:57:15	-
10:57:30	-
10:57:45	-
10:58:00	-
10:58:15	-
10:58:30	-
10:58:45	4.7115	4.7200	4.7115	4.7200	5277.7	4.7184
10:59:00	4.7200	4.7201	4.7200	4.7201	3518.5	4.7200
10:59:15	-
10:59:30	4.7114	4.7114	4.7114	4.7114	0.1	4.7114
10:59:45	-
11:00:00	-
11:00:15	-
11:00:30	-
11:00:45	-
11:01:00	-
11:01:15	-
11:01:30	-
11:01:45	-
11:02:00	-
11:02:15	4.7115	4.7115	4.7115	4.7115	1759.2	4.7115
11:02:30	-
11:02:45	-
11:03:00	-
11:03:15	-
11:03:30	-
11:03:45	-
11:04:00	-
11:04:15	-
11:04:30	4.7115	4.7115	4.7115	4.7115	20.0	4.7115
11:04:45	-
11:05:00	-
11:05:15	-
11:05:30	-
11:05:45	-
11:06:00	-
11:06:15	4.7115	4.7201	4.7115	4.7115	2259.2	4.7116
11:06:30	-
11:06:45	-
11:07:00	-
11:07:15	4.7115	4.7115	4.7115	4.7115	500.0	4.7115
11:07:30	-
11:07:45	4.7200	4.7200	4.7200	4.7200	31893.5	4.7200
11:08:00	-
11:08:15	-
11:08:30	-
11:08:45	4.7115	4.7115	4.7115	4.7115	500.0	4.7115
11:09:00	-
11:09:15	-
11:09:30	4.7115	4.7115	4.7115	4.7115	500.0	4.7115
11:09:45	-
11:10:00	-
11:10:15	4.7200	4.7200	4.7200	4.7200	87.7	4.7200
11:10:30	-
11:10:45	4.7115	4.7115	4.7115	4.7115	500.0	4.7115
11:11:00	4.7114	4.7114	4.7114	4.7114	0.1	4.7114
11:11:15	-
11:11:30	-
11:11:45	-
11:12:00	4.7115	4.7115	4.7115	4.7115	500.0	4.7115
11:12:15	-
11:12:30	4.7115	4.7115	4.7115	4.7115	500.0	4.7115
11:12:45	-
11:13:00	-
11:13:15	4.7115	4.7115	4.7115	4.7115	500.0	4.7115
11:13:30	-
11:13:45	-
11:14:00	-
11:14:15	-
11:14:30	-
11:14:45	-
11:15:00	4.7115	4.7115	4.7115	4.7115	25.7	4.7115
11:15:15	4.7115	4.7115	4.7115	4.7115	974.3	4.7115
11:15:30	-
11:15:45	-
11:16:00	-
11:16:15	-
11:16:30	-
11:16:45	-
11:17:00	-
11:17:15	-
11:17:30	-
11:17:45	-
11:18:00	-
11:18:15	-
11:18:30	-
11:18:45	-
11:19:00	-
11:19:15	-
11:19:30	-
11:19:45	-
11:20:00	-
11:20:15	4.7116	4.7116	4.7116	4.7116	500.0	4.7116
11:20:30	-
11:20:45	-
11:21:00	4.7115	4.7115	4.7115	4.7115	400.0	4.7115
11:21:15	-
11:21:30	-
11:21:45	-
11:22:00	-
11:22:15	-
11:22:30	-
11:22:45	4.7116	4.7116	4.7116	4.7116	500.0	4.7116
11:23:00	-
11:23:15	-
11:23:30	-
11:23:45	-
11:24:00	4.7115	4.7115	4.7100	4.7100	110000.0	4.7101
11:24:15	-
11:24:30	4.7100	4.7100	4.7100	4.7100	57940.2	4.7100
11:24:45	-
11:25:00	-
11:25:15	-
11:25:30	-
11:25:45	-
11:26:00	-
11:26:15	4.7071	4.7071	4.7071	4.7071	23.0	4.7071
11:26:30	-
11:26:45	-
11:27:00	-
11:27:15	-
11:27:30	-
11:27:45	-
11:28:00	-
11:28:15	-
11:28:30	4.7071	4.7071	4.7071	4.7071	1762.3	4.7071
11:28:45	-
11:29:00	4.7071	4.7101	4.7071	4.7101	1762.3	4.7097
11:29:15	4.7101	4.7116	4.7101	4.7116	1762.3	4.7114
11:29:30	4.7071	4.7116	4.7071	4.7116	1762.3	4.7103
11:29:45	-
11:30:00	-
11:30:15	4.7116	4.7116	4.7116	4.7116	9.0	4.7116
11:30:30	4.7071	4.7071	4.7071	4.7071	500.0	4.7071
11:30:45	-
11:31:00	-
11:31:15	-
11:31:30	-
11:31:45	-
11:32:00	-
11:32:15	-
11:32:30	-
11:32:45	-
11:33:00	-
11:33:15	-
11:33:30	-
11:33:45	-
11:34:00	-
11:34:15	4.7071	4.7071	4.7071	4.7071	1762.3	4.7071
11:34:30	-
11:34:45	4.7071	4.7071	4.7071	4.7071	32.0	4.7071
11:35:00	-
11:35:15	-
11:35:30	-
11:35:45	4.7071	4.7071	4.7071	4.7071	705.7	4.7071
11:36:00	-
11:36:15	-
11:36:30	-
11:36:45	4.7073	4.7074	4.7070	4.7074	14500.0	4.7072
11:37:00	-
11:37:15	-
11:37:30	4.7077	4.7100	4.7077	4.7100	17623.2	4.7099
11:37:45	4.7100	4.7100	4.7100	4.7100	1762.3	4.7100
11:38:00	-
11:38:15	4.7076	4.7076	4.7070	4.7070	14000.0	4.7074
11:38:30	-
11:38:45	-
11:39:00	4.7079	4.7080	4.7079	4.7080	6500.0	4.7079
11:39:15	-
11:39:30	-
11:39:45	4.7080	4.7116	4.7080	4.7116	746.6	4.7092
11:40:00	4.7116	4.7116	4.7116	4.7116	1400.0	4.7116
11:40:15	-
11:40:30	-
11:40:45	-
11:41:00	-
11:41:15	4.7117	4.7117	4.7117	4.7117	114.0	4.7117
11:41:30	-
11:41:45	-
11:42:00	-
11:42:15	-
11:42:30	-
11:42:45	-
11:43:00	-
11:43:15	4.7061	4.7061	4.7061	4.7061	1000.0	4.7061
11:43:30	-
11:43:45	4.7061	4.7061	4.7061	4.7061	500.0	4.7061
11:44:00	-
11:44:15	-
11:44:30	4.7061	4.7061	4.7061	4.7061	500.0	4.7061
11:44:45	-
11:45:00	-
11:45:15	-
11:45:30	-
11:45:45	-
11:46:00	-
11:46:15	4.7061	4.7061	4.7061	4.7061	499.0	4.7061
11:46:30	4.7061	4.7061	4.7061	4.7061	500.0	4.7061
11:46:45	-
11:47:00	-
11:47:15	-
11:47:30	4.7061	4.7061	4.7061	4.7061	500.0	4.7061
11:47:45	-
11:48:00	-
11:48:15	-
11:48:30	4.7061	4.7061	4.7061	4.7061	501.0	4.7061
11:48:45	-
11:49:00	-
11:49:15	-
11:49:30	4.7061	4.7061	4.7061	4.7061	499.0	4.7061
11:49:45	-
11:50:00	-
11:50:15	-
11:50:30	-
11:50:45	4.7061	4.7061	4.7061	4.7061	500.0	4.7061
11:51:00	-
11:51:15	-
11:51:30	-
11:51:45	4.7061	4.7061	4.7061	4.7061	500.0	4.7061
11:52:00	-
11:52:15	-
11:52:30	-
11:52:45	4.7061	4.7061	4.7061	4.7061	500.0	4.7061
11:53:00	-
11:53:15	-
11:53:30	-
11:53:45	-
11:54:00	-
11:54:15	-
11:54:30	-
11:54:45	4.7060	4.7060	4.7010	4.7010	71269.3	4.7022
11:55:00	4.7000	4.7000	4.7000	4.7000	11446.0	4.7000
11:55:15	4.7001	4.7001	4.7000	4.7000	85622.0	4.7000
11:55:30	-
11:55:45	-
11:56:00	-
11:56:15	-
11:56:30	4.7001	4.7001	4.7001	4.7001	1000.0	4.7001
11:56:45	-
11:57:00	-
11:57:15	-
11:57:30	-
11:57:45	-
11:58:00	-
11:58:15	-
11:58:30	-
11:58:45	4.7002	4.7299	4.7002	4.7299	30719.0	4.7223
11:59:00	4.7100	4.7100	4.7000	4.7000	15958.0	4.7000
11:59:15	-
11:59:30	-
11:59:45	-
12:00:00	-
12:00:15	-
12:00:30	-
12:00:45	-
12:01:00	-
12:01:15	-
12:01:30	-
12:01:45	4.7101	4.7101	4.7101	4.7101	1500.0	4.7101
12:02:00	-
12:02:15	-
12:02:30	-
12:02:45	-
12:03:00	-
12:03:15	-
12:03:30	-
12:03:45	-
12:04:00	-
12:04:15	-
12:04:30	-
12:04:45	-
12:05:00	-
12:05:15	-
12:05:30	-
12:05:45	4.7101	4.7101	4.7101	4.7101	8500.0	4.7101
12:06:00	-
12:06:15	-
12:06:30	-
12:06:45	-
12:07:00	-
12:07:15	-
12:07:30	-
12:07:45	-
12:08:00	-
12:08:15	-
12:08:30	-
12:08:45	4.7100	4.7100	4.7100	4.7100	20.0	4.7100
12:09:00	-
12:09:15	4.7001	4.7001	4.7001	4.7001	0.3	4.7001
12:09:30	-
12:09:45	-
12:10:00	4.7002	4.7002	4.7002	4.7002	170.0	4.7002
12:10:15	-
12:10:30	-
12:10:45	4.7001	4.7001	4.7000	4.7000	4017.4	4.7000
12:11:00	-
12:11:15	4.7000	4.7000	4.7000	4.7000	3003.0	4.7000
12:11:30	-
12:11:45	-
12:12:00	-
12:12:15	-
12:12:30	-
12:12:45	-
12:13:00	-
12:13:15	-
12:13:30	-
12:13:45	-
12:14:00	-
12:14:15	-
12:14:30	-
12:14:45	-
12:15:00	4.7001	4.7001	4.7001	4.7001	25.8	4.7001
12:15:15	-
12:15:30	-
12:15:45	-
12:16:00	-
12:16:15	4.7000	4.7000	4.7000	4.7000	10000.0	4.7000
12:16:30	-
12:16:45	4.7000	4.7000	4.7000	4.7000	10000.0	4.7000
12:17:00	-
12:17:15	-
12:17:30	-
12:17:45	-
12:18:00	4.7001	4.7002	4.7001	4.7002	3524.6	4.7001
12:18:15	-
12:18:30	4.7000	4.7101	4.7000	4.7101	13741.2	4.7065
12:18:45	4.7101	4.7102	4.7101	4.7102	31162.4	4.7101
12:19:00	-
12:19:15	4.7008	4.7008	4.7008	4.7008	500.0	4.7008
12:19:30	-
12:19:45	4.7001	4.7050	4.7001	4.7050	0.2	4.7026
12:20:00	-
12:20:15	-
12:20:30	-
12:20:45	4.7002	4.7003	4.7002	4.7003	0.2	4.7002
12:21:00	4.7051	4.7199	4.7051	4.7199	11329.0	4.7192
12:21:15	4.7199	4.7200	4.7199	4.7200	28405.3	4.7200
12:21:30	-
12:21:45	-
12:22:00	4.7201	4.7300	4.7201	4.7300	24689.1	4.7287
12:22:15	4.7310	4.7350	4.7310	4.7350	437.0	4.7349
12:22:30	4.7201	4.7350	4.7201	4.7350	3721.0	4.7330
12:22:45	-
12:23:00	-
12:23:15	-
12:23:30	-
12:23:45	-
12:24:00	-
12:24:15	-
12:24:30	-
12:24:45	-
12:25:00	-
12:25:15	4.7201	4.7201	4.7201	4.7201	1500.0	4.7201
12:25:30	-
12:25:45	-
12:26:00	-
12:26:15	-
12:26:30	-
12:26:45	-
12:27:00	-
12:27:15	-
12:27:30	-
12:27:45	-
12:28:00	-
12:28:15	4.7201	4.7201	4.7201	4.7201	49500.0	4.7201
12:28:30	-
12:28:45	-
12:29:00	-
12:29:15	-
12:29:30	4.7200	4.7200	4.7200	4.7200	0.1	4.7200
12:29:45	-
12:30:00	-
12:30:15	-
12:30:30	-
12:30:45	-
12:31:00	-
12:31:15	-
12:31:30	4.7200	4.7200	4.7000	4.7000	9000.0	4.7001
12:31:45	-
12:32:00	-
12:32:15	-
12:32:30	4.7000	4.7000	4.7000	4.7000	20000.0	4.7000
12:32:45	-
12:33:00	-
12:33:15	4.7000	4.7000	4.7000	4.7000	13696.0	4.7000
12:33:30	-
12:33:45	4.7000	4.7000	4.7000	4.7000	13708.0	4.7000
12:34:00	4.7001	4.7001	4.7001	4.7001	1000.0	4.7001
12:34:15	-
12:34:30	-
12:34:45	-
12:35:00	-
12:35:15	-
12:35:30	-
12:35:45	-
12:36:00	-
12:36:15	-
12:36:30	-
12:36:45	-
12:37:00	4.7100	4.7100	4.7100	4.7100	3000.0	4.7100
12:37:15	-
12:37:30	-
12:37:45	4.7100	4.7100	4.7100	4.7100	255.0	4.7100
12:38:00	-
12:38:15	4.7000	4.7000	4.7000	4.7000	0.1	4.7000
12:38:30	-
12:38:45	4.7002	4.7002	4.7002	4.7002	2.0	4.7002
12:39:00	4.7002	4.7002	4.7002	4.7002	498.0	4.7002
12:39:15	-
12:39:30	4.7004	4.7004	4.7004	4.7004	500.0	4.7004
12:39:45	-
12:40:00	4.7005	4.7005	4.7000	4.7000	111295.0	4.7002
12:40:15	-
12:40:30	-
12:40:45	-
12:41:00	-
12:41:15	-
12:41:30	-
12:41:45	-
12:42:00	-
12:42:15	-
12:42:30	4.7000	4.7100	4.7000	4.7100	1762.3	4.7017
12:42:45	-
12:43:00	-
12:43:15	-
12:43:30	4.7000	4.7000	4.7000	4.7000	500.0	4.7000
12:43:45	-
12:44:00	-
12:44:15	-
12:44:30	-
12:44:45	-
12:45:00	4.7001	4.7001	4.7001	4.7001	500.0	4.7001
12:45:15	-
12:45:30	-
12:45:45	-
12:46:00	-
12:46:15	-
12:46:30	-
12:46:45	-
12:47:00	-
12:47:15	-
12:47:30	4.7001	4.7001	4.7001	4.7001	130.0	4.7001
12:47:45	4.7001	4.7001	4.7001	4.7001	1370.0	4.7001
12:48:00	-
12:48:15	-
12:48:30	-
12:48:45	-
12:49:00	-
12:49:15	-
12:49:30	-
12:49:45	-
12:50:00	-
12:50:15	-
12:50:30	-
12:50:45	-
12:51:00	-
12:51:15	-
12:51:30	-
12:51:45	-
12:52:00	-
12:52:15	4.7001	4.7001	4.7001	4.7001	19906.2	4.7001
12:52:30	-
12:52:45	-
12:53:00	-
12:53:15	-
12:53:30	-
12:53:45	-
12:54:00	-
12:54:15	-
12:54:30	-
12:54:45	-
12:55:00	4.7000	4.7002	4.7000	4.7002	14801.3	4.7001
12:55:15	-
12:55:30	-
12:55:45	-
12:56:00	-
12:56:15	-
12:56:30	-
12:56:45	-
12:57:00	-
12:57:15	-
12:57:30	-
12:57:45	-
12:58:00	-
12:58:15	-
12:58:30	-
12:58:45	-
12:59:00	4.7001	4.7002	4.7001	4.7002	4083.7	4.7002
12:59:15	4.7010	4.7100	4.7004	4.7004	9975.3	4.7091
12:59:30	-
12:59:45	4.7100	4.7200	4.7100	4.7200	5296.3	4.7190
13:00:00	4.7200	4.7200	4.7200	4.7200	1765.4	4.7200
13:00:15	-
13:00:30	4.7101	4.7101	4.7101	4.7101	500.0	4.7101
13:00:45	4.7200	4.7200	4.7200	4.7200	547.9	4.7200
13:01:00	4.7201	4.7201	4.7201	4.7201	500.0	4.7201
13:01:15	-
13:01:30	4.7101	4.7101	4.7101	4.7101	500.0	4.7101
13:01:45	-
13:02:00	-
13:02:15	4.7101	4.7101	4.7101	4.7101	500.0	4.7101
13:02:30	-
13:02:45	-
13:03:00	-
13:03:15	4.7101	4.7101	4.7101	4.7101	500.0	4.7101
13:03:30	4.7300	4.7360	4.7300	4.7360	4041.5	4.7360
13:03:45	-
13:04:00	-
13:04:15	-
13:04:30	-
13:04:45	-
13:05:00	-
13:05:15	-
13:05:30	-
13:05:45	-
13:06:00	-
13:06:15	-
13:06:30	-
13:06:45	-
13:07:00	-
13:07:15	-
13:07:30	-
13:07:45	4.7360	4.7360	4.7360	4.7360	1601.0	4.7360
13:08:00	-
13:08:15	-
13:08:30	-
13:08:45	-
13:09:00	-
13:09:15	-
13:09:30	-
13:09:45	-
13:10:00	-
13:10:15	-
13:10:30	-
13:10:45	-
13:11:00	-
13:11:15	-
13:11:30	-
13:11:45	-
13:12:00	-
13:12:15	-
13:12:30	-
13:12:45	-
13:13:00	-
13:13:15	-
13:13:30	-
13:13:45	-
13:14:00	-
13:14:15	-
13:14:30	-
13:14:45	-
13:15:00	4.7361	4.7361	4.7361	4.7361	30.6	4.7361
13:15:15	-
13:15:30	-
13:15:45	-
13:16:00	-
13:16:15	-
13:16:30	-
13:16:45	-
13:17:00	-
13:17:15	-
13:17:30	-
13:17:45	-
13:18:00	-
13:18:15	-
13:18:30	-
13:18:45	-
13:19:00	-
13:19:15	-
13:19:30	-
13:19:45	-
13:20:00	-
13:20:15	-
13:20:30	-
13:20:45	-
13:21:00	-
13:21:15	-
13:21:30	-
13:21:45	-
13:22:00	-
13:22:15	-
13:22:30	-
13:22:45	-
13:23:00	-
13:23:15	-
13:23:30	-
13:23:45	-
13:24:00	-
13:24:15	-
13:24:30	-
13:24:45	-
13:25:00	-
13:25:15	-
13:25:30	4.7361	4.7361	4.7361	4.7361	602.0	4.7361
13:25:45	4.7361	4.7361	4.7361	4.7361	11.0	4.7361
13:26:00	-
13:26:15	4.7361	4.7361	4.7361	4.7361	24.1	4.7361
13:26:30	-
13:26:45	-
13:27:00	-
13:27:15	-
13:27:30	-
13:27:45	-
13:28:00	-
13:28:15	-
13:28:30	4.7361	4.7361	4.7361	4.7361	35.1	4.7361
13:28:45	-
13:29:00	-
13:29:15	-
13:29:30	-
13:29:45	-
13:30:00	-
13:30:15	4.7360	4.7360	4.7360	4.7360	0.5	4.7360
13:30:30	-
13:30:45	4.7350	4.7350	4.7350	4.7350	5.0	4.7350
13:31:00	-
13:31:15	4.7200	4.7200	4.7101	4.7101	120.1	4.7118
13:31:30	-
13:31:45	4.7100	4.7100	4.7100	4.7100	20.1	4.7100
13:32:00	-
13:32:15	4.7096	4.7096	4.7061	4.7096	50500.0	4.7096
13:32:30	-
13:32:45	4.7096	4.7096	4.7096	4.7096	11662.7	4.7096
13:33:00	-
13:33:15	-
13:33:30	4.7096	4.7096	4.7003	4.7003	22799.0	4.7087
13:33:45	-
13:34:00	-
13:34:15	-
13:34:30	-
13:34:45	-
13:35:00	-
13:35:15	4.7000	4.7000	4.6970	4.6970	14522.6	4.6972
13:35:30	4.6961	4.6970	4.6961	4.6970	5296.3	4.6969
13:35:45	-
13:36:00	4.6960	4.6960	4.6932	4.6932	101.0	4.6933
13:36:15	-
13:36:30	-
13:36:45	-
13:37:00	-
13:37:15	-
13:37:30	-
13:37:45	-
13:38:00	-
13:38:15	-
13:38:30	4.6931	4.6931	4.6931	4.6931	200.0	4.6931
13:38:45	4.6931	4.6931	4.6931	4.6931	300.0	4.6931
13:39:00	-
13:39:15	-
13:39:30	-
13:39:45	-
13:40:00	-
13:40:15	4.6931	4.6933	4.6931	4.6933	1765.4	4.6932
13:40:30	-
13:40:45	-
13:41:00	-
13:41:15	-
13:41:30	-
13:41:45	-
13:42:00	-
13:42:15	-
13:42:30	-
13:42:45	-
13:43:00	4.6800	4.6800	4.6633	4.6800	462588.1	4.6635
13:43:15	4.6701	4.6701	4.6701	4.6701	500.0	4.6701
13:43:30	-
13:43:45	-
13:44:00	-
13:44:15	-
13:44:30	4.6701	4.6701	4.6701	4.6701	500.0	4.6701
13:44:45	-
13:45:00	-
13:45:15	4.6708	4.6708	4.6708	4.6708	500.0	4.6708
13:45:30	-
13:45:45	-
13:46:00	-
13:46:15	-
13:46:30	4.6708	4.6708	4.6708	4.6708	500.0	4.6708
13:46:45	-
13:47:00	4.6900	4.6900	4.6900	4.6900	20.1	4.6900
13:47:15	4.6931	4.6933	4.6931	4.6933	1234.0	4.6931
13:47:30	4.6801	4.6940	4.6801	4.6940	503.1	4.6802
13:47:45	-
13:48:00	-
13:48:15	-
13:48:30	4.6801	4.6801	4.6800	4.6800	520.1	4.6801
13:48:45	4.6800	4.7001	4.6800	4.7001	1759.2	4.6839
13:49:00	4.7001	4.7001	4.7001	4.7001	194.4	4.7001
13:49:15	-
13:49:30	-
13:49:45	-
13:50:00	-
13:50:15	-
13:50:30	4.7002	4.7020	4.7002	4.7020	1002.4	4.7002
13:50:45	4.7040	4.7040	4.7040	4.7040	2.4	4.7040
13:51:00	-
13:51:15	-
13:51:30	4.7041	4.7050	4.7041	4.7050	1765.4	4.7047
13:51:45	-
13:52:00	4.7050	4.7050	4.7050	4.7050	2738.2	4.7050
13:52:15	4.7050	4.7050	4.7050	4.7050	1754.9	4.7050
13:52:30	-
13:52:45	-
13:53:00	-
13:53:15	-
13:53:30	4.7021	4.7050	4.7021	4.7050	5296.3	4.7045
13:53:45	-
13:54:00	-
13:54:15	-
13:54:30	-
13:54:45	-
13:55:00	-
13:55:15	4.7021	4.7050	4.7021	4.7050	1661.6	4.7041
13:55:30	-
13:55:45	-
13:56:00	-
13:56:15	-
13:56:30	-
13:56:45	4.7051	4.7051	4.7051	4.7051	1000.0	4.7051
13:57:00	4.7051	4.7051	4.7050	4.7050	11400.0	4.7050
13:57:15	4.7060	4.7060	4.7060	4.7060	502.4	4.7060
13:57:30	4.7070	4.7070	4.7070	4.7070	2.4	4.7070
13:57:45	4.7070	4.7070	4.7070	4.7070	1000.0	4.7070
13:58:00	-
13:58:15	4.7070	4.7070	4.7060	4.7060	2000.0	4.7064
13:58:30	-
13:58:45	4.7061	4.7120	4.7061	4.7120	529.8	4.7063
13:59:00	-
13:59:15	4.7124	4.7124	4.7124	4.7124	500.0	4.7124
13:59:30	4.7130	4.7150	4.7123	4.7150	3007.2	4.7123
13:59:45	4.7160	4.7300	4.7160	4.7300	8780.7	4.7299
14:00:00	4.7300	4.7300	4.7127	4.7127	6758.4	4.7262
14:00:15	-
14:00:30	4.7128	4.7300	4.7120	4.7300	7949.6	4.7178
14:00:45	-
14:01:00	-
14:01:15	4.7123	4.7127	4.7000	4.7127	11920.1	4.7107
14:01:30	-
14:01:45	4.7126	4.7126	4.7126	4.7126	9874.0	4.7126
14:02:00	4.7000	4.7100	4.7000	4.7100	0.8	4.7050
14:02:15	4.7008	4.7008	4.7008	4.7008	500.0	4.7008
14:02:30	4.7200	4.7200	4.7200	4.7200	20.1	4.7200
14:02:45	-
14:03:00	-
14:03:15	4.7101	4.7101	4.7101	4.7101	500.0	4.7101
14:03:30	-
14:03:45	4.7100	4.7100	4.7100	4.7100	3520.1	4.7100
14:04:00	4.7100	4.7100	4.7100	4.7100	44187.0	4.7100
14:04:15	4.7036	4.7100	4.7036	4.7100	1750.0	4.7082
14:04:30	4.7100	4.7100	4.7100	4.7100	36171.9	4.7100
14:04:45	-
14:05:00	-
14:05:15	-
14:05:30	-
14:05:45	-
14:06:00	-
14:06:15	-
14:06:30	4.7101	4.7104	4.7101	4.7104	1000.0	4.7103
14:06:45	-
14:07:00	4.7100	4.7100	4.7100	4.7100	13828.1	4.7100
14:07:15	4.7100	4.7100	4.7100	4.7100	2779.9	4.7100
14:07:30	-
14:07:45	-
14:08:00	-
14:08:15	-
14:08:30	4.7101	4.7101	4.7101	4.7101	1000.0	4.7101
14:08:45	4.7013	4.7013	4.7010	4.7010	18910.0	4.7011
14:09:00	-
14:09:15	-
14:09:30	-
14:09:45	4.7018	4.7018	4.7018	4.7018	500.0	4.7018
14:10:00	-
14:10:15	4.7014	4.7014	4.7014	4.7014	10000.0	4.7014
14:10:30	-
14:10:45	-
14:11:00	-
14:11:15	4.7015	4.7015	4.7015	4.7015	500.0	4.7015
14:11:30	-
14:11:45	4.7015	4.7015	4.7015	4.7015	500.0	4.7015
14:12:00	-
14:12:15	-
14:12:30	4.7015	4.7015	4.7015	4.7015	500.0	4.7015
14:12:45	-
14:13:00	-
14:13:15	4.7014	4.7014	4.7014	4.7014	100.0	4.7014
14:13:30	-
14:13:45	4.7014	4.7014	4.7014	4.7014	100.0	4.7014
14:14:00	4.7014	4.7014	4.7014	4.7014	100.0	4.7014
14:14:15	-
14:14:30	4.7014	4.7015	4.7014	4.7015	2000.0	4.7014
14:14:45	4.7014	4.7014	4.7010	4.7010	13294.1	4.7013
14:15:00	4.7010	4.7010	4.7010	4.7010	6956.9	4.7010
14:15:15	4.7100	4.7100	4.7010	4.7010	2000.1	4.7010
14:15:30	4.7010	4.7011	4.7010	4.7011	2000.1	4.7010
14:15:45	4.7010	4.7010	4.7010	4.7010	5000.0	4.7010
14:16:00	4.7010	4.7010	4.7010	4.7010	4372.0	4.7010
14:16:15	-
14:16:30	-
14:16:45	4.7010	4.7010	4.7010	4.7010	20107.9	4.7010
14:17:00	-
14:17:15	4.7000	4.7000	4.7000	4.7000	20020.1	4.7000
14:17:30	-
14:17:45	4.6991	4.7000	4.6991	4.7000	1772.9	4.6997
14:18:00	-
14:18:15	4.7000	4.7000	4.7000	4.7000	2370.0	4.7000
14:18:30	-
14:18:45	-
14:19:00	4.7001	4.7001	4.7001	4.7001	500.0	4.7001
14:19:15	-
14:19:30	4.7001	4.7001	4.7000	4.7000	55357.1	4.7001
14:19:45	-
14:20:00	-
14:20:15	-
14:20:30	-
14:20:45	-
14:21:00	4.6991	4.6999	4.6991	4.6999	500.1	4.6991
14:21:15	-
14:21:30	4.7000	4.7000	4.7000	4.7000	42699.9	4.7000
14:21:45	-
14:22:00	-
14:22:15	-
14:22:30	-
14:22:45	-
14:23:00	-
14:23:15	-
14:23:30	-
14:23:45	-
14:24:00	-
14:24:15	-
14:24:30	4.6990	4.6990	4.6930	4.6930	201.0	4.6933
14:24:45	-
14:25:00	4.6991	4.6991	4.6991	4.6991	600.0	4.6991
14:25:15	-
14:25:30	-
14:25:45	-
14:26:00	-
14:26:15	-
14:26:30	-
14:26:45	-
14:27:00	4.6930	4.6930	4.6930	4.6930	1570.0	4.6930
14:27:15	-
14:27:30	-
14:27:45	-
14:28:00	-
14:28:15	-
14:28:30	-
14:28:45	-
14:29:00	-
14:29:15	-
14:29:30	-
14:29:45	-
14:30:00	-
14:30:15	-
14:30:30	-
14:30:45	4.6931	4.6931	4.6931	4.6931	1065.0	4.6931
14:31:00	-
14:31:15	-
14:31:30	-
14:31:45	4.6931	4.6999	4.6931	4.6999	3335.1	4.6947
14:32:00	-
14:32:15	-
14:32:30	-
14:32:45	-
14:33:00	-
14:33:15	-
14:33:30	-
14:33:45	4.6931	4.6934	4.6931	4.6934	1000.0	4.6932
14:34:00	-
14:34:15	-
14:34:30	-
14:34:45	-
14:35:00	4.6931	4.6931	4.6931	4.6931	500.0	4.6931
14:35:15	-
14:35:30	-
14:35:45	4.6931	4.6931	4.6931	4.6931	200.0	4.6931
14:36:00	-
14:36:15	-
14:36:30	-
14:36:45	-
14:37:00	-
14:37:15	-
14:37:30	-
14:37:45	-
14:38:00	-
14:38:15	-
14:38:30	-
14:38:45	-
14:39:00	-
14:39:15	-
14:39:30	-
14:39:45	4.6931	4.6931	4.6931	4.6931	194.0	4.6931
14:40:00	-
14:40:15	4.6930	4.6930	4.6930	4.6930	515.6	4.6930
14:40:30	-
14:40:45	-
14:41:00	-
14:41:15	-
14:41:30	-
14:41:45	-
14:42:00	-
14:42:15	-
14:42:30	-
14:42:45	-
14:43:00	-
14:43:15	-
14:43:30	-
14:43:45	-
14:44:00	-
14:44:15	-
14:44:30	-
14:44:45	-
14:45:00	-
14:45:15	-
14:45:30	-
14:45:45	4.6921	4.6921	4.6921	4.6921	3700.0	4.6921
14:46:00	-
14:46:15	-
14:46:30	-
14:46:45	-
14:47:00	-
14:47:15	-
14:47:30	-
14:47:45	4.6600	4.6600	4.6500	4.6500	39679.1	4.6534
14:48:00	-
14:48:15	4.6501	4.6501	4.6501	4.6501	115.0	4.6501
14:48:30	4.6500	4.6500	4.6500	4.6500	18358.0	4.6500
14:48:45	4.6501	4.6600	4.6501	4.6600	390.0	4.6502
14:49:00	-
14:49:15	-
14:49:30	-
14:49:45	-
14:50:00	4.6501	4.6501	4.6501	4.6501	25355.0	4.6501
14:50:15	-
14:50:30	-
14:50:45	4.6502	4.6810	4.6501	4.6501	22000.0	4.6768
14:51:00	-
14:51:15	-
14:51:30	-
14:51:45	-
14:52:00	-
14:52:15	4.6700	4.6700	4.6502	4.6502	3000.0	4.6511
14:52:30	-
14:52:45	-
14:53:00	4.6700	4.6701	4.6700	4.6701	20.2	4.6700
14:53:15	-
14:53:30	-
14:53:45	-
14:54:00	-
14:54:15	4.6601	4.6601	4.6601	4.6601	1000.0	4.6601
14:54:30	4.6701	4.6701	4.6701	4.6701	20999.9	4.6701
14:54:45	4.6800	4.6800	4.6800	4.6800	20.1	4.6800
14:55:00	-
14:55:15	-
14:55:30	4.6703	4.6703	4.6703	4.6703	500.0	4.6703
14:55:45	4.6830	4.6860	4.6830	4.6860	4736.0	4.6860
14:56:00	-
14:56:15	-
14:56:30	-
14:56:45	4.6704	4.6800	4.6704	4.6800	20500.0	4.6798
14:57:00	-
14:57:15	4.6870	4.6930	4.6870	4.6930	51036.0	4.6918
14:57:30	4.6704	4.6704	4.6704	4.6704	20.1	4.6704
14:57:45	-
14:58:00	-
14:58:15	-
14:58:30	-
14:58:45	-
14:59:00	-
14:59:15	-
14:59:30	-
14:59:45	-
15:00:00	-
15:00:15	-
15:00:30	-
15:00:45	-
15:01:00	-
15:01:15	4.6703	4.6704	4.6703	4.6704	1979.9	4.6703
15:01:30	-
15:01:45	4.6705	4.6705	4.6705	4.6705	500.0	4.6705
15:02:00	4.6899	4.6930	4.6899	4.6930	13671.6	4.6930
15:02:15	-
15:02:30	-
15:02:45	-
15:03:00	4.6931	4.6931	4.6931	4.6931	0.1	4.6931
15:03:15	-
15:03:30	-
15:03:45	-
15:04:00	4.6931	4.7069	4.6931	4.7069	251546.0	4.7063
15:04:15	-
15:04:30	-
15:04:45	-
15:05:00	-
15:05:15	-
15:05:30	-
15:05:45	-
15:06:00	-
15:06:15	-
15:06:30	-
15:06:45	-
15:07:00	-
15:07:15	-
15:07:30	-
15:07:45	-
15:08:00	-
15:08:15	-
15:08:30	-
15:08:45	-
15:09:00	-
15:09:15	-
15:09:30	-
15:09:45	-
15:10:00	-
15:10:15	-
15:10:30	-
15:10:45	-
15:11:00	-
15:11:15	-
15:11:30	-
15:11:45	-
15:12:00	-
15:12:15	-
15:12:30	-
15:12:45	-
15:13:00	-
15:13:15	4.6901	4.7000	4.6901	4.7000	4500.9	4.6901
15:13:30	-
15:13:45	-
15:14:00	-
15:14:15	-
15:14:30	-
15:14:45	-
15:15:00	4.7051	4.7051	4.7051	4.7051	25.8	4.7051
15:15:15	4.7051	4.7051	4.7051	4.7051	974.2	4.7051
15:15:30	-
15:15:45	-
15:16:00	4.7061	4.7100	4.7061	4.7100	28532.8	4.7099
15:16:15	-
15:16:30	4.7101	4.7200	4.7101	4.7200	20551.7	4.7198
15:16:45	4.7210	4.7279	4.7210	4.7279	27970.0	4.7276
15:17:00	-
15:17:15	-
15:17:30	-
15:17:45	-
15:18:00	4.7101	4.7101	4.7101	4.7101	14.0	4.7101
15:18:15	-
15:18:30	-
15:18:45	-
15:19:00	-
15:19:15	-
15:19:30	-
15:19:45	-
15:20:00	4.7101	4.7101	4.7101	4.7101	472.0	4.7101
15:20:15	-
15:20:30	-
15:20:45	-
15:21:00	-
15:21:15	-
15:21:30	-
15:21:45	-
15:22:00	4.7100	4.7100	4.7000	4.7000	1200.0	4.7017
15:22:15	-
15:22:30	-
15:22:45	-
15:23:00	-
15:23:15	-
15:23:30	-
15:23:45	-
15:24:00	-
15:24:15	-
15:24:30	-
15:24:45	-
15:25:00	-
15:25:15	-
15:25:30	-
15:25:45	-
15:26:00	4.6970	4.6970	4.6800	4.6800	15959.9	4.6800
15:26:15	-
15:26:30	-
15:26:45	-
15:27:00	4.6801	4.7101	4.6801	4.7101	4574.3	4.7023
15:27:15	4.7120	4.7195	4.7101	4.7194	40993.2	4.7173
15:27:30	4.7001	4.7001	4.7001	4.7001	291.0	4.7001
15:27:45	-
15:28:00	-
15:28:15	-
15:28:30	-
15:28:45	-
15:29:00	-
15:29:15	-
15:29:30	-
15:29:45	-
15:30:00	-
15:30:15	-
15:30:30	-
15:30:45	-
15:31:00	-
15:31:15	-
15:31:30	-
15:31:45	-
15:32:00	-
15:32:15	-
15:32:30	-
15:32:45	-
15:33:00	4.7001	4.7001	4.7001	4.7001	2709.0	4.7001
15:33:15	-
15:33:30	-
15:33:45	-
15:34:00	-
15:34:15	-
15:34:30	-
15:34:45	-
15:35:00	-
15:35:15	4.7001	4.7001	4.7001	4.7001	8224.0	4.7001
15:35:30	-
15:35:45	-
15:36:00	-
15:36:15	-
15:36:30	-
15:36:45	-
15:37:00	-
15:37:15	-
15:37:30	-
15:37:45	-
15:38:00	-
15:38:15	-
15:38:30	-
15:38:45	-
15:39:00	-
15:39:15	-
15:39:30	-
15:39:45	-
15:40:00	-
15:40:15	-
15:40:30	-
15:40:45	-
15:41:00	-
15:41:15	-
15:41:30	-
15:41:45	-
15:42:00	-
15:42:15	-
15:42:30	-
15:42:45	-
15:43:00	-
15:43:15	-
15:43:30	-
15:43:45	-
15:44:00	-
15:44:15	-
15:44:30	4.7001	4.7001	4.7000	4.7000	7557.0	4.7000
15:44:45	-
15:45:00	-
15:45:15	-
15:45:30	-
15:45:45	-
15:46:00	-
15:46:15	-
15:46:30	-
15:46:45	-
15:47:00	-
15:47:15	-
15:47:30	-
15:47:45	-
15:48:00	-
15:48:15	4.7000	4.7000	4.7000	4.7000	39.7	4.7000
15:48:30	-
15:48:45	-
15:49:00	-
15:49:15	-
15:49:30	-
15:49:45	4.6901	4.6901	4.6901	4.6901	911.0	4.6901
15:50:00	-
15:50:15	4.6900	4.6900	4.6800	4.6800	1760.0	4.6803
15:50:30	-
15:50:45	-
15:51:00	4.6800	4.6800	4.6800	4.6800	19902.0	4.6800
15:51:15	-
15:51:30	-
15:51:45	4.6800	4.6800	4.6800	4.6800	0.2	4.6800
15:52:00	-
15:52:15	-
15:52:30	4.6800	4.6800	4.6800	4.6800	0.1	4.6800
15:52:45	-
15:53:00	4.6800	4.6800	4.6800	4.6800	1000.0	4.6800
15:53:15	-
15:53:30	-
15:53:45	-
15:54:00	-
15:54:15	-
15:54:30	-
15:54:45	-
15:55:00	-
15:55:15	-
15:55:30	-
15:55:45	-
15:56:00	-
15:56:15	-
15:56:30	-
15:56:45	-
15:57:00	4.6800	4.6800	4.6800	4.6800	1521.2	4.6800
15:57:15	4.6800	4.6800	4.6800	4.6800	14801.0	4.6800
15:57:30	4.6800	4.6800	4.6700	4.6700	29742.0	4.6760
15:57:45	-
15:58:00	-
15:58:15	-
15:58:30	-
15:58:45	-
15:59:00	-
15:59:15	-
15:59:30	4.6700	4.6700	4.6700	4.6700	24986.0	4.6700
15:59:45	4.6700	4.6701	4.6700	4.6701	12022.0	4.6700
16:00:00	4.6700	4.6700	4.6700	4.6700	813.0	4.6700
16:00:15	-
16:00:30	-
16:00:45	4.6700	4.6700	4.6700	4.6700	9404.8	4.6700
16:01:00	4.6700	4.6700	4.6700	4.6700	52.0	4.6700
16:01:15	-
16:01:30	-
16:01:45	-
16:02:00	-
16:02:15	-
16:02:30	-
16:02:45	-
16:03:00	-
16:03:15	-
16:03:30	4.6691	4.6691	4.6691	4.6691	11500.0	4.6691
16:03:45	-
16:04:00	-
16:04:15	4.6700	4.6801	4.6700	4.6801	5863.3	4.6769
16:04:30	4.6802	4.6802	4.6802	4.6802	500.0	4.6802
16:04:45	-
16:05:00	-
16:05:15	-
16:05:30	-
16:05:45	-
16:06:00	-
16:06:15	-
16:06:30	-
16:06:45	-
16:07:00	-
16:07:15	-
16:07:30	-
16:07:45	-
16:08:00	-
16:08:15	-
16:08:30	-
16:08:45	-
16:09:00	-
16:09:15	-
16:09:30	-
16:09:45	4.6701	4.6701	4.6701	4.6701	2000.0	4.6701
16:10:00	-
16:10:15	-
16:10:30	-
16:10:45	4.6701	4.6701	4.6701	4.6701	1.0	4.6701
16:11:00	-
16:11:15	4.6701	4.6802	4.6701	4.6802	1499.0	4.6735
16:11:30	-
16:11:45	-
16:12:00	-
16:12:15	4.6900	4.7011	4.6900	4.7011	50973.0	4.7011
16:12:30	4.6701	4.6701	4.6701	4.6701	43.2	4.6701
16:12:45	4.6701	4.6701	4.6701	4.6701	456.8	4.6701
16:13:00	-
16:13:15	-
16:13:30	-
16:13:45	-
16:14:00	-
16:14:15	-
16:14:30	-
16:14:45	-
16:15:00	4.6702	4.6702	4.6701	4.6701	20688.1	4.6701
16:15:15	-
16:15:30	-
16:15:45	-
16:16:00	-
16:16:15	4.6702	4.6702	4.6702	4.6702	1474.0	4.6702
16:16:30	4.6703	4.6703	4.6703	4.6703	500.0	4.6703
16:16:45	-
16:17:00	-
16:17:15	4.6900	4.7000	4.6900	4.7000	40.2	4.6950
16:17:30	-
16:17:45	-
16:18:00	-
16:18:15	-
16:18:30	-
16:18:45	4.7000	4.7000	4.7000	4.7000	52.0	4.7000
16:19:00	-
16:19:15	-
16:19:30	4.7001	4.7001	4.7001	4.7001	48.0	4.7001
16:19:45	4.7001	4.7001	4.7001	4.7001	1452.0	4.7001
16:20:00	-
16:20:15	-
16:20:30	-
16:20:45	4.7002	4.7100	4.7002	4.7100	550.8	4.7009
16:21:00	-
16:21:15	4.7120	4.7160	4.7120	4.7160	6000.0	4.7160
16:21:30	4.7101	4.7198	4.7101	4.7198	208519.0	4.7194
16:21:45	4.7199	4.7201	4.7199	4.7200	79105.0	4.7200
16:22:00	4.7197	4.7197	4.7197	4.7197	7.0	4.7197
16:22:15	-
16:22:30	-
16:22:45	4.7101	4.7197	4.7101	4.7197	30440.0	4.7195
16:23:00	-
16:23:15	-
16:23:30	-
16:23:45	-
16:24:00	-
16:24:15	-
16:24:30	-
16:24:45	-
16:25:00	-
16:25:15	-
16:25:30	-
16:25:45	-
16:26:00	-
16:26:15	-
16:26:30	-
16:26:45	4.7101	4.7149	4.7100	4.7100	3288.1	4.7118
16:27:00	4.7100	4.7100	4.7100	4.7100	13.0	4.7100
16:27:15	-
16:27:30	4.7001	4.7001	4.7001	4.7001	500.0	4.7001
16:27:45	-
16:28:00	-
16:28:15	-
16:28:30	-
16:28:45	-
16:29:00	-
16:29:15	-
16:29:30	4.7001	4.7196	4.7001	4.7196	49962.7	4.7139
16:29:45	-
16:30:00	4.7196	4.7196	4.7196	4.7196	5133.3	4.7196
16:30:15	-
16:30:30	4.7001	4.7001	4.7001	4.7001	61.0	4.7001
16:30:45	-
16:31:00	-
16:31:15	-
16:31:30	-
16:31:45	-
16:32:00	-
16:32:15	-
16:32:30	-
16:32:45	-
16:33:00	-
16:33:15	-
16:33:30	4.7001	4.7196	4.7001	4.7196	27544.1	4.7181
16:33:45	-
16:34:00	-
16:34:15	-
16:34:30	-
16:34:45	4.7001	4.7001	4.7001	4.7001	500.0	4.7001
16:35:00	4.7200	4.7200	4.7200	4.7200	503.0	4.7200
16:35:15	-
16:35:30	4.7101	4.7101	4.7101	4.7101	349.0	4.7101
16:35:45	-
16:36:00	-
16:36:15	-
16:36:30	-
16:36:45	-
16:37:00	-
16:37:15	4.7101	4.7101	4.7101	4.7101	19.0	4.7101
16:37:30	-
16:37:45	-
16:38:00	-
16:38:15	-
16:38:30	-
16:38:45	-
16:39:00	-
16:39:15	-
16:39:30	-
16:39:45	-
16:40:00	-
16:40:15	-
16:40:30	-
16:40:45	-
16:41:00	-
16:41:15	4.7100	4.7101	4.7100	4.7101	2499.9	4.7101
16:41:30	-
16:41:45	-
16:42:00	-
16:42:15	-
16:42:30	-
16:42:45	-
16:43:00	-
16:43:15	-
16:43:30	-
16:43:45	-
16:44:00	-
16:44:15	-
16:44:30	4.7101	4.7101	4.7101	4.7101	500.0	4.7101
16:44:45	4.7101	4.7101	4.7101	4.7101	1.0	4.7101
16:45:00	-
16:45:15	-
16:45:30	-
16:45:45	-
16:46:00	-
16:46:15	-
16:46:30	-
16:46:45	4.7101	4.7200	4.7101	4.7200	3151.1	4.7102
16:47:00	-
16:47:15	-
16:47:30	-
16:47:45	-
16:48:00	-
16:48:15	4.7201	4.7201	4.7201	4.7201	500.0	4.7201
16:48:30	4.7202	4.7202	4.7202	4.7202	500.0	4.7202
16:48:45	-
16:49:00	-
16:49:15	-
16:49:30	-
16:49:45	-
16:50:00	-
16:50:15	-
16:50:30	-
16:50:45	4.7203	4.7203	4.7203	4.7203	1000.0	4.7203
16:51:00	-
16:51:15	-
16:51:30	-
16:51:45	-
16:52:00	-
16:52:15	-
16:52:30	4.7203	4.7203	4.7203	4.7203	339.0	4.7203
16:52:45	4.7203	4.7203	4.7203	4.7203	661.0	4.7203
16:53:00	-
16:53:15	-
16:53:30	-
16:53:45	-
16:54:00	4.7204	4.7204	4.7204	4.7204	500.0	4.7204
16:54:15	-
16:54:30	-
16:54:45	4.7206	4.7206	4.7206	4.7206	306.0	4.7206
16:55:00	-
16:55:15	-
16:55:30	-
16:55:45	-
16:56:00	4.7206	4.7206	4.7206	4.7206	694.0	4.7206
16:56:15	-
16:56:30	-
16:56:45	-
16:57:00	-
16:57:15	-
16:57:30	4.7206	4.7207	4.7206	4.7207	1000.0	4.7207
16:57:45	-
16:58:00	-
16:58:15	-
16:58:30	4.7206	4.7206	4.7206	4.7206	500.0	4.7206
16:58:45	-
16:59:00	-
16:59:15	4.7205	4.7205	4.7205	4.7205	7810.0	4.7205
16:59:30	-
16:59:45	-
17:00:00	4.7206	4.7206	4.7206	4.7206	500.0	4.7206
17:00:15	-
17:00:30	-
17:00:45	-
17:01:00	-
17:01:15	4.7206	4.7206	4.7206	4.7206	500.0	4.7206
17:01:30	-
17:01:45	4.7206	4.7250	4.7206	4.7250	10000.0	4.7248
17:02:00	-
17:02:15	-
17:02:30	4.7206	4.7206	4.7206	4.7206	500.0	4.7206
17:02:45	-
17:03:00	4.7250	4.7250	4.7250	4.7250	500.0	4.7250
17:03:15	-
17:03:30	4.7211	4.7211	4.7211	4.7211	500.0	4.7211
17:03:45	-
17:04:00	-
17:04:15	-
17:04:30	4.7220	4.7220	4.7220	4.7220	500.0	4.7220
17:04:45	-
17:05:00	-
17:05:15	-
17:05:30	4.7224	4.7500	4.7224	4.7500	66598.0	4.7422
17:05:45	4.7520	4.7530	4.7520	4.7530	13013.3	4.7530
17:06:00	-
17:06:15	4.7401	4.7600	4.7401	4.7600	1341.2	4.7509
17:06:30	-
17:06:45	4.7680	4.7799	4.7680	4.7799	12527.7	4.7772
17:07:00	-
17:07:15	4.7800	4.7899	4.7800	4.7898	8462.0	4.7893
17:07:30	4.7701	4.7893	4.7701	4.7893	2997.0	4.7861
17:07:45	-
17:08:00	-
17:08:15	4.7885	4.7885	4.7882	4.7885	20667.0	4.7884
17:08:30	4.7701	4.7701	4.7701	4.7701	500.0	4.7701
17:08:45	-
17:09:00	-
17:09:15	-
17:09:30	4.7701	4.7796	4.7701	4.7796	1490.0	4.7764
17:09:45	-
17:10:00	4.7700	4.7796	4.7700	4.7796	1773.3	4.7701
17:10:15	4.7796	4.7796	4.7796	4.7796	5.0	4.7796
17:10:30	4.7700	4.7700	4.7700	4.7700	724.5	4.7700
17:10:45	4.7701	4.7796	4.7701	4.7796	46952.0	4.7795
17:11:00	-
17:11:15	4.7700	4.7700	4.7700	4.7700	0.1	4.7700
17:11:30	4.7701	4.7701	4.7701	4.7701	400.0	4.7701
17:11:45	-
17:12:00	-
17:12:15	-
17:12:30	4.7701	4.7701	4.7601	4.7601	20510.0	4.7631
17:12:45	4.7601	4.7601	4.7600	4.7600	6782.1	4.7601
17:13:00	-
17:13:15	-
17:13:30	-
17:13:45	4.7500	4.7500	4.7500	4.7500	0.1	4.7500
17:14:00	-
17:14:15	4.7500	4.7501	4.7460	4.7501	4873.0	4.7465
17:14:30	-
17:14:45	-
17:15:00	4.7501	4.7502	4.7501	4.7502	25.5	4.7502
17:15:15	4.7500	4.7500	4.7500	4.7500	2832.0	4.7500
17:15:30	-
17:15:45	-
17:16:00	4.7501	4.7700	4.7501	4.7600	66571.1	4.7697
17:16:15	4.7600	4.7600	4.7500	4.7600	4742.8	4.7509
17:16:30	-
17:16:45	-
17:17:00	-
17:17:15	-
17:17:30	-
17:17:45	4.7601	4.7601	4.7601	4.7601	500.0	4.7601
17:18:00	-
17:18:15	-
17:18:30	-
17:18:45	4.7501	4.7501	4.7501	4.7501	500.0	4.7501
17:19:00	-
17:19:15	-
17:19:30	4.7501	4.7501	4.7501	4.7501	500.0	4.7501
17:19:45	-
17:20:00	-
17:20:15	-
17:20:30	4.7501	4.7501	4.7501	4.7501	500.0	4.7501
17:20:45	-
17:21:00	-
17:21:15	-
17:21:30	4.7501	4.7501	4.7501	4.7501	500.0	4.7501
17:21:45	-
17:22:00	-
17:22:15	-
17:22:30	-
17:22:45	4.7501	4.7501	4.7501	4.7501	500.0	4.7501
17:23:00	4.7700	4.7700	4.7700	4.7700	0.1	4.7700
17:23:15	-
17:23:30	4.7601	4.7601	4.7601	4.7601	500.0	4.7601
17:23:45	4.7700	4.7700	4.7700	4.7700	973.0	4.7700
17:24:00	-
17:24:15	-
17:24:30	-
17:24:45	4.7601	4.7601	4.7601	4.7601	500.0	4.7601
17:25:00	-
17:25:15	-
17:25:30	4.7601	4.7601	4.7601	4.7601	500.0	4.7601
17:25:45	-
17:26:00	-
17:26:15	-
17:26:30	-
17:26:45	4.7600	4.7600	4.7500	4.7500	19169.2	4.7500
17:27:00	-
17:27:15	4.7450	4.7450	4.7400	4.7400	551.4	4.7402
17:27:30	4.7390	4.7390	4.7350	4.7350	9196.0	4.7350
17:27:45	-
17:28:00	-
17:28:15	-
17:28:30	4.7340	4.7340	4.7310	4.7310	979.6	4.7340
17:28:45	-
17:29:00	-
17:29:15	-
17:29:30	4.7300	4.7300	4.7230	4.7230	24622.0	4.7251
17:29:45	4.7210	4.7210	4.7201	4.7201	1010.0	4.7201
17:30:00	-
17:30:15	-
17:30:30	-
17:30:45	-
17:31:00	4.7201	4.7201	4.7180	4.7180	60000.0	4.7184
17:31:15	4.7180	4.7180	4.7180	4.7180	15773.0	4.7180
17:31:30	-
17:31:45	-
17:32:00	-
17:32:15	-
17:32:30	-
17:32:45	-
17:33:00	-
17:33:15	4.7180	4.7180	4.7180	4.7180	839.4	4.7180
17:33:30	-
17:33:45	-
17:34:00	-
17:34:15	-
17:34:30	-
17:34:45	-
17:35:00	4.7171	4.7175	4.7171	4.7175	18846.0	4.7175
17:35:15	-
17:35:30	-
17:35:45	-
17:36:00	4.7170	4.7170	4.7090	4.7090	457.6	4.7126
17:36:15	-
17:36:30	-
17:36:45	-
17:37:00	-
17:37:15	4.7090	4.7090	4.7090	4.7090	1.0	4.7090
17:37:30	4.7090	4.7090	4.7090	4.7090	1.0	4.7090
17:37:45	-
17:38:00	-
17:38:15	4.7090	4.7090	4.7090	4.7090	66246.0	4.7090
17:38:30	-
17:38:45	4.7090	4.7090	4.7090	4.7090	3277.0	4.7090
17:39:00	-
17:39:15	-
17:39:30	-
17:39:45	-
17:40:00	-
17:40:15	-
17:40:30	-
17:40:45	-
17:41:00	-
17:41:15	-
17:41:30	-
17:41:45	-
17:42:00	-
17:42:15	-
17:42:30	4.7091	4.7091	4.7091	4.7091	3500.0	4.7091
17:42:45	4.7099	4.7099	4.7099	4.7099	0.1	4.7099
17:43:00	4.7171	4.7171	4.7171	4.7171	500.0	4.7171
17:43:15	4.7171	4.7181	4.7171	4.7181	1500.0	4.7178
17:43:30	4.7199	4.7202	4.7199	4.7202	500.0	4.7202
17:43:45	-
17:44:00	-
17:44:15	4.7202	4.7202	4.7202	4.7202	30.2	4.7202
17:44:30	4.7203	4.7203	4.7203	4.7203	500.0	4.7203
17:44:45	-
17:45:00	-
17:45:15	-
17:45:30	-
17:45:45	-
17:46:00	4.7204	4.7204	4.7204	4.7204	500.0	4.7204
17:46:15	4.7299	4.7299	4.7299	4.7299	0.1	4.7299
17:46:30	-
17:46:45	-
17:47:00	-
17:47:15	4.7540	4.7700	4.7540	4.7700	8393.2	4.7699
17:47:30	4.7300	4.7600	4.7300	4.7600	511.1	4.7305
17:47:45	4.7695	4.7695	4.7695	4.7695	16692.3	4.7695
17:48:00	4.7691	4.7691	4.7691	4.7691	12677.0	4.7691
17:48:15	-
17:48:30	-
17:48:45	-
17:49:00	4.7601	4.7601	4.7601	4.7601	500.1	4.7601
17:49:15	4.7601	4.7601	4.7600	4.7600	15707.4	4.7601
17:49:30	-
17:49:45	-
17:50:00	-
17:50:15	-
17:50:30	-
17:50:45	4.7501	4.7700	4.7501	4.7700	1020.3	4.7505
17:51:00	-
17:51:15	4.7702	4.7894	4.7702	4.7894	3000.0	4.7868
17:51:30	-
17:51:45	-
17:52:00	4.7701	4.7779	4.7700	4.7700	10600.5	4.7771
17:52:15	4.7700	4.7899	4.7700	4.7899	30007.0	4.7895
17:52:30	-
17:52:45	4.7701	4.7899	4.7701	4.7898	35647.0	4.7896
17:53:00	4.7800	4.7906	4.7800	4.7906	3211.1	4.7904
17:53:15	4.7906	4.7925	4.7906	4.7920	10007.0	4.7911
17:53:30	-
17:53:45	-
17:54:00	4.7801	4.7927	4.7801	4.7927	435694.0	4.7925
17:54:15	-
17:54:30	4.7801	4.7900	4.7801	4.7900	44837.0	4.7899
17:54:45	-
17:55:00	4.7899	4.7900	4.7899	4.7900	25.0	4.7900
17:55:15	-
17:55:30	-
17:55:45	-
17:56:00	-
17:56:15	-
17:56:30	-
17:56:45	-
17:57:00	-
17:57:15	4.7801	4.7900	4.7801	4.7900	7000.0	4.7886
17:57:30	4.7801	4.7801	4.7801	4.7801	142.0	4.7801
17:57:45	-
17:58:00	-
17:58:15	-
17:58:30	4.7801	4.7801	4.7801	4.7801	858.0	4.7801
17:58:45	4.7800	4.7800	4.7613	4.7613	3523.1	4.7629
17:59:00	4.7605	4.7800	4.7605	4.7800	7767.3	4.7734
17:59:15	4.7800	4.7800	4.7510	4.7510	522.8	4.7773
17:59:30	4.7601	4.7601	4.7601	4.7601	500.0	4.7601
17:59:45	-
18:00:00	-
18:00:15	-
18:00:30	-
18:00:45	-
18:01:00	4.7606	4.7820	4.7606	4.7820	546.9	4.7619
18:01:15	4.7830	4.7900	4.7830	4.7900	50.0	4.7881
18:01:30	-
18:01:45	-
18:02:00	-
18:02:15	-
18:02:30	4.7821	4.7900	4.7821	4.7900	24686.9	4.7896
18:02:45	4.7920	4.7930	4.7900	4.7900	9274.2	4.7900
18:03:00	4.7930	4.7940	4.7930	4.7940	4907.3	4.7930
18:03:15	4.7940	4.7940	4.7940	4.7940	5171.3	4.7940
18:03:30	-
18:03:45	4.7940	4.7940	4.7940	4.7940	8240.0	4.7940
18:04:00	-
18:04:15	-
18:04:30	4.7821	4.7950	4.7821	4.7950	11811.1	4.7944
18:04:45	4.7820	4.7820	4.7620	4.7620	4040.0	4.7624
18:05:00	-
18:05:15	-
18:05:30	4.7621	4.7621	4.7621	4.7621	500.0	4.7621
18:05:45	-
18:06:00	4.7610	4.7610	4.7580	4.7580	2000.0	4.7580
18:06:15	-
18:06:30	-
18:06:45	-
18:07:00	-
18:07:15	-
18:07:30	-
18:07:45	4.7651	4.7651	4.7651	4.7651	19.9	4.7651
18:08:00	4.7651	4.7652	4.7651	4.7652	1896.3	4.7652
18:08:15	4.7700	4.7950	4.7650	4.7650	500.2	4.7930
18:08:30	4.7661	4.7661	4.7661	4.7661	40.1	4.7661
18:08:45	4.7661	4.7661	4.7661	4.7661	459.8	4.7661
18:09:00	-
18:09:15	-
18:09:30	-
18:09:45	-
18:10:00	-
18:10:15	4.7651	4.7651	4.7651	4.7651	29.0	4.7651
18:10:30	-
18:10:45	-
18:11:00	4.7651	4.7651	4.7651	4.7651	50.0	4.7651
18:11:15	-
18:11:30	-
18:11:45	-
18:12:00	-
18:12:15	-
18:12:30	-
18:12:45	-
18:13:00	-
18:13:15	-
18:13:30	-
18:13:45	-
18:14:00	-
18:14:15	-
18:14:30	-
18:14:45	-
18:15:00	4.7651	4.7651	4.7651	4.7651	25.4	4.7651
18:15:15	-
18:15:30	-
18:15:45	-
18:16:00	-
18:16:15	-
18:16:30	-
18:16:45	-
18:17:00	-
18:17:15	-
18:17:30	-
18:17:45	4.7651	4.7651	4.7600	4.7600	60.8	4.7620
18:18:00	4.7590	4.7590	4.7590	4.7590	14.3	4.7590
18:18:15	-
18:18:30	4.7571	4.7571	4.7480	4.7480	4050.0	4.7560
18:18:45	4.7470	4.7470	4.7350	4.7350	4311.0	4.7351
18:19:00	-
18:19:15	-
18:19:30	-
18:19:45	-
18:20:00	4.7381	4.7381	4.7381	4.7381	500.0	4.7381
18:20:15	-
18:20:30	-
18:20:45	-
18:21:00	-
18:21:15	4.7400	4.7400	4.7400	4.7400	26637.0	4.7400
18:21:30	-
18:21:45	-
18:22:00	-
18:22:15	-
18:22:30	-
18:22:45	-
18:23:00	-
18:23:15	-
18:23:30	-
18:23:45	4.7350	4.7350	4.7350	4.7350	775.8	4.7350
18:24:00	-
18:24:15	-
18:24:30	-
18:24:45	-
18:25:00	-
18:25:15	-
18:25:30	-
18:25:45	-
18:26:00	-
18:26:15	-
18:26:30	-
18:26:45	-
18:27:00	-
18:27:15	-
18:27:30	-
18:27:45	-
18:28:00	-
18:28:15	-
18:28:30	-
18:28:45	-
18:29:00	-
18:29:15	-
18:29:30	-
18:29:45	-
18:30:00	4.7340	4.7340	4.7340	4.7340	10.0	4.7340
18:30:15	-
18:30:30	-
18:30:45	-
18:31:00	-
18:31:15	-
18:31:30	-
18:31:45	-
18:32:00	-
18:32:15	4.7341	4.7341	4.7341	4.7341	416.0	4.7341
18:32:30	-
18:32:45	4.7340	4.7340	4.7340	4.7340	10.0	4.7340
18:33:00	-
18:33:15	-
18:33:30	-
18:33:45	-
18:34:00	-
18:34:15	-
18:34:30	-
18:34:45	-
18:35:00	-
18:35:15	-
18:35:30	-
18:35:45	4.7110	4.7110	4.7000	4.7000	186354.5	4.7017
18:36:00	4.7100	4.7100	4.7100	4.7100	20.1	4.7100
18:36:15	4.7200	4.7200	4.7200	4.7200	1.0	4.7200
18:36:30	4.7101	4.7101	4.7101	4.7101	190.0	4.7101
18:36:45	-
18:37:00	-
18:37:15	-
18:37:30	-
18:37:45	-
18:38:00	4.7100	4.7100	4.7100	4.7100	10.0	4.7100
18:38:15	4.7101	4.7101	4.7101	4.7101	800.5	4.7101
18:38:30	-
18:38:45	-
18:39:00	-
18:39:15	4.7101	4.7200	4.7101	4.7200	529.6	4.7105
18:39:30	-
18:39:45	4.7200	4.7200	4.7200	4.7200	1500.0	4.7200
18:40:00	-
18:40:15	-
18:40:30	-
18:40:45	-
18:41:00	-
18:41:15	-
18:41:30	-
18:41:45	-
18:42:00	-
18:42:15	-
18:42:30	-
18:42:45	-
18:43:00	4.7201	4.7201	4.7201	4.7201	130.0	4.7201
18:43:15	-
18:43:30	-
18:43:45	-
18:44:00	-
18:44:15	-
18:44:30	-
18:44:45	-
18:45:00	-
18:45:15	-
18:45:30	-
18:45:45	-
18:46:00	-
18:46:15	4.7201	4.7201	4.7201	4.7201	360.0	4.7201
18:46:30	-
18:46:45	-
18:47:00	-
18:47:15	4.7201	4.7201	4.7201	4.7201	2555.0	4.7201
18:47:30	-
18:47:45	-
18:48:00	-
18:48:15	4.7200	4.7200	4.7000	4.7000	28725.5	4.7000
18:48:30	-
18:48:45	-
18:49:00	-
18:49:15	4.6990	4.6990	4.6800	4.6805	5066.0	4.6816
18:49:30	-
18:49:45	-
18:50:00	-
18:50:15	-
18:50:30	4.6822	4.6822	4.6822	4.6822	500.0	4.6822
18:50:45	-
18:51:00	-
18:51:15	4.6833	4.6833	4.6833	4.6833	4290.0	4.6833
18:51:30	4.6834	4.6834	4.6834	4.6834	450.0	4.6834
18:51:45	4.6834	4.6836	4.6834	4.6836	55.0	4.6834
18:52:00	-
18:52:15	-
18:52:30	4.6845	4.6845	4.6845	4.6845	500.0	4.6845
18:52:45	4.6900	4.7000	4.6900	4.7000	232.0	4.6991
18:53:00	-
18:53:15	-
18:53:30	-
18:53:45	-
18:54:00	-
18:54:15	-
18:54:30	-
18:54:45	-
18:55:00	4.6861	4.6861	4.6861	4.6861	1000.0	4.6861
18:55:15	4.6866	4.6866	4.6866	4.6866	500.0	4.6866
18:55:30	4.7000	4.7000	4.7000	4.7000	23.3	4.7000
18:55:45	4.7000	4.7000	4.6900	4.6900	2720.0	4.6998
18:56:00	-
18:56:15	4.7000	4.7201	4.6901	4.6901	2020.0	4.7164
18:56:30	4.6901	4.7629	4.6901	4.7629	333.9	4.7549
18:56:45	4.7500	4.7500	4.7500	4.7500	20.1	4.7500
18:57:00	-
18:57:15	4.7400	4.7400	4.7300	4.7300	40.2	4.7350
18:57:30	-
18:57:45	-
18:58:00	-
18:58:15	-
18:58:30	-
18:58:45	-
18:59:00	-
18:59:15	-
18:59:30	-
18:59:45	-
19:00:00	-
19:00:15	4.7201	4.7201	4.7201	4.7201	100.0	4.7201
19:00:30	-
19:00:45	-
19:01:00	-
19:01:15	-
19:01:30	-
19:01:45	-
19:02:00	-
19:02:15	4.7200	4.7200	4.7170	4.7170	37.2	4.7193
19:02:30	4.7160	4.7160	4.7110	4.7110	25.0	4.7135
19:02:45	4.7100	4.7100	4.7100	4.7100	24.2	4.7100
19:03:00	4.7099	4.7168	4.7099	4.7168	46727.0	4.7108
19:03:15	-
19:03:30	4.7090	4.7090	4.7050	4.7050	20.2	4.7070
19:03:45	-
19:04:00	4.7040	4.7040	4.7000	4.7000	40.6	4.7011
19:04:15	-
19:04:30	-
19:04:45	-
19:05:00	-
19:05:15	4.6990	4.6990	4.6990	4.6990	90.6	4.6990
19:05:30	-
19:05:45	-
19:06:00	-
19:06:15	-
19:06:30	-
19:06:45	-
19:07:00	-
19:07:15	-
19:07:30	-
19:07:45	-
19:08:00	-
19:08:15	-
19:08:30	-
19:08:45	-
19:09:00	-
19:09:15	-
19:09:30	-
19:09:45	-
19:10:00	4.6980	4.6980	4.6980	4.6980	5.3	4.6980
19:10:15	4.6970	4.6970	4.6868	4.6868	506.0	4.6874
19:10:30	4.6868	4.6868	4.6800	4.6800	40753.2	4.6817
19:10:45	-
19:11:00	-
19:11:15	-
19:11:30	4.6790	4.6790	4.6700	4.6700	1883.0	4.6732
19:11:45	-
19:12:00	4.6791	4.6791	4.6791	4.6791	500.0	4.6791
19:12:15	4.6700	4.6700	4.6700	4.6700	631.4	4.6700
19:12:30	4.6660	4.6660	4.6550	4.6550	74805.6	4.6550
19:12:45	4.6550	4.6550	4.6550	4.6550	4405.0	4.6550
19:13:00	-
19:13:15	4.6550	4.6550	4.6550	4.6550	2368.0	4.6550
19:13:30	-
19:13:45	4.6550	4.6550	4.6550	4.6550	11352.0	4.6550
19:14:00	4.6551	4.6551	4.6551	4.6551	500.0	4.6551
19:14:15	-
19:14:30	4.6552	4.6552	4.6552	4.6552	500.0	4.6552
19:14:45	-
19:15:00	4.6691	4.6691	4.6691	4.6691	26.0	4.6691
19:15:15	-
19:15:30	4.6571	4.6571	4.6571	4.6571	500.0	4.6571
19:15:45	4.6691	4.6800	4.6691	4.6800	20721.7	4.6797
19:16:00	4.6890	4.6990	4.6890	4.6990	73590.8	4.6958
19:16:15	4.6800	4.6800	4.6800	4.6800	14746.0	4.6800
19:16:30	4.6800	4.6800	4.6800	4.6800	10400.0	4.6800
19:16:45	-
19:17:00	-
19:17:15	4.6800	4.6800	4.6800	4.6800	401.4	4.6800
19:17:30	-
19:17:45	-
19:18:00	4.6700	4.6700	4.6610	4.6610	50.2	4.6667
19:18:15	4.6600	4.6600	4.6572	4.6572	6535.4	4.6572
19:18:30	-
19:18:45	-
19:19:00	-
19:19:15	-
19:19:30	-
19:19:45	4.6573	4.6573	4.6573	4.6573	1000.0	4.6573
19:20:00	4.6600	4.6600	4.6600	4.6600	4500.0	4.6600
19:20:15	-
19:20:30	-
19:20:45	-
19:21:00	-
19:21:15	-
19:21:30	-
19:21:45	4.6611	4.6611	4.6611	4.6611	1000.0	4.6611
19:22:00	4.6610	4.6610	4.6610	4.6610	5000.0	4.6610
19:22:15	-
19:22:30	-
19:22:45	4.6573	4.6573	4.6572	4.6572	47094.0	4.6572
19:23:00	4.6610	4.6610	4.6610	4.6610	7459.0	4.6610
19:23:15	4.6610	4.6610	4.6610	4.6610	232.0	4.6610
19:23:30	4.6573	4.6573	4.6572	4.6573	10710.1	4.6572
19:23:45	-
19:24:00	-
19:24:15	-
19:24:30	4.6574	4.6700	4.6574	4.6700	47114.4	4.6613
19:24:45	-
19:25:00	4.6701	4.6701	4.6701	4.6701	500.0	4.6701
19:25:15	4.6700	4.6700	4.6700	4.6700	6500.0	4.6700
19:25:30	-
19:25:45	-
19:26:00	4.6701	4.6701	4.6701	4.6701	500.1	4.6701
19:26:15	-
19:26:30	4.6700	4.6700	4.6573	4.6573	42890.8	4.6635
19:26:45	-
19:27:00	-
19:27:15	-
19:27:30	4.6574	4.6701	4.6574	4.6701	1000.0	4.6637
19:27:45	-
19:28:00	4.6701	4.6701	4.6701	4.6701	20.1	4.6701
19:28:15	4.6720	4.6720	4.6720	4.6720	3644.9	4.6720
19:28:30	-
19:28:45	4.6720	4.6720	4.6720	4.6720	14760.0	4.6720
19:29:00	-
19:29:15	-
19:29:30	4.6721	4.6721	4.6721	4.6721	1000.0	4.6721
19:29:45	4.6720	4.6720	4.6720	4.6720	52968.0	4.6720
19:30:00	4.6720	4.6720	4.6572	4.6572	52968.0	4.6629
19:30:15	-
19:30:30	4.6573	4.6573	4.6573	4.6573	500.0	4.6573
19:30:45	-
19:31:00	-
19:31:15	-
19:31:30	-
19:31:45	4.6573	4.6573	4.6571	4.6571	2108.0	4.6571
19:32:00	-
19:32:15	-
19:32:30	-
19:32:45	4.6572	4.6804	4.6572	4.6804	1040.5	4.6689
19:33:00	4.6880	4.6896	4.6880	4.6896	20000.0	4.6896
19:33:15	4.6850	4.6900	4.6850	4.6900	15327.2	4.6850
19:33:30	-
19:33:45	-
19:34:00	-
19:34:15	-
19:34:30	-
19:34:45	-
19:35:00	-
19:35:15	-
19:35:30	4.6801	4.6900	4.6801	4.6900	20000.0	4.6895
19:35:45	-
19:36:00	-
19:36:15	-
19:36:30	-
19:36:45	-
19:37:00	-
19:37:15	-
19:37:30	-
19:37:45	4.6801	4.6801	4.6801	4.6801	56.0	4.6801
19:38:00	-
19:38:15	-
19:38:30	-
19:38:45	-
19:39:00	-
19:39:15	-
19:39:30	-
19:39:45	-
19:40:00	-
19:40:15	-
19:40:30	-
19:40:45	4.6800	4.6800	4.6800	4.6800	20.1	4.6800
19:41:00	-
19:41:15	-
19:41:30	-
19:41:45	-
19:42:00	-
19:42:15	-
19:42:30	-
19:42:45	-
19:43:00	-
19:43:15	-
19:43:30	-
19:43:45	-
19:44:00	-
19:44:15	4.6701	4.6801	4.6701	4.6801	5000.0	4.6771
19:44:30	-
19:44:45	4.6701	4.6916	4.6701	4.6916	16199.0	4.6902
19:45:00	-
19:45:15	-
19:45:30	-
19:45:45	4.6801	4.6917	4.6801	4.6917	15379.0	4.6912
19:46:00	-
19:46:15	-
19:46:30	-
19:46:45	-
19:47:00	-
19:47:15	-
19:47:30	-
19:47:45	-
19:48:00	-
19:48:15	-
19:48:30	-
19:48:45	4.6801	4.6801	4.6801	4.6801	1500.0	4.6801
19:49:00	-
19:49:15	4.6900	4.6900	4.6900	4.6900	6.0	4.6900
19:49:30	4.6802	4.6948	4.6802	4.6948	3169.2	4.6903
19:49:45	-
19:50:00	-
19:50:15	-
19:50:30	4.6949	4.6949	4.6949	4.6949	100.0	4.6949
19:50:45	4.6949	4.7000	4.6949	4.7000	28002.0	4.6999
19:51:00	4.7000	4.7000	4.7000	4.7000	16043.0	4.7000
19:51:15	-
19:51:30	-
19:51:45	-
19:52:00	-
19:52:15	-
19:52:30	-
19:52:45	-
19:53:00	-
19:53:15	-
19:53:30	4.6949	4.6949	4.6949	4.6949	1000.0	4.6949
19:53:45	4.6948	4.6948	4.6900	4.6900	3745.9	4.6948
19:54:00	-
19:54:15	4.6900	4.6900	4.6900	4.6900	3000.0	4.6900
19:54:30	4.6801	4.6900	4.6801	4.6900	2000.0	4.6875
19:54:45	-
19:55:00	-
19:55:15	4.6900	4.6900	4.6900	4.6900	25.7	4.6900
19:55:30	-
19:55:45	-
19:56:00	-
19:56:15	-
19:56:30	4.6801	4.6801	4.6801	4.6801	88.0	4.6801
19:56:45	-
19:57:00	-
19:57:15	-
19:57:30	-
19:57:45	-
19:58:00	-
19:58:15	-
19:58:30	-
19:58:45	-
19:59:00	-
19:59:15	-
19:59:30	-
19:59:45	-
20:00:00	-
20:00:15	-
20:00:30	-
20:00:45	-
20:01:00	-
20:01:15	-
20:01:30	-
20:01:45	-
20:02:00	-
20:02:15	-
20:02:30	-
20:02:45	-
20:03:00	-
20:03:15	4.6800	4.6800	4.6800	4.6800	10020.1	4.6800
20:03:30	-
20:03:45	-
20:04:00	-
20:04:15	-
20:04:30	4.6751	4.6751	4.6751	4.6751	1000.0	4.6751
20:04:45	4.6800	4.6801	4.6800	4.6801	4213.9	4.6801
20:05:00	-
20:05:15	-
20:05:30	-
20:05:45	-
20:06:00	-
20:06:15	4.6800	4.6800	4.6800	4.6800	1068.4	4.6800
20:06:30	-
20:06:45	-
20:07:00	-
20:07:15	-
20:07:30	-
20:07:45	4.6600	4.6600	4.6517	4.6517	75581.9	4.6535
20:08:00	4.6517	4.6517	4.6517	4.6517	3000.0	4.6517
20:08:15	4.6517	4.6517	4.6517	4.6517	3000.0	4.6517
20:08:30	4.6517	4.6517	4.6517	4.6517	3000.0	4.6517
20:08:45	-
20:09:00	-
20:09:15	-
20:09:30	-
20:09:45	4.6517	4.6517	4.6517	4.6517	41655.3	4.6517
20:10:00	-
20:10:15	-
20:10:30	-
20:10:45	-
20:11:00	-
20:11:15	4.6516	4.6516	4.6500	4.6500	182799.0	4.6501
20:11:30	4.6500	4.6500	4.6500	4.6500	5297.0	4.6500
20:11:45	-
20:12:00	-
20:12:15	-
20:12:30	-
20:12:45	4.6501	4.6517	4.6501	4.6517	2500.0	4.6511
20:13:00	-
20:13:15	-
20:13:30	-
20:13:45	-
20:14:00	-
20:14:15	-
20:14:30	4.6501	4.6501	4.6501	4.6501	1000.0	4.6501
20:14:45	-
20:15:00	4.6700	4.6751	4.6700	4.6751	26.0	4.6712
20:15:15	-
20:15:30	-
20:15:45	-
20:16:00	-
20:16:15	4.6601	4.6601	4.6601	4.6601	11.0	4.6601
20:16:30	-
20:16:45	-
20:17:00	-
20:17:15	-
20:17:30	-
20:17:45	-
20:18:00	-
20:18:15	-
20:18:30	-
20:18:45	-
20:19:00	-
20:19:15	-
20:19:30	-
20:19:45	-
20:20:00	-
20:20:15	-
20:20:30	-
20:20:45	-
20:21:00	-
20:21:15	-
20:21:30	-
20:21:45	-
20:22:00	-
20:22:15	-
20:22:30	-
20:22:45	-
20:23:00	-
20:23:15	-
20:23:30	4.6601	4.6601	4.6601	4.6601	4489.0	4.6601
20:23:45	4.6650	4.6650	4.6650	4.6650	8811.6	4.6650
20:24:00	4.6650	4.6650	4.6650	4.6650	3234.0	4.6650
20:24:15	4.6650	4.6650	4.6650	4.6650	5287.0	4.6650
20:24:30	-
20:24:45	-
20:25:00	-
20:25:15	-
20:25:30	-
20:25:45	-
20:26:00	-
20:26:15	-
20:26:30	4.6601	4.6601	4.6601	4.6601	1600.0	4.6601
20:26:45	-
20:27:00	4.6650	4.6650	4.6650	4.6650	1759.2	4.6650
20:27:15	-
20:27:30	-
20:27:45	4.6601	4.6601	4.6601	4.6601	116.0	4.6601
20:28:00	-
20:28:15	4.6600	4.6600	4.6471	4.6473	207433.0	4.6479
20:28:30	-
20:28:45	-
20:29:00	-
20:29:15	4.6504	4.6504	4.6504	4.6504	500.0	4.6504
20:29:30	-
20:29:45	-
20:30:00	-
20:30:15	4.6599	4.6601	4.6599	4.6601	904.2	4.6601
20:30:30	-
20:30:45	-
20:31:00	-
20:31:15	4.6650	4.6650	4.6650	4.6650	908.2	4.6650
20:31:30	4.6653	4.6653	4.6653	4.6653	7500.0	4.6653
20:31:45	4.6653	4.6653	4.6653	4.6653	7500.1	4.6653
20:32:00	-
20:32:15	-
20:32:30	4.6654	4.6654	4.6654	4.6654	904.0	4.6654
20:32:45	-
20:33:00	-
20:33:15	-
20:33:30	-
20:33:45	4.6654	4.6654	4.6654	4.6654	596.0	4.6654
20:34:00	4.6699	4.6699	4.6699	4.6699	0.1	4.6699
20:34:15	4.6700	4.6741	4.6699	4.6699	4514.9	4.6708
20:34:30	4.6699	4.6699	4.6699	4.6699	500.0	4.6699
20:34:45	-
20:35:00	-
20:35:15	4.6741	4.6741	4.6741	4.6741	20.1	4.6741
20:35:30	-
20:35:45	4.6741	4.6741	4.6741	4.6741	400.0	4.6741
20:36:00	4.6742	4.6742	4.6742	4.6742	5.0	4.6742
20:36:15	-
20:36:30	-
20:36:45	4.6742	4.6742	4.6742	4.6742	995.0	4.6742
20:37:00	-
20:37:15	-
20:37:30	-
20:37:45	-
20:38:00	4.6743	4.6743	4.6742	4.6742	1098.0	4.6742
20:38:15	-
20:38:30	4.6743	4.6743	4.6743	4.6743	433.8	4.6743
20:38:45	4.6743	4.6743	4.6743	4.6743	12.0	4.6743
20:39:00	-
20:39:15	-
20:39:30	-
20:39:45	-
20:40:00	-
20:40:15	-
20:40:30	4.6604	4.6604	4.6604	4.6604	1000.0	4.6604
20:40:45	-
20:41:00	-
20:41:15	-
20:41:30	-
20:41:45	-
20:42:00	4.6654	4.6654	4.6654	4.6654	5.0	4.6654
20:42:15	4.6654	4.6654	4.6654	4.6654	495.0	4.6654
20:42:30	4.6655	4.6655	4.6655	4.6655	500.0	4.6655
20:42:45	-
20:43:00	-
20:43:15	4.6743	4.6743	4.6743	4.6743	524.2	4.6743
20:43:30	4.6830	4.7000	4.6830	4.7000	31968.7	4.7000
20:43:45	4.7000	4.7000	4.7000	4.7000	3001.1	4.7000
20:44:00	4.7000	4.7000	4.7000	4.7000	2996.1	4.7000
20:44:15	4.6800	4.6800	4.6743	4.6744	2885.1	4.6745
20:44:30	-
20:44:45	4.6744	4.6744	4.6744	4.6744	205.6	4.6744
20:45:00	-
20:45:15	-
20:45:30	-
20:45:45	-
20:46:00	-
20:46:15	-
20:46:30	-
20:46:45	-
20:47:00	-
20:47:15	-
20:47:30	-
20:47:45	-
20:48:00	-
20:48:15	-
20:48:30	-
20:48:45	-
20:49:00	-
20:49:15	-
20:49:30	-
20:49:45	-
20:50:00	-
20:50:15	-
20:50:30	-
20:50:45	-
20:51:00	-
20:51:15	-
20:51:30	-
20:51:45	-
20:52:00	-
20:52:15	-
20:52:30	-
20:52:45	-
20:53:00	-
20:53:15	4.6701	4.6701	4.6701	4.6701	4000.0	4.6701
20:53:30	-
20:53:45	-
20:54:00	-
20:54:15	-
20:54:30	-
20:54:45	-
20:55:00	-
20:55:15	-
20:55:30	-
20:55:45	-
20:56:00	-
20:56:15	4.6701	4.6701	4.6701	4.6701	11067.0	4.6701
20:56:30	4.6701	4.6701	4.6701	4.6701	456.0	4.6701
20:56:45	4.6702	4.6702	4.6702	4.6702	535.0	4.6702
20:57:00	-
20:57:15	-
20:57:30	-
20:57:45	-
20:58:00	-
20:58:15	4.6701	4.6701	4.6701	4.6701	1683.0	4.6701
20:58:30	-
20:58:45	4.6701	4.6701	4.6701	4.6701	2000.0	4.6701
20:59:00	-
20:59:15	-
20:59:30	-
20:59:45	-
21:00:00	-
21:00:15	4.6702	4.6702	4.6702	4.6702	10.1	4.6702
21:00:30	-
21:00:45	-
21:01:00	-
21:01:15	-
21:01:30	-
21:01:45	-
21:02:00	4.6701	4.6701	4.6701	4.6701	922.0	4.6701
21:02:15	-
21:02:30	-
21:02:45	4.6702	4.6702	4.6702	4.6702	0.1	4.6702
21:03:00	-
21:03:15	-
21:03:30	-
21:03:45	-
21:04:00	-
21:04:15	-
21:04:30	-
21:04:45	-
21:05:00	-
21:05:15	-
21:05:30	-
21:05:45	-
21:06:00	-
21:06:15	-
21:06:30	-
21:06:45	-
21:07:00	-
21:07:15	-
21:07:30	-
21:07:45	-
21:08:00	-
21:08:15	-
21:08:30	-
21:08:45	-
21:09:00	-
21:09:15	-
21:09:30	-
21:09:45	-
21:10:00	-
21:10:15	-
21:10:30	-
21:10:45	-
21:11:00	-
21:11:15	-
21:11:30	-
21:11:45	-
21:12:00	-
21:12:15	-
21:12:30	-
21:12:45	-
21:13:00	-
21:13:15	-
21:13:30	-
21:13:45	-
21:14:00	-
21:14:15	-
21:14:30	-
21:14:45	4.6702	4.6702	4.6702	4.6702	5000.0	4.6702
21:15:00	4.6702	4.6702	4.6702	4.6702	26.0	4.6702
21:15:15	-
21:15:30	-
21:15:45	-
21:16:00	-
21:16:15	-
21:16:30	-
21:16:45	-
21:17:00	4.6701	4.6701	4.6701	4.6701	935.0	4.6701
21:17:15	4.6702	4.7000	4.6702	4.7000	90774.0	4.6982
21:17:30	-
21:17:45	-
21:18:00	4.7000	4.7000	4.7000	4.7000	5165.0	4.7000
21:18:15	-
21:18:30	4.7000	4.7000	4.7000	4.7000	8044.0	4.7000
21:18:45	-
21:19:00	4.7000	4.7000	4.6897	4.6897	73265.6	4.7000
21:19:15	4.6800	4.6800	4.6700	4.6700	5443.6	4.6701
21:19:30	4.6701	4.6701	4.6701	4.6701	500.0	4.6701
21:19:45	-
21:20:00	-
21:20:15	-
21:20:30	-
21:20:45	4.6701	4.6701	4.6701	4.6701	500.0	4.6701
21:21:00	4.6800	4.6800	4.6800	4.6800	0.1	4.6800
21:21:15	-
21:21:30	-
21:21:45	4.6702	4.6702	4.6702	4.6702	500.0	4.6702
21:22:00	-
21:22:15	-
21:22:30	4.6703	4.6800	4.6703	4.6800	520.0	4.6707
21:22:45	-
21:23:00	4.6900	4.6900	4.6900	4.6900	20.1	4.6900
21:23:15	-
21:23:30	-
21:23:45	-
21:24:00	4.6901	4.7000	4.6901	4.7000	520.1	4.6905
21:24:15	-
21:24:30	-
21:24:45	-
21:25:00	-
21:25:15	-
21:25:30	-
21:25:45	-
21:26:00	-
21:26:15	-
21:26:30	-
21:26:45	-
21:27:00	-
21:27:15	-
21:27:30	-
21:27:45	-
21:28:00	4.7000	4.7000	4.7000	4.7000	2158.9	4.7000
21:28:15	4.6900	4.6900	4.6900	4.6900	20.1	4.6900
21:28:30	-
21:28:45	-
21:29:00	-
21:29:15	-
21:29:30	4.6801	4.6801	4.6801	4.6801	1000.0	4.6801
21:29:45	-
21:30:00	-
21:30:15	-
21:30:30	-
21:30:45	-
21:31:00	-
21:31:15	4.6802	4.6802	4.6802	4.6802	500.0	4.6802
21:31:30	-
21:31:45	-
21:32:00	-
21:32:15	-
21:32:30	-
21:32:45	4.6803	4.6803	4.6803	4.6803	1000.0	4.6803
21:33:00	-
21:33:15	-
21:33:30	-
21:33:45	-
21:34:00	-
21:34:15	4.6804	4.6804	4.6804	4.6804	1000.0	4.6804
21:34:30	-
21:34:45	-
21:35:00	-
21:35:15	-
21:35:30	-
21:35:45	4.6805	4.6805	4.6805	4.6805	17.3	4.6805
21:36:00	-
21:36:15	-
21:36:30	-
21:36:45	-
21:37:00	-
21:37:15	-
21:37:30	-
21:37:45	4.6800	4.6800	4.6800	4.6800	20.1	4.6800
21:38:00	4.6702	4.6702	4.6701	4.6701	3198.0	4.6701
21:38:15	-
21:38:30	-
21:38:45	4.6702	4.6702	4.6702	4.6702	500.0	4.6702
21:39:00	-
21:39:15	-
21:39:30	-
21:39:45	-
21:40:00	-
21:40:15	-
21:40:30	-
21:40:45	-
21:41:00	-
21:41:15	-
21:41:30	-
21:41:45	-
21:42:00	-
21:42:15	-
21:42:30	-
21:42:45	-
21:43:00	4.6703	4.6703	4.6703	4.6703	36.0	4.6703
21:43:15	4.6703	4.6703	4.6703	4.6703	0.3	4.6703
21:43:30	-
21:43:45	-
21:44:00	-
21:44:15	-
21:44:30	4.6702	4.6702	4.6701	4.6701	1500.0	4.6701
21:44:45	-
21:45:00	-
21:45:15	-
21:45:30	4.6702	4.6702	4.6702	4.6702	500.0	4.6702
21:45:45	-
21:46:00	-
21:46:15	-
21:46:30	4.6703	4.6703	4.6703	4.6703	3463.7	4.6703
21:46:45	-
21:47:00	-
21:47:15	-
21:47:30	-
21:47:45	-
21:48:00	-
21:48:15	-
21:48:30	-
21:48:45	-
21:49:00	-
21:49:15	4.6704	4.6704	4.6704	4.6704	1500.0	4.6704
21:49:30	-
21:49:45	4.6702	4.6702	4.6700	4.6700	71282.0	4.6701
21:50:00	4.6700	4.6995	4.6700	4.6995	182966.4	4.6749
21:50:15	4.6995	4.6995	4.6700	4.6700	105882.6	4.6727
21:50:30	4.6800	4.6800	4.6700	4.6700	67547.0	4.6700
21:50:45	-
21:51:00	-
21:51:15	-
21:51:30	-
21:51:45	4.6700	4.6700	4.6700	4.6700	24.3	4.6700
21:52:00	4.6610	4.6610	4.6500	4.6500	30949.8	4.6533
21:52:15	4.6500	4.6500	4.6500	4.6500	11102.0	4.6500
21:52:30	4.6502	4.6502	4.6502	4.6502	500.0	4.6502
21:52:45	-
21:53:00	4.6600	4.6801	4.6600	4.6801	6312.0	4.6708
21:53:15	-
21:53:30	-
21:53:45	-
21:54:00	-
21:54:15	-
21:54:30	-
21:54:45	-
21:55:00	4.6801	4.6801	4.6801	4.6801	27430.0	4.6801
21:55:15	4.6802	4.6802	4.6802	4.6802	791.0	4.6802
21:55:30	4.6802	4.6802	4.6802	4.6802	709.0	4.6802
21:55:45	-
21:56:00	-
21:56:15	-
21:56:30	-
21:56:45	-
21:57:00	4.6801	4.6801	4.6801	4.6801	1616.0	4.6801
21:57:15	-
21:57:30	4.6700	4.6700	4.6700	4.6700	0.1	4.6700
21:57:45	-
21:58:00	-
21:58:15	-
21:58:30	-
21:58:45	-
21:59:00	-
21:59:15	-
21:59:30	-
21:59:45	-
22:00:00	-
22:00:15	-
22:00:30	-
22:00:45	-
22:01:00	-
22:01:15	-
22:01:30	-
22:01:45	-
22:02:00	-
22:02:15	-
22:02:30	4.6701	4.6701	4.6701	4.6701	3000.0	4.6701
22:02:45	-
22:03:00	-
22:03:15	-
22:03:30	-
22:03:45	4.6706	4.6706	4.6706	4.6706	437.0	4.6706
22:04:00	-
22:04:15	-
22:04:30	-
22:04:45	-
22:05:00	-
22:05:15	-
22:05:30	4.6706	4.6706	4.6706	4.6706	1063.0	4.6706
22:05:45	-
22:06:00	-
22:06:15	-
22:06:30	-
22:06:45	-
22:07:00	-
22:07:15	4.6706	4.6706	4.6706	4.6706	1000.0	4.6706
22:07:30	-
22:07:45	-
22:08:00	-
22:08:15	-
22:08:30	-
22:08:45	-
22:09:00	4.6707	4.6707	4.6707	4.6707	500.0	4.6707
22:09:15	-
22:09:30	4.6708	4.6708	4.6708	4.6708	500.0	4.6708
22:09:45	4.6708	4.6708	4.6700	4.6700	120000.0	4.6705
22:10:00	-
22:10:15	-
22:10:30	-
22:10:45	-
22:11:00	-
22:11:15	4.6701	4.6701	4.6701	4.6701	500.0	4.6701
22:11:30	4.6702	4.6702	4.6702	4.6702	500.0	4.6702
22:11:45	-
22:12:00	4.6702	4.6702	4.6702	4.6702	28544.0	4.6702
22:12:15	-
22:12:30	-
22:12:45	-
22:13:00	-
22:13:15	-
22:13:30	-
22:13:45	-
22:14:00	4.6703	4.6703	4.6703	4.6703	1000.0	4.6703
22:14:15	-
22:14:30	-
22:14:45	-
22:15:00	4.6741	4.6741	4.6741	4.6741	25.9	4.6741
22:15:15	4.6741	4.6802	4.6741	4.6802	629.0	4.6756
22:15:30	-
22:15:45	-
22:16:00	4.6741	4.6741	4.6741	4.6741	25.0	4.6741
22:16:15	4.6740	4.6740	4.6700	4.6700	13318.1	4.6730
22:16:30	-
22:16:45	4.6603	4.6603	4.6603	4.6603	500.0	4.6603
22:17:00	4.6699	4.6699	4.6699	4.6699	52033.0	4.6699
22:17:15	4.6699	4.6699	4.6699	4.6699	1.0	4.6699
22:17:30	4.6604	4.6699	4.6604	4.6699	7037.0	4.6692
22:17:45	-
22:18:00	-
22:18:15	-
22:18:30	-
22:18:45	-
22:19:00	-
22:19:15	-
22:19:30	-
22:19:45	-
22:20:00	-
22:20:15	-
22:20:30	4.6604	4.6604	4.6604	4.6604	1500.0	4.6604
22:20:45	-
22:21:00	4.6741	4.6800	4.6741	4.6800	495.1	4.6743
22:21:15	-
22:21:30	4.6801	4.6801	4.6801	4.6801	0.1	4.6801
22:21:45	4.6801	4.6801	4.6801	4.6801	499.9	4.6801
22:22:00	4.6810	4.6900	4.6810	4.6900	500.0	4.6897
22:22:15	-
22:22:30	4.6802	4.6900	4.6802	4.6900	46242.9	4.6899
22:22:45	-
22:23:00	-
22:23:15	-
22:23:30	4.6901	4.6901	4.6901	4.6901	0.1	4.6901
22:23:45	-
22:24:00	-
22:24:15	-
22:24:30	-
22:24:45	-
22:25:00	-
22:25:15	4.6900	4.6900	4.6700	4.6700	77866.4	4.6723
22:25:30	-
22:25:45	-
22:26:00	-
22:26:15	4.6700	4.6700	4.6700	4.6700	9.0	4.6700
22:26:30	-
22:26:45	4.6604	4.6604	4.6604	4.6604	500.0	4.6604
22:27:00	-
22:27:15	-
22:27:30	4.6603	4.6603	4.6600	4.6600	108266.0	4.6601
22:27:45	-
22:28:00	-
22:28:15	4.6591	4.6591	4.6591	4.6591	500.0	4.6591
22:28:30	4.6604	4.6604	4.6604	4.6604	0.1	4.6604
22:28:45	4.6604	4.6980	4.6604	4.6980	15000.0	4.6959
22:29:00	-
22:29:15	4.6900	4.6900	4.6900	4.6900	0.1	4.6900
22:29:30	-
22:29:45	4.6801	4.6801	4.6801	4.6801	0.1	4.6801
22:30:00	4.6801	4.6801	4.6801	4.6801	0.1	4.6801
22:30:15	4.6801	4.6980	4.6801	4.6980	7865.0	4.6969
22:30:30	-
22:30:45	-
22:31:00	-
22:31:15	4.6801	4.7000	4.6801	4.7000	60257.2	4.6982
22:31:30	4.7001	4.7001	4.7001	4.7001	0.1	4.7001
22:31:45	-
22:32:00	4.7000	4.7000	4.7000	4.7000	17361.8	4.7000
22:32:15	-
22:32:30	4.6901	4.7000	4.6901	4.7000	10638.0	4.6995
22:32:45	4.7000	4.7000	4.7000	4.7000	3250.0	4.7000
22:33:00	-
22:33:15	4.7000	4.7000	4.7000	4.7000	1.3	4.7000
22:33:30	-
22:33:45	-
22:34:00	-
22:34:15	4.6901	4.6901	4.6901	4.6901	19.4	4.6901
22:34:30	-
22:34:45	-
22:35:00	4.6900	4.6900	4.6900	4.6900	0.1	4.6900
22:35:15	-
22:35:30	-
22:35:45	4.6901	4.7000	4.6901	4.7000	11513.0	4.6987
22:36:00	-
22:36:15	-
22:36:30	-
22:36:45	-
22:37:00	-
22:37:15	-
22:37:30	4.6901	4.6901	4.6901	4.6901	0.1	4.6901
22:37:45	4.6901	4.6901	4.6901	4.6901	334.0	4.6901
22:38:00	-
22:38:15	-
22:38:30	-
22:38:45	-
22:39:00	-
22:39:15	-
22:39:30	-
22:39:45	-
22:40:00	4.6900	4.6900	4.6800	4.6800	11502.0	4.6800
22:40:15	-
22:40:30	-
22:40:45	-
22:41:00	-
22:41:15	-
22:41:30	-
22:41:45	-
22:42:00	4.6801	4.6801	4.6801	4.6801	477.1	4.6801
22:42:15	-
22:42:30	4.6801	4.6901	4.6801	4.6901	2709.8	4.6863
22:42:45	-
22:43:00	4.6987	4.6987	4.6987	4.6987	31232.0	4.6987
22:43:15	-
22:43:30	-
22:43:45	-
22:44:00	-
22:44:15	-
22:44:30	-
22:44:45	-
22:45:00	-
22:45:15	-
22:45:30	-
22:45:45	-
22:46:00	-
22:46:15	-
22:46:30	4.6986	4.6986	4.6986	4.6986	0.1	4.6986
22:46:45	-
22:47:00	-
22:47:15	-
22:47:30	-
22:47:45	4.6800	4.6800	4.6650	4.6650	29772.0	4.6650
22:48:00	-
22:48:15	-
22:48:30	-
22:48:45	-
22:49:00	-
22:49:15	-
22:49:30	-
22:49:45	4.6651	4.6651	4.6651	4.6651	0.1	4.6651
22:50:00	-
22:50:15	-
22:50:30	-
22:50:45	-
22:51:00	4.6650	4.6650	4.6500	4.6500	748.6	4.6594
22:51:15	-
22:51:30	4.6491	4.6500	4.6491	4.6500	41204.0	4.6500
22:51:45	-
22:52:00	-
22:52:15	-
22:52:30	-
22:52:45	-
22:53:00	-
22:53:15	-
22:53:30	-
22:53:45	-
22:54:00	-
22:54:15	4.6491	4.6491	4.6491	4.6491	1000.0	4.6491
22:54:30	-
22:54:45	-
22:55:00	4.6501	4.6501	4.6501	4.6501	0.1	4.6501
22:55:15	-
22:55:30	4.6501	4.6501	4.6501	4.6501	0.1	4.6501
22:55:45	-
22:56:00	-
22:56:15	-
22:56:30	-
22:56:45	-
22:57:00	-
22:57:15	4.6501	4.6501	4.6501	4.6501	1999.8	4.6501
22:57:30	-
22:57:45	-
22:58:00	-
22:58:15	-
22:58:30	-
22:58:45	-
22:59:00	4.6589	4.6600	4.6589	4.6600	16010.0	4.6600
22:59:15	-
22:59:30	-
22:59:45	-
23:00:00	4.6589	4.6589	4.6589	4.6589	0.1	4.6589
23:00:15	-
23:00:30	-
23:00:45	-
23:01:00	-
23:01:15	4.6589	4.6600	4.6589	4.6600	8572.0	4.6599
23:01:30	-
23:01:45	4.6588	4.6588	4.6588	4.6588	457.1	4.6588
23:02:00	4.6587	4.6587	4.6587	4.6587	0.1	4.6587
23:02:15	-
23:02:30	4.6586	4.6586	4.6586	4.6586	0.1	4.6586
23:02:45	-
23:03:00	-
23:03:15	4.6585	4.6585	4.6585	4.6585	0.1	4.6585
23:03:30	4.6585	4.6588	4.6585	4.6588	10000.0	4.6587
23:03:45	4.6584	4.6584	4.6584	4.6584	0.1	4.6584
23:04:00	4.6588	4.6600	4.6588	4.6600	59294.0	4.6592
23:04:15	4.6600	4.6600	4.6600	4.6600	9293.0	4.6600
23:04:30	-
23:04:45	-
23:05:00	-
23:05:15	-
23:05:30	-
23:05:45	-
23:06:00	-
23:06:15	-
23:06:30	-
23:06:45	-
23:07:00	-
23:07:15	-
23:07:30	-
23:07:45	-
23:08:00	-
23:08:15	-
23:08:30	-
23:08:45	-
23:09:00	-
23:09:15	-
23:09:30	-
23:09:45	-
23:10:00	-
23:10:15	-
23:10:30	-
23:10:45	-
23:11:00	-
23:11:15	4.6584	4.6600	4.6584	4.6600	56853.0	4.6599
23:11:30	-
23:11:45	-
23:12:00	-
23:12:15	-
23:12:30	-
23:12:45	-
23:13:00	-
23:13:15	-
23:13:30	-
23:13:45	4.6584	4.6584	4.6584	4.6584	0.1	4.6584
23:14:00	-
23:14:15	-
23:14:30	-
23:14:45	-
23:15:00	4.6584	4.6584	4.6584	4.6584	26.0	4.6584
23:15:15	4.6584	4.6600	4.6584	4.6600	8000.0	4.6597
23:15:30	4.6584	4.6584	4.6584	4.6584	500.0	4.6584
23:15:45	-
23:16:00	-
23:16:15	-
23:16:30	-
23:16:45	-
23:17:00	4.6584	4.6584	4.6584	4.6584	100.0	4.6584
23:17:15	-
23:17:30	-
23:17:45	-
23:18:00	-
23:18:15	-
23:18:30	4.6584	4.6600	4.6584	4.6600	8842.8	4.6597
23:18:45	-
23:19:00	4.6600	4.6600	4.6600	4.6600	56536.1	4.6600
23:19:15	4.6600	4.6600	4.6600	4.6600	14759.2	4.6600
23:19:30	-
23:19:45	-
23:20:00	-
23:20:15	-
23:20:30	-
23:20:45	-
23:21:00	-
23:21:15	-
23:21:30	-
23:21:45	-
23:22:00	-
23:22:15	-
23:22:30	-
23:22:45	-
23:23:00	-
23:23:15	-
23:23:30	-
23:23:45	4.6584	4.6584	4.6584	4.6584	2000.0	4.6584
23:24:00	-
23:24:15	-
23:24:30	-
23:24:45	-
23:25:00	-
23:25:15	-
23:25:30	-
23:25:45	4.6583	4.6583	4.6500	4.6500	22134.0	4.6511
23:26:00	-
23:26:15	-
23:26:30	-
23:26:45	-
23:27:00	-
23:27:15	-
23:27:30	-
23:27:45	-
23:28:00	4.6501	4.6501	4.6501	4.6501	1000.0	4.6501
23:28:15	-
23:28:30	4.6500	4.6500	4.6402	4.6402	40205.4	4.6434
23:28:45	-
23:29:00	4.6501	4.6501	4.6500	4.6500	1.2	4.6500
23:29:15	4.6414	4.6414	4.6414	4.6414	500.0	4.6414
23:29:30	-
23:29:45	-
23:30:00	-
23:30:15	4.6414	4.6414	4.6414	4.6414	500.0	4.6414
23:30:30	-
23:30:45	-
23:31:00	-
23:31:15	4.6414	4.6414	4.6414	4.6414	500.0	4.6414
23:31:30	-
23:31:45	-
23:32:00	-
23:32:15	4.6414	4.6414	4.6414	4.6414	500.0	4.6414
23:32:30	-
23:32:45	4.6500	4.6500	4.6500	4.6500	0.1	4.6500
23:33:00	-
23:33:15	4.6428	4.6428	4.6428	4.6428	500.0	4.6428
23:33:30	-
23:33:45	-
23:34:00	-
23:34:15	-
23:34:30	-
23:34:45	-
23:35:00	-
23:35:15	-
23:35:30	-
23:35:45	-
23:36:00	-
23:36:15	-
23:36:30	-
23:36:45	-
23:37:00	-
23:37:15	-
23:37:30	-
23:37:45	-
23:38:00	4.6498	4.6498	4.6405	4.6405	1499.0	4.6421
23:38:15	-
23:38:30	4.6406	4.6406	4.6406	4.6406	500.0	4.6406
23:38:45	4.6410	4.6410	4.6401	4.6401	177933.0	4.6402
23:39:00	-
23:39:15	4.6402	4.6402	4.6401	4.6401	21306.1	4.6401
23:39:30	-
23:39:45	-
23:40:00	-
23:40:15	-
23:40:30	4.6401	4.6401	4.6401	4.6401	0.1	4.6401
23:40:45	-
23:41:00	-
23:41:15	-
23:41:30	-
23:41:45	-
23:42:00	-
23:42:15	4.6401	4.6401	4.6401	4.6401	13438.0	4.6401
23:42:30	-
23:42:45	4.6401	4.6401	4.6401	4.6401	13483.9	4.6401
23:43:00	4.6401	4.6401	4.6401	4.6401	2499.2	4.6401
23:43:15	-
23:43:30	4.6401	4.6401	4.6401	4.6401	2499.0	4.6401
23:43:45	4.6402	4.6402	4.6401	4.6401	1010.1	4.6402
23:44:00	-
23:44:15	4.6300	4.6300	4.6210	4.6210	150330.1	4.6210
23:44:30	4.6201	4.6201	4.6201	4.6201	500.0	4.6201
23:44:45	-
23:45:00	-
23:45:15	-
23:45:30	-
23:45:45	-
23:46:00	4.6005	4.6005	4.6000	4.6000	71801.0	4.6000
23:46:15	-
23:46:30	4.6000	4.6000	4.6000	4.6000	48524.3	4.6000
23:46:45	4.6000	4.6000	4.6000	4.6000	500.0	4.6000
23:47:00	4.6000	4.6000	4.6000	4.6000	201.0	4.6000
23:47:15	4.6000	4.6000	4.6000	4.6000	8491.7	4.6000
23:47:30	4.6001	4.6001	4.6001	4.6001	248.0	4.6001
23:47:45	-
23:48:00	4.6001	4.6001	4.6001	4.6001	28328.7	4.6001
23:48:15	4.6001	4.6001	4.6001	4.6001	10343.0	4.6001
23:48:30	4.6005	4.6005	4.6005	4.6005	500.0	4.6005
23:48:45	4.6100	4.6200	4.6100	4.6200	40.2	4.6150
23:49:00	4.6200	4.6200	4.6200	4.6200	24500.0	4.6200
23:49:15	4.6200	4.6200	4.6200	4.6200	24350.0	4.6200
23:49:30	-
23:49:45	-
23:50:00	4.6200	4.6200	4.6200	4.6200	21615.8	4.6200
23:50:15	4.6101	4.6101	4.6101	4.6101	0.8	4.6101
23:50:30	-
23:50:45	-
23:51:00	-
23:51:15	-
23:51:30	-
23:51:45	4.6101	4.6101	4.6101	4.6101	5.0	4.6101
23:52:00	-
23:52:15	-
23:52:30	-
23:52:45	4.6100	4.6100	4.6100	4.6100	10020.1	4.6100
23:53:00	-
23:53:15	-
23:53:30	4.6004	4.6004	4.6004	4.6004	500.0	4.6004
23:53:45	4.6100	4.6101	4.6100	4.6101	19704.0	4.6100
23:54:00	-
23:54:15	4.6101	4.6101	4.6101	4.6101	400.0	4.6101
23:54:30	-
23:54:45	-
23:55:00	4.6100	4.6100	4.6000	4.6000	31856.0	4.6010
23:55:15	4.6100	4.6100	4.6100	4.6100	20.1	4.6100
23:55:30	-
23:55:45	4.6100	4.6100	4.6004	4.6004	72480.0	4.6007
23:56:00	-
23:56:15	4.6004	4.6004	4.6004	4.6004	20.0	4.6004
23:56:30	4.6005	4.6005	4.6005	4.6005	0.1	4.6005
23:56:45	-
23:57:00	4.6005	4.6005	4.6005	4.6005	499.9	4.6005
23:57:15	-
23:57:30	-
23:57:45	-
23:58:00	-
23:58:15	4.6005	4.6005	4.6005	4.6005	82606.2	4.6005
23:58:30	4.6004	4.6004	4.6004	4.6004	6937.0	4.6004
23:58:45	-
23:59:00	-
23:59:15	-
23:59:30	4.6005	4.6005	4.6005	4.6005	1000.0	4.6005
23:59:45	-

データのダウンロードページへ

暗号資産価格データベース

2020年03月11日Zaif:XEM/JPY

マーケット/通貨ペア

2020年03月11日
Zaif:XEM/JPY