2020年03月08日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 00:01:00 | - |
| 00:02:00 | - |
| 00:03:00 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 1000.0 | 5.7200 |
| 00:04:00 | - |
| 00:05:00 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 2500.0 | 5.7200 |
| 00:06:00 | - |
| 00:07:00 | - |
| 00:08:00 | - |
| 00:09:00 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5000.0 | 5.7200 |
| 00:10:00 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 1696.0 | 5.7200 |
| 00:11:00 | - |
| 00:12:00 | 5.7210 | 5.7270 | 5.7210 | 5.7270 | 4178.0 | 5.7268 |
| 00:13:00 | 5.7270 | 5.7270 | 5.7270 | 5.7270 | 21171.7 | 5.7270 |
| 00:14:00 | - |
| 00:15:00 | - |
| 00:16:00 | - |
| 00:17:00 | - |
| 00:18:00 | - |
| 00:19:00 | - |
| 00:20:00 | - |
| 00:21:00 | - |
| 00:22:00 | - |
| 00:23:00 | - |
| 00:24:00 | - |
| 00:25:00 | - |
| 00:26:00 | - |
| 00:27:00 | - |
| 00:28:00 | - |
| 00:29:00 | - |
| 00:30:00 | - |
| 00:31:00 | - |
| 00:32:00 | - |
| 00:33:00 | - |
| 00:34:00 | 5.7270 | 5.7270 | 5.7200 | 5.7200 | 15000.0 | 5.7201 |
| 00:35:00 | - |
| 00:36:00 | - |
| 00:37:00 | 5.7280 | 5.7280 | 5.7280 | 5.7280 | 38.1 | 5.7280 |
| 00:38:00 | - |
| 00:39:00 | - |
| 00:40:00 | 5.7290 | 5.7300 | 5.7290 | 5.7300 | 96.9 | 5.7296 |
| 00:41:00 | - |
| 00:42:00 | - |
| 00:43:00 | - |
| 00:44:00 | - |
| 00:45:00 | - |
| 00:46:00 | - |
| 00:47:00 | - |
| 00:48:00 | - |
| 00:49:00 | - |
| 00:50:00 | 5.7310 | 5.7350 | 5.7310 | 5.7350 | 199.5 | 5.7330 |
| 00:51:00 | 5.7351 | 5.7351 | 5.7351 | 5.7351 | 25000.0 | 5.7351 |
| 00:52:00 | - |
| 00:53:00 | - |
| 00:54:00 | - |
| 00:55:00 | - |
| 00:56:00 | 5.7360 | 5.7360 | 5.7360 | 5.7360 | 33.0 | 5.7360 |
| 00:57:00 | - |
| 00:58:00 | - |
| 00:59:00 | - |
| 01:00:00 | - |
| 01:01:00 | 5.7360 | 5.7370 | 5.7360 | 5.7370 | 51.0 | 5.7368 |
| 01:02:00 | - |
| 01:03:00 | 5.7380 | 5.7400 | 5.7380 | 5.7400 | 161.0 | 5.7392 |
| 01:04:00 | - |
| 01:05:00 | 5.7400 | 5.7410 | 5.7400 | 5.7410 | 64.0 | 5.7409 |
| 01:06:00 | 5.7410 | 5.7420 | 5.7410 | 5.7420 | 49.7 | 5.7420 |
| 01:07:00 | - |
| 01:08:00 | - |
| 01:09:00 | - |
| 01:10:00 | - |
| 01:11:00 | - |
| 01:12:00 | - |
| 01:13:00 | - |
| 01:14:00 | 5.7420 | 5.7450 | 5.7420 | 5.7450 | 175.0 | 5.7438 |
| 01:15:00 | - |
| 01:16:00 | - |
| 01:17:00 | - |
| 01:18:00 | - |
| 01:19:00 | - |
| 01:20:00 | - |
| 01:21:00 | - |
| 01:22:00 | - |
| 01:23:00 | - |
| 01:24:00 | - |
| 01:25:00 | - |
| 01:26:00 | - |
| 01:27:00 | - |
| 01:28:00 | - |
| 01:29:00 | - |
| 01:30:00 | - |
| 01:31:00 | 5.7450 | 5.7505 | 5.7450 | 5.7505 | 136971.2 | 5.7498 |
| 01:32:00 | - |
| 01:33:00 | - |
| 01:34:00 | 5.7510 | 5.7530 | 5.7510 | 5.7530 | 15271.0 | 5.7520 |
| 01:35:00 | - |
| 01:36:00 | 5.7505 | 5.7505 | 5.7505 | 5.7505 | 2.0 | 5.7505 |
| 01:37:00 | - |
| 01:38:00 | 5.7530 | 5.7684 | 5.7530 | 5.7684 | 127070.6 | 5.7678 |
| 01:39:00 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 241.5 | 5.7700 |
| 01:40:00 | 5.7720 | 5.7720 | 5.7720 | 5.7720 | 1500.0 | 5.7720 |
| 01:41:00 | 5.7720 | 5.7720 | 5.7340 | 5.7340 | 14686.4 | 5.7531 |
| 01:42:00 | 5.7340 | 5.7340 | 5.7280 | 5.7280 | 59754.0 | 5.7307 |
| 01:43:00 | - |
| 01:44:00 | - |
| 01:45:00 | - |
| 01:46:00 | - |
| 01:47:00 | - |
| 01:48:00 | - |
| 01:49:00 | - |
| 01:50:00 | 5.7280 | 5.7280 | 5.7280 | 5.7280 | 2886.4 | 5.7280 |
| 01:51:00 | - |
| 01:52:00 | 5.7280 | 5.7280 | 5.7280 | 5.7280 | 2174.0 | 5.7280 |
| 01:53:00 | 5.7270 | 5.7270 | 5.7200 | 5.7200 | 165426.2 | 5.7200 |
| 01:54:00 | - |
| 01:55:00 | 5.7180 | 5.7180 | 5.7070 | 5.7070 | 219212.5 | 5.7092 |
| 01:56:00 | 5.7060 | 5.7060 | 5.7000 | 5.7000 | 44570.2 | 5.7013 |
| 01:57:00 | 5.7005 | 5.7005 | 5.7000 | 5.7000 | 125709.6 | 5.7000 |
| 01:58:00 | 5.7000 | 5.7000 | 5.6971 | 5.6971 | 66934.3 | 5.6976 |
| 01:59:00 | - |
| 02:00:00 | 5.6970 | 5.6970 | 5.6970 | 5.6970 | 200.5 | 5.6970 |
| 02:01:00 | 5.6960 | 5.6960 | 5.6900 | 5.6900 | 121515.7 | 5.6902 |
| 02:02:00 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 29362.0 | 5.6900 |
| 02:03:00 | 5.6900 | 5.6900 | 5.6800 | 5.6800 | 22609.2 | 5.6822 |
| 02:04:00 | 5.6800 | 5.6800 | 5.6780 | 5.6780 | 104304.2 | 5.6800 |
| 02:05:00 | 5.6770 | 5.6770 | 5.6630 | 5.6630 | 34579.8 | 5.6643 |
| 02:06:00 | 5.6630 | 5.6700 | 5.6630 | 5.6700 | 48301.0 | 5.6672 |
| 02:07:00 | 5.6700 | 5.6700 | 5.6630 | 5.6630 | 113580.0 | 5.6631 |
| 02:08:00 | 5.6630 | 5.6631 | 5.6630 | 5.6630 | 107194.3 | 5.6630 |
| 02:09:00 | 5.6620 | 5.6750 | 5.6610 | 5.6650 | 3352.3 | 5.6652 |
| 02:10:00 | 5.6650 | 5.6650 | 5.6650 | 5.6650 | 13451.5 | 5.6650 |
| 02:11:00 | - |
| 02:12:00 | 5.6750 | 5.6780 | 5.6750 | 5.6780 | 326.0 | 5.6767 |
| 02:13:00 | 5.6780 | 5.6800 | 5.6780 | 5.6800 | 28430.0 | 5.6800 |
| 02:14:00 | - |
| 02:15:00 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 1974.0 | 5.6800 |
| 02:16:00 | 5.6700 | 5.6800 | 5.6700 | 5.6700 | 17643.0 | 5.6700 |
| 02:17:00 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 26984.4 | 5.6700 |
| 02:18:00 | - |
| 02:19:00 | - |
| 02:20:00 | - |
| 02:21:00 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 2894.1 | 5.6700 |
| 02:22:00 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 8357.2 | 5.6700 |
| 02:23:00 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 9736.0 | 5.6700 |
| 02:24:00 | 5.6690 | 5.6690 | 5.6505 | 5.6505 | 107304.2 | 5.6522 |
| 02:25:00 | 5.6590 | 5.6590 | 5.6501 | 5.6501 | 122530.8 | 5.6504 |
| 02:26:00 | 5.6501 | 5.6600 | 5.6501 | 5.6501 | 31427.0 | 5.6546 |
| 02:27:00 | 5.6610 | 5.6710 | 5.6610 | 5.6710 | 4629.4 | 5.6697 |
| 02:28:00 | 5.6713 | 5.6713 | 5.6710 | 5.6710 | 476.3 | 5.6710 |
| 02:29:00 | - |
| 02:30:00 | - |
| 02:31:00 | 5.6611 | 5.6899 | 5.6501 | 5.6610 | 20603.6 | 5.6699 |
| 02:32:00 | 5.6610 | 5.6610 | 5.6501 | 5.6501 | 4833.4 | 5.6502 |
| 02:33:00 | - |
| 02:34:00 | - |
| 02:35:00 | 5.6610 | 5.6610 | 5.6501 | 5.6501 | 319.0 | 5.6505 |
| 02:36:00 | - |
| 02:37:00 | 5.6610 | 5.6610 | 5.6610 | 5.6610 | 0.1 | 5.6610 |
| 02:38:00 | - |
| 02:39:00 | - |
| 02:40:00 | - |
| 02:41:00 | - |
| 02:42:00 | - |
| 02:43:00 | - |
| 02:44:00 | - |
| 02:45:00 | - |
| 02:46:00 | 5.6610 | 5.6610 | 5.6610 | 5.6610 | 16131.5 | 5.6610 |
| 02:47:00 | 5.6630 | 5.6630 | 5.6630 | 5.6630 | 79.2 | 5.6630 |
| 02:48:00 | 5.6640 | 5.6660 | 5.6503 | 5.6503 | 92545.2 | 5.6623 |
| 02:49:00 | - |
| 02:50:00 | - |
| 02:51:00 | 5.6504 | 5.6504 | 5.6504 | 5.6504 | 10000.0 | 5.6504 |
| 02:52:00 | 5.6504 | 5.6504 | 5.6501 | 5.6501 | 50367.0 | 5.6502 |
| 02:53:00 | 5.6501 | 5.6501 | 5.6500 | 5.6500 | 50993.0 | 5.6501 |
| 02:54:00 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 2975.0 | 5.6500 |
| 02:55:00 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 30000.0 | 5.6500 |
| 02:56:00 | 5.6500 | 5.6666 | 5.6500 | 5.6666 | 14522.0 | 5.6636 |
| 02:57:00 | 5.6560 | 5.6560 | 5.6500 | 5.6500 | 776.0 | 5.6530 |
| 02:58:00 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 17057.0 | 5.6500 |
| 02:59:00 | - |
| 03:00:00 | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 41540.0 | 5.6501 |
| 03:01:00 | - |
| 03:02:00 | 5.6501 | 5.6501 | 5.6490 | 5.6490 | 113545.5 | 5.6500 |
| 03:03:00 | 5.6490 | 5.6490 | 5.6250 | 5.6250 | 42867.6 | 5.6457 |
| 03:04:00 | 5.6300 | 5.6300 | 5.6240 | 5.6240 | 359.4 | 5.6248 |
| 03:05:00 | 5.6220 | 5.6220 | 5.6020 | 5.6020 | 50373.0 | 5.6086 |
| 03:06:00 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 206252.4 | 5.6000 |
| 03:07:00 | 5.5999 | 5.5999 | 5.5800 | 5.5800 | 13061.5 | 5.5814 |
| 03:08:00 | - |
| 03:09:00 | 5.5801 | 5.5801 | 5.5800 | 5.5800 | 4330.7 | 5.5800 |
| 03:10:00 | - |
| 03:11:00 | - |
| 03:12:00 | - |
| 03:13:00 | - |
| 03:14:00 | - |
| 03:15:00 | 5.5900 | 5.5930 | 5.5900 | 5.5930 | 212.7 | 5.5918 |
| 03:16:00 | 5.5940 | 5.6040 | 5.5900 | 5.6039 | 42649.0 | 5.6001 |
| 03:17:00 | 5.6040 | 5.6040 | 5.6040 | 5.6040 | 12680.0 | 5.6040 |
| 03:18:00 | - |
| 03:19:00 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 123.0 | 5.6000 |
| 03:20:00 | - |
| 03:21:00 | - |
| 03:22:00 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 3378.0 | 5.6000 |
| 03:23:00 | 5.5940 | 5.5940 | 5.5900 | 5.5900 | 90000.0 | 5.5900 |
| 03:24:00 | 5.5900 | 5.6000 | 5.5900 | 5.6000 | 37823.0 | 5.5970 |
| 03:25:00 | 5.6010 | 5.6010 | 5.6010 | 5.6010 | 20.0 | 5.6010 |
| 03:26:00 | - |
| 03:27:00 | 5.6000 | 5.6000 | 5.5900 | 5.5900 | 24104.0 | 5.5939 |
| 03:28:00 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 30906.4 | 5.5900 |
| 03:29:00 | - |
| 03:30:00 | - |
| 03:31:00 | - |
| 03:32:00 | - |
| 03:33:00 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 50177.3 | 5.5900 |
| 03:34:00 | - |
| 03:35:00 | - |
| 03:36:00 | - |
| 03:37:00 | 5.6000 | 5.6070 | 5.6000 | 5.6070 | 357.0 | 5.6038 |
| 03:38:00 | - |
| 03:39:00 | - |
| 03:40:00 | - |
| 03:41:00 | - |
| 03:42:00 | - |
| 03:43:00 | - |
| 03:44:00 | - |
| 03:45:00 | - |
| 03:46:00 | - |
| 03:47:00 | 5.6070 | 5.6100 | 5.6070 | 5.6100 | 324.4 | 5.6087 |
| 03:48:00 | - |
| 03:49:00 | - |
| 03:50:00 | - |
| 03:51:00 | 5.6101 | 5.6101 | 5.6101 | 5.6101 | 1000.0 | 5.6101 |
| 03:52:00 | 5.6100 | 5.6100 | 5.5930 | 5.5930 | 999.0 | 5.6048 |
| 03:53:00 | 5.5931 | 5.5931 | 5.5931 | 5.5931 | 500.0 | 5.5931 |
| 03:54:00 | 5.5931 | 5.5931 | 5.5800 | 5.5800 | 1499.0 | 5.5863 |
| 03:55:00 | 5.5800 | 5.5800 | 5.5700 | 5.5700 | 41074.0 | 5.5758 |
| 03:56:00 | 5.5742 | 5.5742 | 5.5742 | 5.5742 | 500.0 | 5.5742 |
| 03:57:00 | 5.5752 | 5.5752 | 5.5752 | 5.5752 | 500.0 | 5.5752 |
| 03:58:00 | 5.5751 | 5.5751 | 5.5741 | 5.5742 | 505.0 | 5.5742 |
| 03:59:00 | 5.5742 | 5.5742 | 5.5700 | 5.5700 | 999.0 | 5.5721 |
| 04:00:00 | 5.5702 | 5.5702 | 5.5702 | 5.5702 | 500.0 | 5.5702 |
| 04:01:00 | 5.5702 | 5.5702 | 5.5702 | 5.5702 | 500.0 | 5.5702 |
| 04:02:00 | 5.5702 | 5.5702 | 5.5702 | 5.5702 | 500.0 | 5.5702 |
| 04:03:00 | 5.5702 | 5.5702 | 5.5702 | 5.5702 | 500.0 | 5.5702 |
| 04:04:00 | - |
| 04:05:00 | 5.5702 | 5.6000 | 5.5702 | 5.6000 | 2463.9 | 5.5848 |
| 04:06:00 | 5.6000 | 5.6050 | 5.5701 | 5.6050 | 20886.5 | 5.5945 |
| 04:07:00 | 5.6060 | 5.6101 | 5.5800 | 5.5891 | 23990.0 | 5.6055 |
| 04:08:00 | 5.5892 | 5.5892 | 5.5892 | 5.5892 | 500.0 | 5.5892 |
| 04:09:00 | 5.5892 | 5.5900 | 5.5892 | 5.5900 | 544.1 | 5.5893 |
| 04:10:00 | 5.5910 | 5.6010 | 5.5910 | 5.5911 | 7783.0 | 5.6003 |
| 04:11:00 | 5.5911 | 5.5911 | 5.5911 | 5.5911 | 500.0 | 5.5911 |
| 04:12:00 | 5.5910 | 5.5910 | 5.5900 | 5.5900 | 50.0 | 5.5908 |
| 04:13:00 | 5.5900 | 5.5900 | 5.5800 | 5.5800 | 90876.0 | 5.5825 |
| 04:14:00 | 5.5800 | 5.5800 | 5.5791 | 5.5800 | 27292.8 | 5.5800 |
| 04:15:00 | 5.5790 | 5.5920 | 5.5700 | 5.5700 | 43925.0 | 5.5706 |
| 04:16:00 | 5.5701 | 5.5701 | 5.5701 | 5.5701 | 500.0 | 5.5701 |
| 04:17:00 | 5.5701 | 5.5701 | 5.5701 | 5.5701 | 500.0 | 5.5701 |
| 04:18:00 | 5.5701 | 5.5701 | 5.5701 | 5.5701 | 500.0 | 5.5701 |
| 04:19:00 | 5.5701 | 5.5701 | 5.5701 | 5.5701 | 500.0 | 5.5701 |
| 04:20:00 | 5.5900 | 5.5900 | 5.5702 | 5.5702 | 502.0 | 5.5703 |
| 04:21:00 | 5.5800 | 5.5800 | 5.5760 | 5.5760 | 1900.0 | 5.5762 |
| 04:22:00 | 5.5761 | 5.5761 | 5.5761 | 5.5761 | 500.0 | 5.5761 |
| 04:23:00 | 5.5761 | 5.5761 | 5.5761 | 5.5761 | 500.0 | 5.5761 |
| 04:24:00 | 5.5761 | 5.5761 | 5.5761 | 5.5761 | 500.0 | 5.5761 |
| 04:25:00 | 5.5761 | 5.5761 | 5.5761 | 5.5761 | 500.0 | 5.5761 |
| 04:26:00 | 5.5761 | 5.5761 | 5.5761 | 5.5761 | 500.0 | 5.5761 |
| 04:27:00 | 5.5801 | 5.6000 | 5.5801 | 5.6000 | 1112.8 | 5.5873 |
| 04:28:00 | 5.6001 | 5.6001 | 5.6001 | 5.6001 | 353.0 | 5.6001 |
| 04:29:00 | 5.5901 | 5.6001 | 5.5901 | 5.6001 | 625.0 | 5.5921 |
| 04:30:00 | 5.5901 | 5.5901 | 5.5770 | 5.5770 | 900.0 | 5.5856 |
| 04:31:00 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:32:00 | 5.5770 | 5.5890 | 5.5760 | 5.5761 | 615.0 | 5.5780 |
| 04:33:00 | - |
| 04:34:00 | 5.5761 | 5.5761 | 5.5761 | 5.5761 | 1000.0 | 5.5761 |
| 04:35:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:36:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:37:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:38:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:39:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:40:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:41:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:42:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:43:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:44:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:45:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:46:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:47:00 | 5.5762 | 5.5890 | 5.5762 | 5.5890 | 500.1 | 5.5762 |
| 04:48:00 | - |
| 04:49:00 | 5.5780 | 5.5781 | 5.5770 | 5.5781 | 1050.0 | 5.5776 |
| 04:50:00 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:51:00 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:52:00 | 5.5870 | 5.5880 | 5.5771 | 5.5880 | 504.9 | 5.5772 |
| 04:53:00 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:54:00 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:55:00 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:56:00 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:57:00 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:58:00 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:59:00 | 5.5772 | 5.5772 | 5.5772 | 5.5772 | 500.0 | 5.5772 |
| 05:00:00 | 5.5800 | 5.5801 | 5.5770 | 5.5801 | 10.1 | 5.5780 |
| 05:01:00 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 0.1 | 5.5800 |
| 05:02:00 | 5.5800 | 5.5800 | 5.5770 | 5.5771 | 1010.0 | 5.5785 |
| 05:03:00 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 05:04:00 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 05:05:00 | 5.5788 | 5.5788 | 5.5787 | 5.5787 | 500.1 | 5.5788 |
| 05:06:00 | 5.5787 | 5.5788 | 5.5787 | 5.5788 | 501.7 | 5.5788 |
| 05:07:00 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 500.0 | 5.5788 |
| 05:08:00 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 500.0 | 5.5788 |
| 05:09:00 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 500.0 | 5.5788 |
| 05:10:00 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 500.0 | 5.5788 |
| 05:11:00 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 500.0 | 5.5788 |
| 05:12:00 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 500.0 | 5.5788 |
| 05:13:00 | 5.5788 | 5.5797 | 5.5788 | 5.5788 | 112.0 | 5.5788 |
| 05:14:00 | - |
| 05:15:00 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 1380.0 | 5.5788 |
| 05:16:00 | 5.5788 | 5.5788 | 5.5787 | 5.5787 | 3600.0 | 5.5787 |
| 05:17:00 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 500.0 | 5.5788 |
| 05:18:00 | 5.5788 | 5.5789 | 5.5788 | 5.5789 | 509.0 | 5.5789 |
| 05:19:00 | 5.5789 | 5.5789 | 5.5789 | 5.5789 | 500.0 | 5.5789 |
| 05:20:00 | 5.5798 | 5.5801 | 5.5798 | 5.5801 | 1000.3 | 5.5801 |
| 05:21:00 | 5.5802 | 5.5802 | 5.5802 | 5.5802 | 500.0 | 5.5802 |
| 05:22:00 | 5.5803 | 5.5803 | 5.5803 | 5.5803 | 500.0 | 5.5803 |
| 05:23:00 | 5.5858 | 5.5858 | 5.5858 | 5.5858 | 500.0 | 5.5858 |
| 05:24:00 | 5.5858 | 5.5860 | 5.5858 | 5.5860 | 500.3 | 5.5858 |
| 05:25:00 | 5.5861 | 5.5900 | 5.5861 | 5.5900 | 1710.3 | 5.5869 |
| 05:26:00 | 5.5910 | 5.5910 | 5.5901 | 5.5901 | 500.9 | 5.5901 |
| 05:27:00 | 5.5901 | 5.5901 | 5.5901 | 5.5901 | 500.0 | 5.5901 |
| 05:28:00 | 5.5910 | 5.5910 | 5.5901 | 5.5901 | 518.0 | 5.5901 |
| 05:29:00 | 5.5901 | 5.5901 | 5.5901 | 5.5901 | 500.0 | 5.5901 |
| 05:30:00 | 5.5901 | 5.5901 | 5.5901 | 5.5901 | 500.0 | 5.5901 |
| 05:31:00 | 5.5901 | 5.5901 | 5.5901 | 5.5901 | 500.0 | 5.5901 |
| 05:32:00 | 5.5910 | 5.5910 | 5.5910 | 5.5910 | 500.0 | 5.5910 |
| 05:33:00 | 5.5910 | 5.5910 | 5.5910 | 5.5910 | 520.0 | 5.5910 |
| 05:34:00 | 5.5910 | 5.5911 | 5.5910 | 5.5911 | 504.3 | 5.5911 |
| 05:35:00 | 5.5920 | 5.5920 | 5.5920 | 5.5920 | 540.0 | 5.5920 |
| 05:36:00 | 5.5920 | 5.5970 | 5.5920 | 5.5970 | 2136.0 | 5.5956 |
| 05:37:00 | 5.5920 | 5.5920 | 5.5920 | 5.5920 | 500.0 | 5.5920 |
| 05:38:00 | 5.5941 | 5.6000 | 5.5941 | 5.6000 | 2197.1 | 5.5965 |
| 05:39:00 | 5.6010 | 5.6010 | 5.6010 | 5.6010 | 502.0 | 5.6010 |
| 05:40:00 | 5.6010 | 5.6050 | 5.6010 | 5.6050 | 7270.5 | 5.6046 |
| 05:41:00 | 5.6010 | 5.6010 | 5.6010 | 5.6010 | 500.0 | 5.6010 |
| 05:42:00 | 5.6010 | 5.6010 | 5.6010 | 5.6010 | 500.0 | 5.6010 |
| 05:43:00 | 5.6050 | 5.6050 | 5.6010 | 5.6010 | 507.0 | 5.6011 |
| 05:44:00 | 5.6009 | 5.6009 | 5.5901 | 5.5902 | 100500.0 | 5.5905 |
| 05:45:00 | 5.5911 | 5.5911 | 5.5911 | 5.5911 | 500.0 | 5.5911 |
| 05:46:00 | 5.6001 | 5.6001 | 5.6000 | 5.6000 | 108723.2 | 5.6000 |
| 05:47:00 | 5.5902 | 5.6020 | 5.5902 | 5.6020 | 511.0 | 5.5905 |
| 05:48:00 | 5.5911 | 5.5911 | 5.5911 | 5.5911 | 500.0 | 5.5911 |
| 05:49:00 | 5.5910 | 5.6000 | 5.5910 | 5.6000 | 110504.0 | 5.6000 |
| 05:50:00 | - |
| 05:51:00 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 12.0 | 5.6000 |
| 05:52:00 | - |
| 05:53:00 | 5.6000 | 5.6001 | 5.6000 | 5.6001 | 15498.3 | 5.6000 |
| 05:54:00 | 5.6009 | 5.6009 | 5.6000 | 5.6000 | 520.0 | 5.6009 |
| 05:55:00 | - |
| 05:56:00 | - |
| 05:57:00 | - |
| 05:58:00 | 5.6009 | 5.6009 | 5.6009 | 5.6009 | 670.3 | 5.6009 |
| 05:59:00 | 5.6009 | 5.6009 | 5.6009 | 5.6009 | 30.0 | 5.6009 |
| 06:00:00 | - |
| 06:01:00 | 5.6009 | 5.6009 | 5.6009 | 5.6009 | 500.0 | 5.6009 |
| 06:02:00 | 5.6009 | 5.6009 | 5.6009 | 5.6009 | 980.0 | 5.6009 |
| 06:03:00 | 5.6000 | 5.6000 | 5.5999 | 5.5999 | 3784.8 | 5.5999 |
| 06:04:00 | - |
| 06:05:00 | - |
| 06:06:00 | - |
| 06:07:00 | - |
| 06:08:00 | - |
| 06:09:00 | 5.6010 | 5.6010 | 5.6010 | 5.6010 | 4.0 | 5.6010 |
| 06:10:00 | 5.6000 | 5.6000 | 5.5900 | 5.5900 | 38777.0 | 5.5932 |
| 06:11:00 | - |
| 06:12:00 | - |
| 06:13:00 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 32.0 | 5.6000 |
| 06:14:00 | - |
| 06:15:00 | 5.5900 | 5.5900 | 5.5850 | 5.5850 | 17000.0 | 5.5850 |
| 06:16:00 | 5.5840 | 5.5840 | 5.5779 | 5.5779 | 86800.0 | 5.5785 |
| 06:17:00 | - |
| 06:18:00 | 5.5800 | 5.5800 | 5.5780 | 5.5780 | 236776.0 | 5.5780 |
| 06:19:00 | 5.5780 | 5.5890 | 5.5780 | 5.5890 | 400.1 | 5.5780 |
| 06:20:00 | - |
| 06:21:00 | 5.5781 | 5.5781 | 5.5780 | 5.5780 | 1108731.0 | 5.5780 |
| 06:22:00 | 5.5780 | 5.5780 | 5.5780 | 5.5780 | 300.0 | 5.5780 |
| 06:23:00 | - |
| 06:24:00 | - |
| 06:25:00 | - |
| 06:26:00 | 5.5890 | 5.5970 | 5.5890 | 5.5970 | 300.0 | 5.5929 |
| 06:27:00 | - |
| 06:28:00 | - |
| 06:29:00 | - |
| 06:30:00 | - |
| 06:31:00 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 300.0 | 5.5900 |
| 06:32:00 | - |
| 06:33:00 | - |
| 06:34:00 | - |
| 06:35:00 | 5.5970 | 5.6020 | 5.5970 | 5.6020 | 700.0 | 5.6006 |
| 06:36:00 | - |
| 06:37:00 | - |
| 06:38:00 | 5.6020 | 5.6020 | 5.6020 | 5.6020 | 2408.0 | 5.6020 |
| 06:39:00 | - |
| 06:40:00 | - |
| 06:41:00 | - |
| 06:42:00 | - |
| 06:43:00 | - |
| 06:44:00 | - |
| 06:45:00 | - |
| 06:46:00 | - |
| 06:47:00 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 15582.0 | 5.6000 |
| 06:48:00 | - |
| 06:49:00 | - |
| 06:50:00 | - |
| 06:51:00 | - |
| 06:52:00 | - |
| 06:53:00 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 1634.0 | 5.6000 |
| 06:54:00 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 2000.0 | 5.6000 |
| 06:55:00 | - |
| 06:56:00 | 5.6030 | 5.6105 | 5.6030 | 5.6105 | 17438.0 | 5.6102 |
| 06:57:00 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 8934.9 | 5.6100 |
| 06:58:00 | - |
| 06:59:00 | 5.6110 | 5.6200 | 5.6000 | 5.6000 | 15752.9 | 5.6011 |
| 07:00:00 | 5.6140 | 5.6300 | 5.6140 | 5.6300 | 30379.9 | 5.6295 |
| 07:01:00 | - |
| 07:02:00 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 70132.9 | 5.6300 |
| 07:03:00 | 5.6200 | 5.6200 | 5.5920 | 5.6080 | 6523.7 | 5.5986 |
| 07:04:00 | - |
| 07:05:00 | - |
| 07:06:00 | 5.6080 | 5.6080 | 5.6050 | 5.6050 | 50422.0 | 5.6050 |
| 07:07:00 | - |
| 07:08:00 | - |
| 07:09:00 | - |
| 07:10:00 | - |
| 07:11:00 | - |
| 07:12:00 | - |
| 07:13:00 | - |
| 07:14:00 | - |
| 07:15:00 | - |
| 07:16:00 | - |
| 07:17:00 | 5.6180 | 5.6470 | 5.6180 | 5.6470 | 1606.1 | 5.6371 |
| 07:18:00 | 5.6370 | 5.6470 | 5.6360 | 5.6360 | 3061.6 | 5.6381 |
| 07:19:00 | 5.6460 | 5.6470 | 5.6460 | 5.6470 | 15217.6 | 5.6470 |
| 07:20:00 | 5.6480 | 5.6490 | 5.6480 | 5.6490 | 3174.9 | 5.6490 |
| 07:21:00 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 307.4 | 5.6500 |
| 07:22:00 | 5.6510 | 5.6540 | 5.6510 | 5.6540 | 347.0 | 5.6524 |
| 07:23:00 | - |
| 07:24:00 | 5.6540 | 5.6540 | 5.6540 | 5.6540 | 1888.0 | 5.6540 |
| 07:25:00 | 5.6540 | 5.6540 | 5.6540 | 5.6540 | 24.0 | 5.6540 |
| 07:26:00 | - |
| 07:27:00 | 5.6540 | 5.6540 | 5.6540 | 5.6540 | 8575.1 | 5.6540 |
| 07:28:00 | 5.6549 | 5.6549 | 5.6549 | 5.6549 | 37.0 | 5.6549 |
| 07:29:00 | 5.6550 | 5.6550 | 5.6550 | 5.6550 | 6.0 | 5.6550 |
| 07:30:00 | - |
| 07:31:00 | - |
| 07:32:00 | - |
| 07:33:00 | 5.6550 | 5.6550 | 5.6550 | 5.6550 | 27860.3 | 5.6550 |
| 07:34:00 | - |
| 07:35:00 | - |
| 07:36:00 | - |
| 07:37:00 | - |
| 07:38:00 | - |
| 07:39:00 | - |
| 07:40:00 | - |
| 07:41:00 | 5.6555 | 5.6555 | 5.6555 | 5.6555 | 1530.0 | 5.6555 |
| 07:42:00 | - |
| 07:43:00 | 5.6555 | 5.6555 | 5.6555 | 5.6555 | 573.0 | 5.6555 |
| 07:44:00 | - |
| 07:45:00 | 5.6555 | 5.6555 | 5.6555 | 5.6555 | 900.0 | 5.6555 |
| 07:46:00 | 5.6560 | 5.6670 | 5.6560 | 5.6670 | 1237.7 | 5.6614 |
| 07:47:00 | 5.6670 | 5.6700 | 5.6670 | 5.6700 | 500.0 | 5.6693 |
| 07:48:00 | - |
| 07:49:00 | - |
| 07:50:00 | 5.6660 | 5.6660 | 5.6660 | 5.6660 | 2000.0 | 5.6660 |
| 07:51:00 | - |
| 07:52:00 | - |
| 07:53:00 | 5.6650 | 5.6660 | 5.6650 | 5.6660 | 2411.0 | 5.6659 |
| 07:54:00 | 5.6700 | 5.6800 | 5.6700 | 5.6800 | 500.0 | 5.6776 |
| 07:55:00 | 5.6800 | 5.6900 | 5.6800 | 5.6900 | 7404.1 | 5.6854 |
| 07:56:00 | 5.6910 | 5.6950 | 5.6910 | 5.6950 | 20000.0 | 5.6949 |
| 07:57:00 | 5.6939 | 5.6939 | 5.6939 | 5.6939 | 2707.0 | 5.6939 |
| 07:58:00 | 5.6850 | 5.6850 | 5.6840 | 5.6840 | 183.8 | 5.6847 |
| 07:59:00 | - |
| 08:00:00 | - |
| 08:01:00 | 5.6830 | 5.6830 | 5.6830 | 5.6830 | 53.1 | 5.6830 |
| 08:02:00 | - |
| 08:03:00 | - |
| 08:04:00 | - |
| 08:05:00 | - |
| 08:06:00 | 5.6830 | 5.6850 | 5.6830 | 5.6850 | 19114.3 | 5.6847 |
| 08:07:00 | - |
| 08:08:00 | - |
| 08:09:00 | 5.6859 | 5.6859 | 5.6850 | 5.6850 | 951.8 | 5.6859 |
| 08:10:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 154559.2 | 5.6840 |
| 08:11:00 | - |
| 08:12:00 | - |
| 08:13:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 23180.0 | 5.6840 |
| 08:14:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 5000.0 | 5.6840 |
| 08:15:00 | - |
| 08:16:00 | 5.6860 | 5.6930 | 5.6840 | 5.6840 | 100637.1 | 5.6840 |
| 08:17:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 910.0 | 5.6840 |
| 08:18:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 24473.0 | 5.6840 |
| 08:19:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 324.0 | 5.6840 |
| 08:20:00 | - |
| 08:21:00 | - |
| 08:22:00 | - |
| 08:23:00 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 0.1 | 5.6900 |
| 08:24:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 20000.0 | 5.6840 |
| 08:25:00 | - |
| 08:26:00 | - |
| 08:27:00 | - |
| 08:28:00 | - |
| 08:29:00 | - |
| 08:30:00 | - |
| 08:31:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 373.0 | 5.6840 |
| 08:32:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 812.0 | 5.6840 |
| 08:33:00 | - |
| 08:34:00 | - |
| 08:35:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 400952.0 | 5.6840 |
| 08:36:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 20000.0 | 5.6840 |
| 08:37:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 44521.9 | 5.6840 |
| 08:38:00 | - |
| 08:39:00 | - |
| 08:40:00 | 5.6630 | 5.6630 | 5.6500 | 5.6500 | 4136.1 | 5.6526 |
| 08:41:00 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 36470.0 | 5.6500 |
| 08:42:00 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 71.1 | 5.6600 |
| 08:43:00 | 5.6600 | 5.6600 | 5.6500 | 5.6500 | 45.8 | 5.6556 |
| 08:44:00 | 5.6490 | 5.6490 | 5.6450 | 5.6450 | 22638.0 | 5.6450 |
| 08:45:00 | - |
| 08:46:00 | - |
| 08:47:00 | - |
| 08:48:00 | - |
| 08:49:00 | - |
| 08:50:00 | 5.6455 | 5.6455 | 5.6450 | 5.6450 | 1668.6 | 5.6450 |
| 08:51:00 | - |
| 08:52:00 | 5.6450 | 5.6450 | 5.6450 | 5.6450 | 1251.0 | 5.6450 |
| 08:53:00 | - |
| 08:54:00 | 5.6450 | 5.6800 | 5.6450 | 5.6800 | 2498.8 | 5.6639 |
| 08:55:00 | 5.6820 | 5.6870 | 5.6700 | 5.6700 | 7094.2 | 5.6866 |
| 08:56:00 | 5.6799 | 5.6799 | 5.6799 | 5.6799 | 347.0 | 5.6799 |
| 08:57:00 | - |
| 08:58:00 | - |
| 08:59:00 | - |
| 09:00:00 | - |
| 09:01:00 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 0.1 | 5.6700 |
| 09:02:00 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 85.2 | 5.6700 |
| 09:03:00 | 5.6690 | 5.6690 | 5.6690 | 5.6690 | 64.5 | 5.6690 |
| 09:04:00 | 5.6680 | 5.6680 | 5.6560 | 5.6560 | 1932.0 | 5.6641 |
| 09:05:00 | 5.6560 | 5.6560 | 5.6560 | 5.6560 | 9.8 | 5.6560 |
| 09:06:00 | 5.6550 | 5.6550 | 5.6540 | 5.6540 | 110.2 | 5.6545 |
| 09:07:00 | 5.6530 | 5.6530 | 5.6500 | 5.6500 | 236.0 | 5.6514 |
| 09:08:00 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 29.4 | 5.6500 |
| 09:09:00 | 5.6490 | 5.6490 | 5.6490 | 5.6490 | 55.6 | 5.6490 |
| 09:10:00 | 5.6480 | 5.6480 | 5.6350 | 5.6350 | 635.0 | 5.6416 |
| 09:11:00 | 5.6340 | 5.6340 | 5.6280 | 5.6280 | 3956.4 | 5.6287 |
| 09:12:00 | 5.6280 | 5.6280 | 5.6000 | 5.6000 | 4632.0 | 5.6048 |
| 09:13:00 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 22357.0 | 5.6000 |
| 09:14:00 | 5.6000 | 5.6000 | 5.5902 | 5.5902 | 38369.6 | 5.5975 |
| 09:15:00 | 5.5902 | 5.6030 | 5.5902 | 5.6030 | 13254.0 | 5.6026 |
| 09:16:00 | 5.5902 | 5.5902 | 5.5902 | 5.5902 | 0.1 | 5.5902 |
| 09:17:00 | 5.5903 | 5.6030 | 5.5903 | 5.6030 | 5.1 | 5.6028 |
| 09:18:00 | - |
| 09:19:00 | 5.5930 | 5.5930 | 5.5850 | 5.5850 | 20217.5 | 5.5867 |
| 09:20:00 | 5.5850 | 5.5850 | 5.5840 | 5.5840 | 24349.9 | 5.5850 |
| 09:21:00 | 5.5830 | 5.5830 | 5.5555 | 5.5555 | 149800.7 | 5.5628 |
| 09:22:00 | 5.5555 | 5.5650 | 5.5510 | 5.5650 | 26469.0 | 5.5538 |
| 09:23:00 | 5.5650 | 5.5720 | 5.5500 | 5.5500 | 43373.0 | 5.5511 |
| 09:24:00 | 5.5600 | 5.5600 | 5.5500 | 5.5500 | 23231.0 | 5.5500 |
| 09:25:00 | 5.5600 | 5.5630 | 5.5450 | 5.5450 | 30400.0 | 5.5452 |
| 09:26:00 | 5.5500 | 5.5590 | 5.5500 | 5.5590 | 470.0 | 5.5525 |
| 09:27:00 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 7179.0 | 5.5500 |
| 09:28:00 | 5.5460 | 5.5560 | 5.5101 | 5.5360 | 19405.0 | 5.5122 |
| 09:29:00 | 5.5360 | 5.5490 | 5.5105 | 5.5490 | 16842.1 | 5.5113 |
| 09:30:00 | 5.5490 | 5.5500 | 5.5490 | 5.5500 | 5000.0 | 5.5500 |
| 09:31:00 | 5.5401 | 5.5500 | 5.5000 | 5.5120 | 69429.4 | 5.5000 |
| 09:32:00 | 5.5120 | 5.5430 | 5.5003 | 5.5400 | 23270.2 | 5.5030 |
| 09:33:00 | 5.5200 | 5.5400 | 5.5140 | 5.5300 | 1121.1 | 5.5286 |
| 09:34:00 | 5.5260 | 5.5340 | 5.5220 | 5.5300 | 3231.0 | 5.5297 |
| 09:35:00 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 1204.3 | 5.5300 |
| 09:36:00 | 5.5299 | 5.5299 | 5.5200 | 5.5200 | 730.0 | 5.5273 |
| 09:37:00 | 5.5200 | 5.5280 | 5.5200 | 5.5280 | 304.7 | 5.5267 |
| 09:38:00 | 5.5280 | 5.5280 | 5.5280 | 5.5280 | 55886.1 | 5.5280 |
| 09:39:00 | 5.5200 | 5.5220 | 5.5001 | 5.5110 | 30310.2 | 5.5054 |
| 09:40:00 | 5.5210 | 5.5260 | 5.5200 | 5.5200 | 400.5 | 5.5216 |
| 09:41:00 | - |
| 09:42:00 | 5.5199 | 5.5199 | 5.5100 | 5.5100 | 5000.0 | 5.5100 |
| 09:43:00 | 5.5100 | 5.5100 | 5.5000 | 5.5000 | 303996.2 | 5.5002 |
| 09:44:00 | 5.4990 | 5.4990 | 5.4500 | 5.4700 | 391664.3 | 5.4595 |
| 09:45:00 | 5.4700 | 5.5000 | 5.4601 | 5.5000 | 164064.1 | 5.4793 |
| 09:46:00 | 5.5010 | 5.5010 | 5.5010 | 5.5010 | 51.9 | 5.5010 |
| 09:47:00 | 5.5270 | 5.5414 | 5.5100 | 5.5100 | 3700.8 | 5.5373 |
| 09:48:00 | 5.5100 | 5.5100 | 5.5010 | 5.5100 | 2000.1 | 5.5055 |
| 09:49:00 | 5.5099 | 5.5099 | 5.5000 | 5.5000 | 97668.4 | 5.5010 |
| 09:50:00 | 5.4770 | 5.4770 | 5.4600 | 5.4600 | 457.3 | 5.4666 |
| 09:51:00 | 5.4700 | 5.4840 | 5.4700 | 5.4840 | 123.6 | 5.4794 |
| 09:52:00 | 5.4840 | 5.5010 | 5.4840 | 5.5010 | 18657.2 | 5.4998 |
| 09:53:00 | 5.5010 | 5.5300 | 5.5000 | 5.5300 | 81104.2 | 5.5151 |
| 09:54:00 | 5.5300 | 5.5400 | 5.5300 | 5.5300 | 88.2 | 5.5363 |
| 09:55:00 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 1300.0 | 5.5300 |
| 09:56:00 | 5.5297 | 5.5400 | 5.5200 | 5.5399 | 33455.3 | 5.5248 |
| 09:57:00 | 5.5350 | 5.5480 | 5.5170 | 5.5300 | 31220.0 | 5.5182 |
| 09:58:00 | 5.5120 | 5.5120 | 5.5000 | 5.5000 | 143351.8 | 5.5007 |
| 09:59:00 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 14821.3 | 5.5100 |
| 10:00:00 | 5.5101 | 5.5200 | 5.5101 | 5.5200 | 6782.4 | 5.5197 |
| 10:01:00 | 5.5210 | 5.5300 | 5.5120 | 5.5300 | 4243.3 | 5.5140 |
| 10:02:00 | 5.5299 | 5.5299 | 5.5200 | 5.5200 | 21957.2 | 5.5251 |
| 10:03:00 | - |
| 10:04:00 | 5.5299 | 5.5299 | 5.5299 | 5.5299 | 1.0 | 5.5299 |
| 10:05:00 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 14681.4 | 5.5200 |
| 10:06:00 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 0.1 | 5.5200 |
| 10:07:00 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 176.0 | 5.5200 |
| 10:08:00 | 5.5200 | 5.5300 | 5.5200 | 5.5300 | 1950.9 | 5.5294 |
| 10:09:00 | - |
| 10:10:00 | 5.5300 | 5.5300 | 5.5200 | 5.5200 | 1297.2 | 5.5298 |
| 10:11:00 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 1000.0 | 5.5200 |
| 10:12:00 | 5.5200 | 5.5200 | 5.5199 | 5.5199 | 2792.1 | 5.5200 |
| 10:13:00 | 5.5199 | 5.5199 | 5.5199 | 5.5199 | 1975.0 | 5.5199 |
| 10:14:00 | - |
| 10:15:00 | 5.5198 | 5.5198 | 5.5100 | 5.5100 | 2042.5 | 5.5110 |
| 10:16:00 | - |
| 10:17:00 | 5.4851 | 5.4920 | 5.4701 | 5.4920 | 19896.4 | 5.4718 |
| 10:18:00 | 5.4930 | 5.5050 | 5.4930 | 5.5050 | 365.4 | 5.4987 |
| 10:19:00 | 5.5050 | 5.5160 | 5.5000 | 5.5160 | 1183.6 | 5.5053 |
| 10:20:00 | 5.5160 | 5.5160 | 5.5000 | 5.5000 | 1049.0 | 5.5038 |
| 10:21:00 | 5.5100 | 5.5199 | 5.5100 | 5.5199 | 3600.0 | 5.5198 |
| 10:22:00 | - |
| 10:23:00 | 5.5002 | 5.5199 | 5.5000 | 5.5199 | 6390.0 | 5.5167 |
| 10:24:00 | - |
| 10:25:00 | 5.5198 | 5.5198 | 5.4900 | 5.4900 | 26118.0 | 5.4969 |
| 10:26:00 | 5.4900 | 5.5180 | 5.4900 | 5.5180 | 34537.6 | 5.4902 |
| 10:27:00 | 5.5190 | 5.5200 | 5.5190 | 5.5200 | 40392.0 | 5.5199 |
| 10:28:00 | 5.5180 | 5.5180 | 5.5180 | 5.5180 | 1267.5 | 5.5180 |
| 10:29:00 | - |
| 10:30:00 | - |
| 10:31:00 | - |
| 10:32:00 | - |
| 10:33:00 | - |
| 10:34:00 | - |
| 10:35:00 | 5.5170 | 5.5170 | 5.5000 | 5.5000 | 15380.0 | 5.5002 |
| 10:36:00 | 5.5100 | 5.5100 | 5.4980 | 5.4980 | 74358.0 | 5.4992 |
| 10:37:00 | 5.5100 | 5.5180 | 5.5100 | 5.5180 | 111.0 | 5.5166 |
| 10:38:00 | - |
| 10:39:00 | 5.5180 | 5.5180 | 5.5180 | 5.5180 | 100.0 | 5.5180 |
| 10:40:00 | - |
| 10:41:00 | 5.5179 | 5.5179 | 5.5179 | 5.5179 | 100.0 | 5.5179 |
| 10:42:00 | 5.5179 | 5.5179 | 5.4970 | 5.4970 | 44.5 | 5.4984 |
| 10:43:00 | 5.4970 | 5.5170 | 5.4900 | 5.5170 | 9330.9 | 5.4906 |
| 10:44:00 | 5.5170 | 5.5170 | 5.4888 | 5.4888 | 85537.0 | 5.4892 |
| 10:45:00 | 5.4910 | 5.5110 | 5.4800 | 5.4900 | 10120.1 | 5.4851 |
| 10:46:00 | 5.4900 | 5.5040 | 5.4740 | 5.4740 | 16516.5 | 5.4762 |
| 10:47:00 | 5.4740 | 5.5080 | 5.4740 | 5.5080 | 21024.7 | 5.4750 |
| 10:48:00 | - |
| 10:49:00 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 3348.4 | 5.5100 |
| 10:50:00 | 5.5080 | 5.5080 | 5.5080 | 5.5080 | 10.0 | 5.5080 |
| 10:51:00 | - |
| 10:52:00 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 140.0 | 5.5100 |
| 10:53:00 | 5.5099 | 5.5099 | 5.5000 | 5.5000 | 387.6 | 5.5076 |
| 10:54:00 | 5.4900 | 5.4990 | 5.4700 | 5.4990 | 73174.1 | 5.4730 |
| 10:55:00 | 5.4990 | 5.4990 | 5.4800 | 5.4850 | 2467.3 | 5.4877 |
| 10:56:00 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 3649.0 | 5.4900 |
| 10:57:00 | 5.4800 | 5.5000 | 5.4790 | 5.4790 | 4144.7 | 5.4800 |
| 10:58:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 4642.0 | 5.4800 |
| 10:59:00 | - |
| 11:00:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 2900.0 | 5.4800 |
| 11:01:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 2105.3 | 5.4800 |
| 11:02:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 100.0 | 5.4800 |
| 11:03:00 | - |
| 11:04:00 | 5.4790 | 5.4790 | 5.4762 | 5.4762 | 5450.0 | 5.4762 |
| 11:05:00 | 5.4870 | 5.4870 | 5.4700 | 5.4741 | 30000.0 | 5.4737 |
| 11:06:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 565793.8 | 5.4700 |
| 11:07:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 43384.8 | 5.4700 |
| 11:08:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 264279.2 | 5.4700 |
| 11:09:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 34399.1 | 5.4700 |
| 11:10:00 | 5.4690 | 5.4700 | 5.4650 | 5.4700 | 104980.8 | 5.4698 |
| 11:11:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5106.0 | 5.4700 |
| 11:12:00 | 5.4700 | 5.4700 | 5.4650 | 5.4650 | 22973.0 | 5.4661 |
| 11:13:00 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | 1690.9 | 5.4650 |
| 11:14:00 | 5.4650 | 5.4800 | 5.4650 | 5.4650 | 213052.7 | 5.4650 |
| 11:15:00 | 5.4650 | 5.4650 | 5.4641 | 5.4650 | 15572.7 | 5.4644 |
| 11:16:00 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | 100.0 | 5.4650 |
| 11:17:00 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | 200.0 | 5.4650 |
| 11:18:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 0.1 | 5.4800 |
| 11:19:00 | 5.4800 | 5.4850 | 5.4800 | 5.4850 | 20.1 | 5.4800 |
| 11:20:00 | 5.4849 | 5.4850 | 5.4700 | 5.4850 | 220.3 | 5.4700 |
| 11:21:00 | - |
| 11:22:00 | 5.4799 | 5.4799 | 5.4799 | 5.4799 | 9300.0 | 5.4799 |
| 11:23:00 | 5.4799 | 5.4800 | 5.4798 | 5.4798 | 37987.0 | 5.4800 |
| 11:24:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 4801.8 | 5.4700 |
| 11:25:00 | 5.4699 | 5.4699 | 5.4600 | 5.4600 | 53218.3 | 5.4610 |
| 11:26:00 | 5.4590 | 5.4590 | 5.4520 | 5.4520 | 30000.0 | 5.4520 |
| 11:27:00 | 5.4600 | 5.4600 | 5.4550 | 5.4550 | 25000.1 | 5.4550 |
| 11:28:00 | 5.4600 | 5.4700 | 5.4550 | 5.4700 | 21612.2 | 5.4584 |
| 11:29:00 | 5.4700 | 5.4750 | 5.4700 | 5.4749 | 11079.0 | 5.4749 |
| 11:30:00 | 5.4749 | 5.4749 | 5.4749 | 5.4749 | 30138.0 | 5.4749 |
| 11:31:00 | - |
| 11:32:00 | 5.4600 | 5.4700 | 5.4600 | 5.4700 | 22379.1 | 5.4600 |
| 11:33:00 | - |
| 11:34:00 | 5.4650 | 5.4700 | 5.4501 | 5.4501 | 3212.1 | 5.4565 |
| 11:35:00 | 5.4501 | 5.4501 | 5.4500 | 5.4500 | 30356.8 | 5.4501 |
| 11:36:00 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 3987.0 | 5.4500 |
| 11:37:00 | - |
| 11:38:00 | - |
| 11:39:00 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 3421.0 | 5.4500 |
| 11:40:00 | 5.4495 | 5.4495 | 5.4316 | 5.4316 | 120517.5 | 5.4351 |
| 11:41:00 | 5.4316 | 5.4316 | 5.4300 | 5.4300 | 38155.2 | 5.4314 |
| 11:42:00 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 1379.9 | 5.4300 |
| 11:43:00 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 218.0 | 5.4300 |
| 11:44:00 | 5.4291 | 5.4291 | 5.4260 | 5.4260 | 1500.0 | 5.4289 |
| 11:45:00 | 5.4260 | 5.4299 | 5.4203 | 5.4299 | 5774.7 | 5.4243 |
| 11:46:00 | 5.4280 | 5.4280 | 5.4280 | 5.4280 | 5311.0 | 5.4280 |
| 11:47:00 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 1820.0 | 5.4300 |
| 11:48:00 | - |
| 11:49:00 | 5.4206 | 5.4206 | 5.4000 | 5.4000 | 118301.6 | 5.4025 |
| 11:50:00 | 5.4000 | 5.4000 | 5.3900 | 5.3900 | 91181.5 | 5.3911 |
| 11:51:00 | 5.3900 | 5.3900 | 5.3899 | 5.3900 | 17578.8 | 5.3900 |
| 11:52:00 | 5.3890 | 5.3900 | 5.3700 | 5.3700 | 136812.6 | 5.3803 |
| 11:53:00 | 5.3700 | 5.3700 | 5.3680 | 5.3680 | 252874.8 | 5.3697 |
| 11:54:00 | 5.3680 | 5.3700 | 5.3640 | 5.3640 | 75502.7 | 5.3644 |
| 11:55:00 | 5.3640 | 5.3700 | 5.3600 | 5.3600 | 212293.5 | 5.3612 |
| 11:56:00 | 5.3600 | 5.3700 | 5.3530 | 5.3530 | 251317.4 | 5.3547 |
| 11:57:00 | 5.3600 | 5.3600 | 5.3500 | 5.3532 | 168332.0 | 5.3524 |
| 11:58:00 | 5.3531 | 5.3531 | 5.3530 | 5.3530 | 21714.0 | 5.3530 |
| 11:59:00 | 5.3500 | 5.3500 | 5.3490 | 5.3490 | 2401.7 | 5.3498 |
| 12:00:00 | 5.3480 | 5.3480 | 5.3480 | 5.3480 | 20240.7 | 5.3480 |
| 12:01:00 | 5.3480 | 5.3490 | 5.3480 | 5.3480 | 84342.1 | 5.3483 |
| 12:02:00 | 5.3490 | 5.4000 | 5.3301 | 5.3500 | 214290.5 | 5.3496 |
| 12:03:00 | 5.3500 | 5.3999 | 5.3500 | 5.3800 | 15639.3 | 5.3989 |
| 12:04:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 30225.0 | 5.3800 |
| 12:05:00 | 5.3800 | 5.3800 | 5.3799 | 5.3800 | 276368.0 | 5.3800 |
| 12:06:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 1452.8 | 5.3800 |
| 12:07:00 | 5.3700 | 5.3700 | 5.3501 | 5.3501 | 1509.0 | 5.3505 |
| 12:08:00 | 5.3700 | 5.3789 | 5.3700 | 5.3789 | 20.2 | 5.3700 |
| 12:09:00 | - |
| 12:10:00 | - |
| 12:11:00 | 5.3799 | 5.3800 | 5.3799 | 5.3800 | 203705.1 | 5.3800 |
| 12:12:00 | 5.3900 | 5.3999 | 5.3900 | 5.3999 | 30.2 | 5.3900 |
| 12:13:00 | 5.3810 | 5.3810 | 5.3800 | 5.3800 | 30000.0 | 5.3800 |
| 12:14:00 | 5.3999 | 5.3999 | 5.3800 | 5.3800 | 24381.0 | 5.3902 |
| 12:15:00 | 5.3799 | 5.3799 | 5.3799 | 5.3799 | 1204.0 | 5.3799 |
| 12:16:00 | 5.3799 | 5.3799 | 5.3750 | 5.3750 | 10734.0 | 5.3795 |
| 12:17:00 | 5.3799 | 5.3799 | 5.3799 | 5.3799 | 600.0 | 5.3799 |
| 12:18:00 | 5.3799 | 5.3799 | 5.3797 | 5.3797 | 65226.7 | 5.3797 |
| 12:19:00 | 5.3797 | 5.3797 | 5.3501 | 5.3796 | 26947.0 | 5.3783 |
| 12:20:00 | 5.3796 | 5.3796 | 5.3796 | 5.3796 | 200.0 | 5.3796 |
| 12:21:00 | 5.3610 | 5.3610 | 5.3490 | 5.3490 | 95897.0 | 5.3500 |
| 12:22:00 | 5.3503 | 5.3700 | 5.3490 | 5.3600 | 2210.3 | 5.3500 |
| 12:23:00 | 5.3600 | 5.3699 | 5.3305 | 5.3699 | 48412.2 | 5.3359 |
| 12:24:00 | - |
| 12:25:00 | - |
| 12:26:00 | 5.3699 | 5.3699 | 5.3500 | 5.3500 | 5135.8 | 5.3511 |
| 12:27:00 | 5.3500 | 5.3500 | 5.3400 | 5.3400 | 839.1 | 5.3497 |
| 12:28:00 | 5.3400 | 5.3699 | 5.3260 | 5.3260 | 38105.9 | 5.3311 |
| 12:29:00 | 5.3400 | 5.3699 | 5.3400 | 5.3699 | 60.6 | 5.3501 |
| 12:30:00 | - |
| 12:31:00 | 5.3500 | 5.3699 | 5.3500 | 5.3699 | 180.0 | 5.3691 |
| 12:32:00 | 5.3699 | 5.3699 | 5.3600 | 5.3699 | 14284.0 | 5.3633 |
| 12:33:00 | 5.3699 | 5.3949 | 5.3699 | 5.3949 | 7826.8 | 5.3789 |
| 12:34:00 | 5.3949 | 5.4020 | 5.3949 | 5.4003 | 121132.1 | 5.3998 |
| 12:35:00 | 5.4030 | 5.4300 | 5.4030 | 5.4200 | 17144.2 | 5.4235 |
| 12:36:00 | 5.4299 | 5.4500 | 5.4299 | 5.4500 | 109910.1 | 5.4493 |
| 12:37:00 | 5.4500 | 5.4500 | 5.4400 | 5.4500 | 69702.1 | 5.4415 |
| 12:38:00 | 5.4500 | 5.4600 | 5.4500 | 5.4503 | 50490.6 | 5.4510 |
| 12:39:00 | 5.4640 | 5.4690 | 5.4640 | 5.4690 | 600.0 | 5.4685 |
| 12:40:00 | 5.4690 | 5.4700 | 5.4690 | 5.4700 | 114340.6 | 5.4696 |
| 12:41:00 | 5.4710 | 5.4800 | 5.4700 | 5.4700 | 8816.9 | 5.4719 |
| 12:42:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 35255.0 | 5.4700 |
| 12:43:00 | 5.4700 | 5.4700 | 5.4690 | 5.4690 | 1015.9 | 5.4700 |
| 12:44:00 | 5.4689 | 5.4689 | 5.4550 | 5.4550 | 1000.0 | 5.4551 |
| 12:45:00 | 5.4690 | 5.4690 | 5.4690 | 5.4690 | 0.1 | 5.4690 |
| 12:46:00 | - |
| 12:47:00 | 5.4550 | 5.4550 | 5.4400 | 5.4401 | 414332.0 | 5.4401 |
| 12:48:00 | 5.4400 | 5.4400 | 5.4300 | 5.4300 | 184949.8 | 5.4388 |
| 12:49:00 | 5.4399 | 5.4399 | 5.4200 | 5.4200 | 13825.6 | 5.4336 |
| 12:50:00 | 5.4200 | 5.4200 | 5.4008 | 5.4200 | 639.0 | 5.4024 |
| 12:51:00 | 5.4200 | 5.4300 | 5.4200 | 5.4300 | 5417.8 | 5.4300 |
| 12:52:00 | 5.4300 | 5.4490 | 5.4300 | 5.4490 | 346.3 | 5.4306 |
| 12:53:00 | 5.4300 | 5.4490 | 5.4300 | 5.4490 | 1.1 | 5.4430 |
| 12:54:00 | 5.4499 | 5.4700 | 5.4499 | 5.4700 | 73862.4 | 5.4671 |
| 12:55:00 | 5.4600 | 5.4699 | 5.4300 | 5.4699 | 4490.0 | 5.4306 |
| 12:56:00 | 5.4699 | 5.4699 | 5.4699 | 5.4699 | 7922.0 | 5.4699 |
| 12:57:00 | - |
| 12:58:00 | - |
| 12:59:00 | - |
| 13:00:00 | 5.4550 | 5.4550 | 5.4500 | 5.4500 | 6790.3 | 5.4537 |
| 13:01:00 | 5.4501 | 5.4600 | 5.4400 | 5.4400 | 20356.2 | 5.4500 |
| 13:02:00 | 5.4500 | 5.4601 | 5.4500 | 5.4500 | 20.4 | 5.4599 |
| 13:03:00 | 5.4601 | 5.4601 | 5.4601 | 5.4601 | 0.1 | 5.4601 |
| 13:04:00 | - |
| 13:05:00 | - |
| 13:06:00 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 4020.9 | 5.4500 |
| 13:07:00 | 5.4500 | 5.4600 | 5.4500 | 5.4600 | 79.2 | 5.4500 |
| 13:08:00 | - |
| 13:09:00 | - |
| 13:10:00 | 5.4401 | 5.4600 | 5.4401 | 5.4600 | 0.3 | 5.4503 |
| 13:11:00 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 6563.0 | 5.4600 |
| 13:12:00 | - |
| 13:13:00 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 3470.0 | 5.4600 |
| 13:14:00 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 1300.0 | 5.4600 |
| 13:15:00 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.0 | 5.4600 |
| 13:16:00 | - |
| 13:17:00 | - |
| 13:18:00 | 5.4500 | 5.4600 | 5.4500 | 5.4600 | 0.2 | 5.4550 |
| 13:19:00 | 5.4500 | 5.4500 | 5.4405 | 5.4405 | 5179.7 | 5.4408 |
| 13:20:00 | 5.4405 | 5.4500 | 5.4300 | 5.4500 | 32223.2 | 5.4305 |
| 13:21:00 | 5.4403 | 5.4500 | 5.4312 | 5.4500 | 18900.0 | 5.4323 |
| 13:22:00 | - |
| 13:23:00 | - |
| 13:24:00 | - |
| 13:25:00 | 5.4500 | 5.4500 | 5.4400 | 5.4400 | 38.1 | 5.4500 |
| 13:26:00 | 5.4401 | 5.4699 | 5.4401 | 5.4699 | 30155.6 | 5.4621 |
| 13:27:00 | 5.4700 | 5.4800 | 5.4700 | 5.4800 | 31437.0 | 5.4737 |
| 13:28:00 | 5.4790 | 5.4800 | 5.4790 | 5.4800 | 33080.0 | 5.4794 |
| 13:29:00 | 5.4799 | 5.4800 | 5.4799 | 5.4799 | 23353.0 | 5.4799 |
| 13:30:00 | - |
| 13:31:00 | - |
| 13:32:00 | 5.4799 | 5.4799 | 5.4799 | 5.4799 | 0.1 | 5.4799 |
| 13:33:00 | 5.4798 | 5.4799 | 5.4798 | 5.4799 | 20.1 | 5.4798 |
| 13:34:00 | 5.4705 | 5.4799 | 5.4705 | 5.4705 | 22815.1 | 5.4705 |
| 13:35:00 | 5.4700 | 5.4799 | 5.4700 | 5.4799 | 279.1 | 5.4743 |
| 13:36:00 | - |
| 13:37:00 | 5.4600 | 5.4699 | 5.4500 | 5.4699 | 11320.2 | 5.4500 |
| 13:38:00 | 5.4550 | 5.4550 | 5.4550 | 5.4550 | 199.0 | 5.4550 |
| 13:39:00 | 5.4550 | 5.4550 | 5.4500 | 5.4550 | 22014.0 | 5.4505 |
| 13:40:00 | 5.4400 | 5.4550 | 5.4400 | 5.4550 | 351.3 | 5.4550 |
| 13:41:00 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 0.1 | 5.4400 |
| 13:42:00 | 5.4500 | 5.4840 | 5.4500 | 5.4839 | 44574.2 | 5.4828 |
| 13:43:00 | 5.4700 | 5.4840 | 5.4400 | 5.4840 | 38819.5 | 5.4423 |
| 13:44:00 | 5.4700 | 5.4700 | 5.4400 | 5.4400 | 7433.0 | 5.4402 |
| 13:45:00 | 5.4600 | 5.4840 | 5.4402 | 5.4402 | 36469.1 | 5.4840 |
| 13:46:00 | 5.4701 | 5.4800 | 5.4700 | 5.4799 | 500.0 | 5.4757 |
| 13:47:00 | 5.4799 | 5.4840 | 5.4799 | 5.4840 | 12628.0 | 5.4812 |
| 13:48:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 0.1 | 5.4700 |
| 13:49:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 6755.0 | 5.4700 |
| 13:50:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 2702.0 | 5.4700 |
| 13:51:00 | - |
| 13:52:00 | - |
| 13:53:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 304.0 | 5.4700 |
| 13:54:00 | - |
| 13:55:00 | - |
| 13:56:00 | - |
| 13:57:00 | - |
| 13:58:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 79.2 | 5.4700 |
| 13:59:00 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 0.1 | 5.4600 |
| 14:00:00 | - |
| 14:01:00 | - |
| 14:02:00 | 5.4700 | 5.4840 | 5.4700 | 5.4840 | 85.0 | 5.4830 |
| 14:03:00 | - |
| 14:04:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 22.5 | 5.4700 |
| 14:05:00 | - |
| 14:06:00 | - |
| 14:07:00 | - |
| 14:08:00 | - |
| 14:09:00 | - |
| 14:10:00 | - |
| 14:11:00 | - |
| 14:12:00 | - |
| 14:13:00 | 5.4600 | 5.4600 | 5.4320 | 5.4320 | 19000.0 | 5.4322 |
| 14:14:00 | - |
| 14:15:00 | - |
| 14:16:00 | - |
| 14:17:00 | - |
| 14:18:00 | 5.4423 | 5.4423 | 5.4423 | 5.4423 | 0.1 | 5.4423 |
| 14:19:00 | 5.4500 | 5.4840 | 5.4500 | 5.4840 | 2057.0 | 5.4833 |
| 14:20:00 | - |
| 14:21:00 | - |
| 14:22:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 21.9 | 5.4700 |
| 14:23:00 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 0.1 | 5.4600 |
| 14:24:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 2373.0 | 5.4700 |
| 14:25:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 2373.0 | 5.4700 |
| 14:26:00 | - |
| 14:27:00 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 0.1 | 5.4600 |
| 14:28:00 | - |
| 14:29:00 | - |
| 14:30:00 | - |
| 14:31:00 | - |
| 14:32:00 | - |
| 14:33:00 | - |
| 14:34:00 | - |
| 14:35:00 | 5.4700 | 5.4799 | 5.4700 | 5.4799 | 100.0 | 5.4799 |
| 14:36:00 | - |
| 14:37:00 | - |
| 14:38:00 | - |
| 14:39:00 | - |
| 14:40:00 | 5.4799 | 5.4799 | 5.4799 | 5.4799 | 100.0 | 5.4799 |
| 14:41:00 | - |
| 14:42:00 | 5.4799 | 5.4799 | 5.4799 | 5.4799 | 10.0 | 5.4799 |
| 14:43:00 | 5.4601 | 5.4601 | 5.4601 | 5.4601 | 509.0 | 5.4601 |
| 14:44:00 | 5.4601 | 5.4601 | 5.4601 | 5.4601 | 2039.1 | 5.4601 |
| 14:45:00 | - |
| 14:46:00 | - |
| 14:47:00 | - |
| 14:48:00 | - |
| 14:49:00 | - |
| 14:50:00 | - |
| 14:51:00 | 5.4799 | 5.4866 | 5.4799 | 5.4866 | 16033.0 | 5.4862 |
| 14:52:00 | - |
| 14:53:00 | 5.4870 | 5.4870 | 5.4870 | 5.4870 | 8.0 | 5.4870 |
| 14:54:00 | 5.4870 | 5.4870 | 5.4600 | 5.4600 | 25889.3 | 5.4601 |
| 14:55:00 | 5.4800 | 5.4950 | 5.4800 | 5.4950 | 9078.2 | 5.4925 |
| 14:56:00 | 5.4940 | 5.4940 | 5.4940 | 5.4940 | 1275.0 | 5.4940 |
| 14:57:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 20.1 | 5.4800 |
| 14:58:00 | - |
| 14:59:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 1340.0 | 5.4800 |
| 15:00:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 464.6 | 5.4800 |
| 15:01:00 | - |
| 15:02:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 1.0 | 5.4800 |
| 15:03:00 | - |
| 15:04:00 | - |
| 15:05:00 | - |
| 15:06:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 8.0 | 5.4800 |
| 15:07:00 | - |
| 15:08:00 | - |
| 15:09:00 | 5.4800 | 5.4800 | 5.4700 | 5.4700 | 0.5 | 5.4780 |
| 15:10:00 | - |
| 15:11:00 | - |
| 15:12:00 | - |
| 15:13:00 | - |
| 15:14:00 | - |
| 15:15:00 | - |
| 15:16:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 139.0 | 5.4800 |
| 15:17:00 | - |
| 15:18:00 | - |
| 15:19:00 | - |
| 15:20:00 | - |
| 15:21:00 | - |
| 15:22:00 | - |
| 15:23:00 | - |
| 15:24:00 | 5.4799 | 5.4800 | 5.4799 | 5.4800 | 275.0 | 5.4800 |
| 15:25:00 | - |
| 15:26:00 | - |
| 15:27:00 | 5.4800 | 5.4800 | 5.4700 | 5.4700 | 82.4 | 5.4800 |
| 15:28:00 | - |
| 15:29:00 | - |
| 15:30:00 | 5.4700 | 5.4700 | 5.4600 | 5.4600 | 28954.0 | 5.4601 |
| 15:31:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 20.1 | 5.4700 |
| 15:32:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 1.0 | 5.4700 |
| 15:33:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 11605.0 | 5.4800 |
| 15:34:00 | 5.4610 | 5.4610 | 5.4610 | 5.4610 | 0.1 | 5.4610 |
| 15:35:00 | 5.4611 | 5.4611 | 5.4611 | 5.4611 | 0.1 | 5.4611 |
| 15:36:00 | - |
| 15:37:00 | 5.4612 | 5.4800 | 5.4611 | 5.4611 | 16783.0 | 5.4658 |
| 15:38:00 | 5.4611 | 5.4611 | 5.4611 | 5.4611 | 15366.1 | 5.4611 |
| 15:39:00 | - |
| 15:40:00 | - |
| 15:41:00 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.1 | 5.4765 |
| 15:42:00 | 5.4611 | 5.4611 | 5.4611 | 5.4611 | 0.1 | 5.4611 |
| 15:43:00 | - |
| 15:44:00 | 5.4611 | 5.4611 | 5.4600 | 5.4600 | 94.7 | 5.4605 |
| 15:45:00 | 5.4590 | 5.4590 | 5.4500 | 5.4500 | 786.3 | 5.4518 |
| 15:46:00 | 5.4501 | 5.4600 | 5.4319 | 5.4319 | 75528.7 | 5.4329 |
| 15:47:00 | - |
| 15:48:00 | 5.4320 | 5.4500 | 5.4320 | 5.4500 | 299.9 | 5.4500 |
| 15:49:00 | 5.4319 | 5.4500 | 5.4319 | 5.4500 | 0.2 | 5.4410 |
| 15:50:00 | - |
| 15:51:00 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 1.0 | 5.4500 |
| 15:52:00 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 13062.0 | 5.4400 |
| 15:53:00 | - |
| 15:54:00 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 200.0 | 5.4400 |
| 15:55:00 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 300.0 | 5.4400 |
| 15:56:00 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 1.0 | 5.4400 |
| 15:57:00 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 200.0 | 5.4400 |
| 15:58:00 | - |
| 15:59:00 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 6832.1 | 5.4400 |
| 16:00:00 | 5.4500 | 5.4567 | 5.4400 | 5.4400 | 150.2 | 5.4536 |
| 16:01:00 | 5.4400 | 5.4400 | 5.4350 | 5.4350 | 4000.0 | 5.4354 |
| 16:02:00 | 5.4351 | 5.4500 | 5.4351 | 5.4500 | 0.2 | 5.4425 |
| 16:03:00 | 5.4400 | 5.4595 | 5.4400 | 5.4400 | 37943.0 | 5.4587 |
| 16:04:00 | 5.4401 | 5.4680 | 5.4401 | 5.4680 | 3172.2 | 5.4676 |
| 16:05:00 | 5.4680 | 5.4754 | 5.4680 | 5.4754 | 2144.0 | 5.4750 |
| 16:06:00 | 5.4600 | 5.4600 | 5.4440 | 5.4440 | 150.0 | 5.4513 |
| 16:07:00 | - |
| 16:08:00 | - |
| 16:09:00 | - |
| 16:10:00 | - |
| 16:11:00 | - |
| 16:12:00 | 5.4600 | 5.4690 | 5.4600 | 5.4690 | 66.7 | 5.4644 |
| 16:13:00 | 5.4700 | 5.4756 | 5.4700 | 5.4755 | 17706.0 | 5.4755 |
| 16:14:00 | 5.4756 | 5.4890 | 5.4756 | 5.4884 | 41049.0 | 5.4798 |
| 16:15:00 | 5.4869 | 5.4869 | 5.4869 | 5.4869 | 5000.0 | 5.4869 |
| 16:16:00 | 5.4841 | 5.4841 | 5.4841 | 5.4841 | 5000.0 | 5.4841 |
| 16:17:00 | - |
| 16:18:00 | 5.4700 | 5.4816 | 5.4700 | 5.4701 | 120.3 | 5.4717 |
| 16:19:00 | 5.4702 | 5.4821 | 5.4702 | 5.4810 | 0.4 | 5.4783 |
| 16:20:00 | - |
| 16:21:00 | - |
| 16:22:00 | - |
| 16:23:00 | 5.4701 | 5.4701 | 5.4701 | 5.4701 | 10012.0 | 5.4701 |
| 16:24:00 | 5.4885 | 5.4885 | 5.4885 | 5.4885 | 5.0 | 5.4885 |
| 16:25:00 | 5.4884 | 5.4884 | 5.4884 | 5.4884 | 100.0 | 5.4884 |
| 16:26:00 | - |
| 16:27:00 | - |
| 16:28:00 | - |
| 16:29:00 | 5.4702 | 5.4702 | 5.4702 | 5.4702 | 0.1 | 5.4702 |
| 16:30:00 | - |
| 16:31:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 0.1 | 5.4800 |
| 16:32:00 | - |
| 16:33:00 | 5.4800 | 5.4800 | 5.4701 | 5.4797 | 8675.9 | 5.4701 |
| 16:34:00 | - |
| 16:35:00 | - |
| 16:36:00 | 5.4796 | 5.4800 | 5.4796 | 5.4800 | 22439.0 | 5.4796 |
| 16:37:00 | 5.4800 | 5.4805 | 5.4800 | 5.4805 | 5280.0 | 5.4803 |
| 16:38:00 | - |
| 16:39:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 0.7 | 5.4800 |
| 16:40:00 | 5.4701 | 5.4701 | 5.4701 | 5.4701 | 0.1 | 5.4701 |
| 16:41:00 | - |
| 16:42:00 | - |
| 16:43:00 | - |
| 16:44:00 | - |
| 16:45:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 6296.0 | 5.4800 |
| 16:46:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 300.0 | 5.4800 |
| 16:47:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 12595.0 | 5.4800 |
| 16:48:00 | - |
| 16:49:00 | - |
| 16:50:00 | - |
| 16:51:00 | - |
| 16:52:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 2000.0 | 5.4800 |
| 16:53:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 769.0 | 5.4800 |
| 16:54:00 | - |
| 16:55:00 | - |
| 16:56:00 | 5.4800 | 5.4950 | 5.4800 | 5.4950 | 35383.6 | 5.4925 |
| 16:57:00 | 5.4950 | 5.5000 | 5.4950 | 5.5000 | 32512.9 | 5.5000 |
| 16:58:00 | 5.5000 | 5.5000 | 5.4999 | 5.4999 | 13316.0 | 5.5000 |
| 16:59:00 | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 846.0 | 5.4999 |
| 17:00:00 | - |
| 17:01:00 | 5.4987 | 5.4987 | 5.4987 | 5.4987 | 1854.7 | 5.4987 |
| 17:02:00 | - |
| 17:03:00 | - |
| 17:04:00 | 5.4987 | 5.4987 | 5.4987 | 5.4987 | 117.4 | 5.4987 |
| 17:05:00 | - |
| 17:06:00 | - |
| 17:07:00 | - |
| 17:08:00 | - |
| 17:09:00 | 5.4900 | 5.4900 | 5.4758 | 5.4758 | 2990.0 | 5.4760 |
| 17:10:00 | - |
| 17:11:00 | 5.4758 | 5.4758 | 5.4701 | 5.4701 | 13301.0 | 5.4756 |
| 17:12:00 | 5.4701 | 5.4701 | 5.4700 | 5.4700 | 29282.0 | 5.4701 |
| 17:13:00 | - |
| 17:14:00 | - |
| 17:15:00 | 5.4690 | 5.4690 | 5.4690 | 5.4690 | 0.9 | 5.4690 |
| 17:16:00 | - |
| 17:17:00 | - |
| 17:18:00 | 5.4690 | 5.4690 | 5.4600 | 5.4600 | 27945.1 | 5.4605 |
| 17:19:00 | 5.4600 | 5.4600 | 5.4540 | 5.4540 | 6969.0 | 5.4566 |
| 17:20:00 | 5.4540 | 5.4540 | 5.4540 | 5.4540 | 9990.0 | 5.4540 |
| 17:21:00 | - |
| 17:22:00 | - |
| 17:23:00 | - |
| 17:24:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 10000.0 | 5.4700 |
| 17:25:00 | - |
| 17:26:00 | - |
| 17:27:00 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 21.9 | 5.4600 |
| 17:28:00 | - |
| 17:29:00 | - |
| 17:30:00 | 5.4599 | 5.4599 | 5.4599 | 5.4599 | 10000.0 | 5.4599 |
| 17:31:00 | 5.4530 | 5.4530 | 5.4400 | 5.4400 | 24860.0 | 5.4431 |
| 17:32:00 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 4228.0 | 5.4400 |
| 17:33:00 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 3302.3 | 5.4400 |
| 17:34:00 | 5.4390 | 5.4390 | 5.4350 | 5.4350 | 6387.1 | 5.4350 |
| 17:35:00 | - |
| 17:36:00 | 5.4340 | 5.4340 | 5.4319 | 5.4319 | 37870.0 | 5.4328 |
| 17:37:00 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 37783.0 | 5.4400 |
| 17:38:00 | 5.4319 | 5.4319 | 5.4319 | 5.4319 | 6014.0 | 5.4319 |
| 17:39:00 | - |
| 17:40:00 | 5.4319 | 5.4319 | 5.4319 | 5.4319 | 1812.0 | 5.4319 |
| 17:41:00 | 5.4319 | 5.4319 | 5.4319 | 5.4319 | 18935.0 | 5.4319 |
| 17:42:00 | 5.4319 | 5.4319 | 5.4250 | 5.4250 | 12895.0 | 5.4308 |
| 17:43:00 | 5.4250 | 5.4250 | 5.4001 | 5.4200 | 11438.0 | 5.4174 |
| 17:44:00 | - |
| 17:45:00 | - |
| 17:46:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 1890.8 | 5.4100 |
| 17:47:00 | - |
| 17:48:00 | - |
| 17:49:00 | - |
| 17:50:00 | - |
| 17:51:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 4054.0 | 5.4100 |
| 17:52:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 2327.8 | 5.4100 |
| 17:53:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 102.5 | 5.4100 |
| 17:54:00 | - |
| 17:55:00 | - |
| 17:56:00 | - |
| 17:57:00 | - |
| 17:58:00 | - |
| 17:59:00 | - |
| 18:00:00 | 5.4002 | 5.4002 | 5.4000 | 5.4000 | 340451.0 | 5.4000 |
| 18:01:00 | - |
| 18:02:00 | - |
| 18:03:00 | - |
| 18:04:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 20.1 | 5.4100 |
| 18:05:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 23789.0 | 5.4100 |
| 18:06:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 12489.7 | 5.4100 |
| 18:07:00 | 5.4001 | 5.4001 | 5.4000 | 5.4000 | 50000.0 | 5.4000 |
| 18:08:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 2000.0 | 5.4000 |
| 18:09:00 | - |
| 18:10:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 73178.0 | 5.4000 |
| 18:11:00 | - |
| 18:12:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5000.0 | 5.4100 |
| 18:13:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5000.0 | 5.4100 |
| 18:14:00 | 5.4001 | 5.4001 | 5.4001 | 5.4001 | 3000.0 | 5.4001 |
| 18:15:00 | 5.4001 | 5.4001 | 5.4001 | 5.4001 | 2300.0 | 5.4001 |
| 18:16:00 | 5.4100 | 5.4100 | 5.4000 | 5.4000 | 44012.7 | 5.4001 |
| 18:17:00 | - |
| 18:18:00 | 5.3990 | 5.3990 | 5.3960 | 5.3960 | 100.0 | 5.3979 |
| 18:19:00 | 5.3960 | 5.3960 | 5.3920 | 5.3920 | 29025.8 | 5.3950 |
| 18:20:00 | - |
| 18:21:00 | - |
| 18:22:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 3952.3 | 5.4000 |
| 18:23:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.0 | 5.4100 |
| 18:24:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 12.0 | 5.4100 |
| 18:25:00 | - |
| 18:26:00 | - |
| 18:27:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 1000.0 | 5.4100 |
| 18:28:00 | - |
| 18:29:00 | - |
| 18:30:00 | - |
| 18:31:00 | 5.4120 | 5.4120 | 5.4000 | 5.4000 | 1000.1 | 5.4011 |
| 18:32:00 | 5.4120 | 5.4120 | 5.4000 | 5.4120 | 816.0 | 5.4076 |
| 18:33:00 | 5.4120 | 5.4120 | 5.4120 | 5.4120 | 1500.0 | 5.4120 |
| 18:34:00 | 5.4120 | 5.4120 | 5.4120 | 5.4120 | 1000.0 | 5.4120 |
| 18:35:00 | 5.4120 | 5.4120 | 5.4120 | 5.4120 | 1300.0 | 5.4120 |
| 18:36:00 | - |
| 18:37:00 | - |
| 18:38:00 | 5.4005 | 5.4005 | 5.4000 | 5.4000 | 37745.0 | 5.4000 |
| 18:39:00 | 5.4120 | 5.4120 | 5.4120 | 5.4120 | 0.1 | 5.4120 |
| 18:40:00 | - |
| 18:41:00 | - |
| 18:42:00 | 5.4010 | 5.4010 | 5.4010 | 5.4010 | 300.0 | 5.4010 |
| 18:43:00 | 5.3900 | 5.3900 | 5.3808 | 5.3808 | 18423.0 | 5.3858 |
| 18:44:00 | - |
| 18:45:00 | 5.3808 | 5.3808 | 5.3801 | 5.3801 | 33396.0 | 5.3804 |
| 18:46:00 | - |
| 18:47:00 | - |
| 18:48:00 | - |
| 18:49:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1.0 | 5.4000 |
| 18:50:00 | - |
| 18:51:00 | - |
| 18:52:00 | - |
| 18:53:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 500.0 | 5.4000 |
| 18:54:00 | - |
| 18:55:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 500.0 | 5.4000 |
| 18:56:00 | - |
| 18:57:00 | - |
| 18:58:00 | - |
| 18:59:00 | - |
| 19:00:00 | - |
| 19:01:00 | - |
| 19:02:00 | 5.3998 | 5.3998 | 5.3800 | 5.3800 | 1725.0 | 5.3974 |
| 19:03:00 | 5.3800 | 5.3800 | 5.3600 | 5.3600 | 330495.0 | 5.3608 |
| 19:04:00 | 5.3590 | 5.3810 | 5.3530 | 5.3810 | 28048.1 | 5.3601 |
| 19:05:00 | 5.3810 | 5.3810 | 5.3810 | 5.3810 | 512.0 | 5.3810 |
| 19:06:00 | 5.3820 | 5.3999 | 5.3820 | 5.3999 | 8681.7 | 5.3992 |
| 19:07:00 | 5.3998 | 5.3999 | 5.3998 | 5.3999 | 3803.2 | 5.3999 |
| 19:08:00 | 5.3999 | 5.3999 | 5.3900 | 5.3900 | 812.1 | 5.3936 |
| 19:09:00 | - |
| 19:10:00 | - |
| 19:11:00 | 5.3900 | 5.3990 | 5.3701 | 5.3701 | 851.9 | 5.3821 |
| 19:12:00 | 5.3701 | 5.3800 | 5.3650 | 5.3800 | 561.1 | 5.3689 |
| 19:13:00 | - |
| 19:14:00 | 5.3800 | 5.3800 | 5.3175 | 5.3175 | 87714.6 | 5.3598 |
| 19:15:00 | 5.3300 | 5.3401 | 5.3300 | 5.3401 | 28210.6 | 5.3321 |
| 19:16:00 | 5.3401 | 5.3401 | 5.3200 | 5.3300 | 57066.1 | 5.3338 |
| 19:17:00 | 5.3400 | 5.3490 | 5.3200 | 5.3490 | 26665.6 | 5.3202 |
| 19:18:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 900.0 | 5.3500 |
| 19:19:00 | 5.3500 | 5.3800 | 5.3500 | 5.3799 | 23751.0 | 5.3798 |
| 19:20:00 | 5.3799 | 5.3800 | 5.3799 | 5.3799 | 34365.0 | 5.3799 |
| 19:21:00 | 5.3799 | 5.3799 | 5.3799 | 5.3799 | 2149.0 | 5.3799 |
| 19:22:00 | 5.3799 | 5.3799 | 5.3520 | 5.3520 | 5200.0 | 5.3790 |
| 19:23:00 | - |
| 19:24:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 3.0 | 5.3700 |
| 19:25:00 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 0.1 | 5.3600 |
| 19:26:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 100.0 | 5.3700 |
| 19:27:00 | - |
| 19:28:00 | 5.3700 | 5.3700 | 5.3600 | 5.3700 | 119.6 | 5.3687 |
| 19:29:00 | - |
| 19:30:00 | 5.3700 | 5.3700 | 5.3600 | 5.3600 | 2900.0 | 5.3700 |
| 19:31:00 | - |
| 19:32:00 | 5.3688 | 5.3698 | 5.3688 | 5.3698 | 13.0 | 5.3692 |
| 19:33:00 | 5.3700 | 5.3770 | 5.3700 | 5.3770 | 5646.2 | 5.3701 |
| 19:34:00 | 5.3770 | 5.3960 | 5.3770 | 5.3960 | 9085.3 | 5.3958 |
| 19:35:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 10.0 | 5.3800 |
| 19:36:00 | - |
| 19:37:00 | - |
| 19:38:00 | - |
| 19:39:00 | - |
| 19:40:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 3000.0 | 5.3800 |
| 19:41:00 | - |
| 19:42:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 2000.0 | 5.3800 |
| 19:43:00 | 5.3800 | 5.3800 | 5.3690 | 5.3690 | 7234.0 | 5.3797 |
| 19:44:00 | 5.3688 | 5.3688 | 5.3688 | 5.3688 | 0.1 | 5.3688 |
| 19:45:00 | 5.3689 | 5.3800 | 5.3410 | 5.3640 | 12260.3 | 5.3505 |
| 19:46:00 | 5.3641 | 5.3650 | 5.3641 | 5.3650 | 12.5 | 5.3650 |
| 19:47:00 | - |
| 19:48:00 | - |
| 19:49:00 | - |
| 19:50:00 | 5.3660 | 5.3690 | 5.3660 | 5.3690 | 51.6 | 5.3675 |
| 19:51:00 | 5.3700 | 5.3740 | 5.3690 | 5.3690 | 62.1 | 5.3711 |
| 19:52:00 | - |
| 19:53:00 | 5.3750 | 5.4000 | 5.3750 | 5.4000 | 31947.4 | 5.3959 |
| 19:54:00 | 5.4010 | 5.4050 | 5.4010 | 5.4050 | 1974.0 | 5.4049 |
| 19:55:00 | 5.3999 | 5.4000 | 5.3999 | 5.4000 | 30000.0 | 5.3999 |
| 19:56:00 | 5.3900 | 5.4000 | 5.3800 | 5.4000 | 11786.0 | 5.3997 |
| 19:57:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 0.1 | 5.3800 |
| 19:58:00 | - |
| 19:59:00 | - |
| 20:00:00 | - |
| 20:01:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.1 | 5.4000 |
| 20:02:00 | 5.3900 | 5.4000 | 5.3900 | 5.4000 | 0.2 | 5.3950 |
| 20:03:00 | 5.3900 | 5.4000 | 5.3900 | 5.4000 | 1.1 | 5.3909 |
| 20:04:00 | - |
| 20:05:00 | 5.4000 | 5.4060 | 5.3900 | 5.4060 | 21282.2 | 5.4051 |
| 20:06:00 | 5.4060 | 5.4170 | 5.4060 | 5.4170 | 75685.4 | 5.4139 |
| 20:07:00 | 5.4170 | 5.4210 | 5.4170 | 5.4202 | 35657.1 | 5.4190 |
| 20:08:00 | 5.4183 | 5.4186 | 5.4150 | 5.4150 | 22321.0 | 5.4185 |
| 20:09:00 | 5.4100 | 5.4100 | 5.3970 | 5.3970 | 100.0 | 5.4014 |
| 20:10:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 20.1 | 5.4100 |
| 20:11:00 | 5.4100 | 5.4170 | 5.4100 | 5.4170 | 16.1 | 5.4100 |
| 20:12:00 | - |
| 20:13:00 | - |
| 20:14:00 | - |
| 20:15:00 | 5.4101 | 5.4200 | 5.4101 | 5.4200 | 1000.0 | 5.4150 |
| 20:16:00 | - |
| 20:17:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 21.0 | 5.4100 |
| 20:18:00 | - |
| 20:19:00 | - |
| 20:20:00 | - |
| 20:21:00 | - |
| 20:22:00 | - |
| 20:23:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 15638.3 | 5.4000 |
| 20:24:00 | - |
| 20:25:00 | - |
| 20:26:00 | - |
| 20:27:00 | - |
| 20:28:00 | 5.3990 | 5.3990 | 5.3900 | 5.3900 | 241.4 | 5.3951 |
| 20:29:00 | 5.3890 | 5.3890 | 5.3810 | 5.3810 | 1500.0 | 5.3813 |
| 20:30:00 | - |
| 20:31:00 | - |
| 20:32:00 | - |
| 20:33:00 | 5.3810 | 5.3900 | 5.3801 | 5.3900 | 6776.6 | 5.3813 |
| 20:34:00 | - |
| 20:35:00 | 5.3801 | 5.3801 | 5.3770 | 5.3770 | 77834.0 | 5.3783 |
| 20:36:00 | 5.3896 | 5.3896 | 5.3770 | 5.3770 | 30050.0 | 5.3770 |
| 20:37:00 | 5.3770 | 5.3770 | 5.3770 | 5.3770 | 300.0 | 5.3770 |
| 20:38:00 | - |
| 20:39:00 | - |
| 20:40:00 | - |
| 20:41:00 | 5.3771 | 5.3771 | 5.3771 | 5.3771 | 14814.0 | 5.3771 |
| 20:42:00 | - |
| 20:43:00 | 5.3896 | 5.3896 | 5.3896 | 5.3896 | 3365.0 | 5.3896 |
| 20:44:00 | - |
| 20:45:00 | - |
| 20:46:00 | - |
| 20:47:00 | - |
| 20:48:00 | 5.3800 | 5.3890 | 5.3771 | 5.3890 | 8308.1 | 5.3791 |
| 20:49:00 | 5.3771 | 5.3771 | 5.3771 | 5.3771 | 689.0 | 5.3771 |
| 20:50:00 | - |
| 20:51:00 | 5.3890 | 5.3900 | 5.3890 | 5.3900 | 50000.0 | 5.3900 |
| 20:52:00 | - |
| 20:53:00 | 5.3772 | 5.3772 | 5.3772 | 5.3772 | 0.1 | 5.3772 |
| 20:54:00 | 5.3771 | 5.3771 | 5.3771 | 5.3771 | 0.1 | 5.3771 |
| 20:55:00 | 5.3899 | 5.4000 | 5.3800 | 5.3801 | 96200.1 | 5.3903 |
| 20:56:00 | 5.4000 | 5.4000 | 5.3901 | 5.3901 | 21972.5 | 5.3969 |
| 20:57:00 | - |
| 20:58:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5000.0 | 5.4000 |
| 20:59:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1410.0 | 5.4000 |
| 21:00:00 | 5.4000 | 5.4000 | 5.3801 | 5.3801 | 3456.8 | 5.3855 |
| 21:01:00 | 5.4000 | 5.4000 | 5.3810 | 5.4000 | 2490.2 | 5.3810 |
| 21:02:00 | 5.3900 | 5.3900 | 5.3810 | 5.3810 | 1500.0 | 5.3810 |
| 21:03:00 | 5.4000 | 5.4080 | 5.4000 | 5.4080 | 5000.0 | 5.4079 |
| 21:04:00 | - |
| 21:05:00 | 5.3900 | 5.3900 | 5.3820 | 5.3900 | 100.1 | 5.3865 |
| 21:06:00 | 5.3900 | 5.4000 | 5.3810 | 5.4000 | 6574.0 | 5.3853 |
| 21:07:00 | - |
| 21:08:00 | - |
| 21:09:00 | 5.3990 | 5.4000 | 5.3990 | 5.4000 | 52689.0 | 5.3999 |
| 21:10:00 | - |
| 21:11:00 | - |
| 21:12:00 | - |
| 21:13:00 | - |
| 21:14:00 | - |
| 21:15:00 | 5.3810 | 5.3810 | 5.3810 | 5.3810 | 400.0 | 5.3810 |
| 21:16:00 | - |
| 21:17:00 | 5.3990 | 5.3990 | 5.3990 | 5.3990 | 0.1 | 5.3990 |
| 21:18:00 | - |
| 21:19:00 | 5.3810 | 5.3810 | 5.3771 | 5.3771 | 50000.0 | 5.3791 |
| 21:20:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 0.1 | 5.3900 |
| 21:21:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 20.0 | 5.3900 |
| 21:22:00 | 5.3980 | 5.3980 | 5.3980 | 5.3980 | 0.1 | 5.3980 |
| 21:23:00 | - |
| 21:24:00 | - |
| 21:25:00 | - |
| 21:26:00 | - |
| 21:27:00 | 5.3920 | 5.3980 | 5.3920 | 5.3980 | 707.1 | 5.3920 |
| 21:28:00 | - |
| 21:29:00 | - |
| 21:30:00 | - |
| 21:31:00 | - |
| 21:32:00 | 5.3980 | 5.3999 | 5.3980 | 5.3999 | 17341.0 | 5.3999 |
| 21:33:00 | - |
| 21:34:00 | - |
| 21:35:00 | - |
| 21:36:00 | - |
| 21:37:00 | - |
| 21:38:00 | 5.3999 | 5.3999 | 5.3999 | 5.3999 | 480.0 | 5.3999 |
| 21:39:00 | - |
| 21:40:00 | 5.3920 | 5.3920 | 5.3920 | 5.3920 | 2000.0 | 5.3920 |
| 21:41:00 | - |
| 21:42:00 | - |
| 21:43:00 | 5.3978 | 5.3978 | 5.3900 | 5.3900 | 872.1 | 5.3913 |
| 21:44:00 | 5.3998 | 5.3998 | 5.3998 | 5.3998 | 0.1 | 5.3998 |
| 21:45:00 | 5.3970 | 5.3990 | 5.3970 | 5.3990 | 0.2 | 5.3980 |
| 21:46:00 | - |
| 21:47:00 | 5.3900 | 5.3900 | 5.3770 | 5.3770 | 22754.0 | 5.3773 |
| 21:48:00 | 5.3770 | 5.3770 | 5.3770 | 5.3770 | 3000.0 | 5.3770 |
| 21:49:00 | - |
| 21:50:00 | 5.3770 | 5.3900 | 5.3770 | 5.3900 | 1689.1 | 5.3770 |
| 21:51:00 | 5.3800 | 5.3800 | 5.3700 | 5.3700 | 54565.9 | 5.3768 |
| 21:52:00 | 5.3800 | 5.3800 | 5.3700 | 5.3700 | 19342.6 | 5.3700 |
| 21:53:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 19.0 | 5.3700 |
| 21:54:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 21711.0 | 5.3700 |
| 21:55:00 | 5.3690 | 5.3690 | 5.3670 | 5.3670 | 42.6 | 5.3681 |
| 21:56:00 | 5.3660 | 5.3660 | 5.3520 | 5.3520 | 8200.4 | 5.3534 |
| 21:57:00 | 5.3650 | 5.3650 | 5.3320 | 5.3320 | 4314.8 | 5.3427 |
| 21:58:00 | 5.3303 | 5.3303 | 5.3300 | 5.3300 | 2269.0 | 5.3300 |
| 21:59:00 | 5.3301 | 5.3301 | 5.3300 | 5.3300 | 9891.9 | 5.3300 |
| 22:00:00 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 260.4 | 5.3300 |
| 22:01:00 | 5.3300 | 5.3300 | 5.3250 | 5.3300 | 18271.0 | 5.3251 |
| 22:02:00 | 5.3300 | 5.3400 | 5.3200 | 5.3400 | 35776.6 | 5.3248 |
| 22:03:00 | 5.3400 | 5.3400 | 5.3300 | 5.3400 | 18918.2 | 5.3300 |
| 22:04:00 | 5.3400 | 5.3450 | 5.3302 | 5.3302 | 5673.1 | 5.3448 |
| 22:05:00 | 5.3449 | 5.3460 | 5.3303 | 5.3460 | 5.2 | 5.3457 |
| 22:06:00 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 0.1 | 5.3400 |
| 22:07:00 | 5.3460 | 5.3460 | 5.3460 | 5.3460 | 0.1 | 5.3460 |
| 22:08:00 | 5.3460 | 5.3460 | 5.3460 | 5.3460 | 3.0 | 5.3460 |
| 22:09:00 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 0.1 | 5.3400 |
| 22:10:00 | 5.3450 | 5.3450 | 5.3450 | 5.3450 | 3.0 | 5.3450 |
| 22:11:00 | 5.3450 | 5.3450 | 5.3450 | 5.3450 | 6581.0 | 5.3450 |
| 22:12:00 | 5.3400 | 5.3400 | 5.3300 | 5.3301 | 8438.9 | 5.3306 |
| 22:13:00 | 5.3300 | 5.3300 | 5.3050 | 5.3050 | 31273.6 | 5.3056 |
| 22:14:00 | - |
| 22:15:00 | 5.3200 | 5.3200 | 5.3050 | 5.3200 | 5040.0 | 5.3057 |
| 22:16:00 | 5.3200 | 5.3250 | 5.3200 | 5.3250 | 10523.2 | 5.3200 |
| 22:17:00 | 5.3250 | 5.3290 | 5.3249 | 5.3249 | 1231.1 | 5.3289 |
| 22:18:00 | 5.3247 | 5.3247 | 5.3100 | 5.3100 | 2000.0 | 5.3100 |
| 22:19:00 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 0.1 | 5.3200 |
| 22:20:00 | 5.3199 | 5.3199 | 5.3050 | 5.3050 | 4340.0 | 5.3062 |
| 22:21:00 | 5.3050 | 5.3200 | 5.3000 | 5.3192 | 101702.4 | 5.3027 |
| 22:22:00 | 5.3000 | 5.3000 | 5.2751 | 5.2800 | 156170.4 | 5.2888 |
| 22:23:00 | 5.2800 | 5.2800 | 5.2752 | 5.2800 | 39687.0 | 5.2800 |
| 22:24:00 | 5.2800 | 5.2800 | 5.2740 | 5.2800 | 252013.9 | 5.2759 |
| 22:25:00 | 5.2800 | 5.2800 | 5.2741 | 5.2741 | 19219.6 | 5.2769 |
| 22:26:00 | - |
| 22:27:00 | 5.2770 | 5.2900 | 5.2770 | 5.2900 | 60283.0 | 5.2841 |
| 22:28:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 0.1 | 5.2800 |
| 22:29:00 | 5.2884 | 5.2884 | 5.2881 | 5.2884 | 14820.0 | 5.2882 |
| 22:30:00 | 5.2884 | 5.2884 | 5.2740 | 5.2740 | 116051.7 | 5.2766 |
| 22:31:00 | 5.2740 | 5.2740 | 5.2723 | 5.2740 | 49507.7 | 5.2738 |
| 22:32:00 | 5.2730 | 5.2896 | 5.2700 | 5.2700 | 210132.1 | 5.2724 |
| 22:33:00 | 5.2800 | 5.2800 | 5.2552 | 5.2552 | 63809.5 | 5.2600 |
| 22:34:00 | 5.2540 | 5.2540 | 5.2450 | 5.2450 | 22734.3 | 5.2510 |
| 22:35:00 | 5.2450 | 5.2500 | 5.2400 | 5.2400 | 76955.0 | 5.2404 |
| 22:36:00 | 5.2500 | 5.2795 | 5.2500 | 5.2795 | 905.7 | 5.2505 |
| 22:37:00 | 5.2795 | 5.2999 | 5.2795 | 5.2999 | 111030.0 | 5.2860 |
| 22:38:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 113111.0 | 5.3000 |
| 22:39:00 | 5.3000 | 5.3100 | 5.3000 | 5.3100 | 8535.3 | 5.3009 |
| 22:40:00 | 5.3010 | 5.3190 | 5.3010 | 5.3140 | 18521.5 | 5.3137 |
| 22:41:00 | 5.3200 | 5.3240 | 5.2900 | 5.2900 | 167442.6 | 5.2990 |
| 22:42:00 | 5.3000 | 5.3199 | 5.3000 | 5.3000 | 320.2 | 5.3166 |
| 22:43:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 32354.0 | 5.3000 |
| 22:44:00 | 5.3000 | 5.3150 | 5.3000 | 5.3150 | 118166.0 | 5.3115 |
| 22:45:00 | 5.3095 | 5.3095 | 5.3094 | 5.3094 | 1101.8 | 5.3095 |
| 22:46:00 | 5.3000 | 5.3000 | 5.2792 | 5.2996 | 2090.1 | 5.2867 |
| 22:47:00 | 5.2996 | 5.2996 | 5.2993 | 5.2993 | 500.0 | 5.2994 |
| 22:48:00 | 5.2800 | 5.2800 | 5.2610 | 5.2610 | 1508.0 | 5.2674 |
| 22:49:00 | 5.2610 | 5.2984 | 5.2604 | 5.2984 | 162190.7 | 5.2606 |
| 22:50:00 | - |
| 22:51:00 | - |
| 22:52:00 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | 22556.0 | 5.2850 |
| 22:53:00 | 5.2800 | 5.2800 | 5.2602 | 5.2602 | 45729.1 | 5.2609 |
| 22:54:00 | - |
| 22:55:00 | 5.2700 | 5.2799 | 5.2604 | 5.2799 | 2100.0 | 5.2613 |
| 22:56:00 | 5.2799 | 5.2799 | 5.2500 | 5.2500 | 173964.1 | 5.2525 |
| 22:57:00 | 5.2500 | 5.2700 | 5.2415 | 5.2700 | 46880.2 | 5.2467 |
| 22:58:00 | 5.2700 | 5.2800 | 5.2700 | 5.2800 | 124445.8 | 5.2782 |
| 22:59:00 | - |
| 23:00:00 | - |
| 23:01:00 | 5.2700 | 5.2700 | 5.2500 | 5.2700 | 1809.0 | 5.2513 |
| 23:02:00 | 5.2600 | 5.2600 | 5.2500 | 5.2600 | 60.3 | 5.2567 |
| 23:03:00 | 5.2700 | 5.2700 | 5.2500 | 5.2500 | 300.0 | 5.2660 |
| 23:04:00 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 40.1 | 5.2600 |
| 23:05:00 | 5.2699 | 5.2699 | 5.2500 | 5.2500 | 200.0 | 5.2630 |
| 23:06:00 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 100.1 | 5.2600 |
| 23:07:00 | 5.2699 | 5.2699 | 5.2602 | 5.2699 | 2621.2 | 5.2602 |
| 23:08:00 | 5.2698 | 5.2698 | 5.2698 | 5.2698 | 43.0 | 5.2698 |
| 23:09:00 | 5.2610 | 5.2800 | 5.2600 | 5.2600 | 156561.0 | 5.2650 |
| 23:10:00 | 5.2700 | 5.2750 | 5.2700 | 5.2750 | 20.2 | 5.2700 |
| 23:11:00 | 5.2600 | 5.2600 | 5.2501 | 5.2501 | 4767.3 | 5.2564 |
| 23:12:00 | - |
| 23:13:00 | 5.2600 | 5.2800 | 5.2600 | 5.2800 | 46506.4 | 5.2754 |
| 23:14:00 | 5.2900 | 5.2900 | 5.2600 | 5.2800 | 13354.2 | 5.2777 |
| 23:15:00 | - |
| 23:16:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 20392.0 | 5.2800 |
| 23:17:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 51.0 | 5.2800 |
| 23:18:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 40.0 | 5.2800 |
| 23:19:00 | 5.2900 | 5.2997 | 5.2900 | 5.2997 | 780.0 | 5.2995 |
| 23:20:00 | - |
| 23:21:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 237.1 | 5.3000 |
| 23:22:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 86.9 | 5.3000 |
| 23:23:00 | 5.2996 | 5.2996 | 5.2800 | 5.2800 | 13942.3 | 5.2818 |
| 23:24:00 | 5.2700 | 5.2700 | 5.2500 | 5.2500 | 32436.0 | 5.2502 |
| 23:25:00 | - |
| 23:26:00 | - |
| 23:27:00 | 5.2600 | 5.2600 | 5.2500 | 5.2500 | 52122.1 | 5.2501 |
| 23:28:00 | - |
| 23:29:00 | 5.2700 | 5.2700 | 5.2500 | 5.2500 | 14831.1 | 5.2500 |
| 23:30:00 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 30000.0 | 5.2500 |
| 23:31:00 | 5.2500 | 5.2500 | 5.2350 | 5.2350 | 13421.1 | 5.2395 |
| 23:32:00 | - |
| 23:33:00 | 5.2400 | 5.2400 | 5.2280 | 5.2280 | 53479.0 | 5.2303 |
| 23:34:00 | 5.2280 | 5.2300 | 5.2111 | 5.2111 | 189024.2 | 5.2148 |
| 23:35:00 | 5.2111 | 5.2180 | 5.2100 | 5.2180 | 92130.0 | 5.2139 |
| 23:36:00 | 5.2200 | 5.2300 | 5.2180 | 5.2180 | 4172.2 | 5.2184 |
| 23:37:00 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 0.1 | 5.2200 |
| 23:38:00 | 5.2199 | 5.2199 | 5.2085 | 5.2085 | 66787.0 | 5.2093 |
| 23:39:00 | 5.2085 | 5.2200 | 5.2025 | 5.2200 | 165275.1 | 5.2064 |
| 23:40:00 | 5.2025 | 5.2090 | 5.2000 | 5.2000 | 201611.5 | 5.2005 |
| 23:41:00 | 5.2001 | 5.2001 | 5.2000 | 5.2000 | 155940.0 | 5.2000 |
| 23:42:00 | 5.2001 | 5.2001 | 5.2000 | 5.2000 | 297712.0 | 5.2000 |
| 23:43:00 | 5.2000 | 5.2063 | 5.2000 | 5.2063 | 10100.0 | 5.2001 |
| 23:44:00 | 5.2000 | 5.2000 | 5.1648 | 5.1800 | 95972.6 | 5.1889 |
| 23:45:00 | 5.1840 | 5.1840 | 5.1502 | 5.1520 | 46223.8 | 5.1564 |
| 23:46:00 | 5.1503 | 5.1520 | 5.1400 | 5.1440 | 274719.1 | 5.1501 |
| 23:47:00 | 5.1400 | 5.1440 | 5.1352 | 5.1353 | 81878.1 | 5.1352 |
| 23:48:00 | 5.1352 | 5.1352 | 5.1000 | 5.1000 | 334197.0 | 5.1106 |
| 23:49:00 | 5.1010 | 5.1010 | 5.0300 | 5.0500 | 204815.8 | 5.0827 |
| 23:50:00 | 5.0500 | 5.0500 | 5.0311 | 5.0350 | 127981.0 | 5.0432 |
| 23:51:00 | 5.0311 | 5.0350 | 5.0311 | 5.0320 | 255320.3 | 5.0321 |
| 23:52:00 | 5.0313 | 5.0350 | 5.0300 | 5.0350 | 403599.4 | 5.0306 |
| 23:53:00 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 22056.7 | 5.0300 |
| 23:54:00 | 5.0299 | 5.0350 | 5.0299 | 5.0301 | 58462.6 | 5.0309 |
| 23:55:00 | 5.0301 | 5.0301 | 5.0280 | 5.0280 | 105195.5 | 5.0296 |
| 23:56:00 | 5.0280 | 5.0699 | 5.0280 | 5.0699 | 47168.5 | 5.0571 |
| 23:57:00 | 5.0698 | 5.0698 | 5.0300 | 5.0500 | 149916.7 | 5.0561 |
| 23:58:00 | 5.0530 | 5.0699 | 5.0500 | 5.0699 | 182906.4 | 5.0691 |
| 23:59:00 | 5.0699 | 5.0699 | 5.0300 | 5.0500 | 29056.2 | 5.0524 |