2020年03月08日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 00:00:30 | - |
| 00:01:00 | - |
| 00:01:30 | - |
| 00:02:00 | - |
| 00:02:30 | - |
| 00:03:00 | - |
| 00:03:30 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 1000.0 | 5.7200 |
| 00:04:00 | - |
| 00:04:30 | - |
| 00:05:00 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 2500.0 | 5.7200 |
| 00:05:30 | - |
| 00:06:00 | - |
| 00:06:30 | - |
| 00:07:00 | - |
| 00:07:30 | - |
| 00:08:00 | - |
| 00:08:30 | - |
| 00:09:00 | - |
| 00:09:30 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5000.0 | 5.7200 |
| 00:10:00 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 1696.0 | 5.7200 |
| 00:10:30 | - |
| 00:11:00 | - |
| 00:11:30 | - |
| 00:12:00 | 5.7210 | 5.7270 | 5.7210 | 5.7270 | 4178.0 | 5.7268 |
| 00:12:30 | - |
| 00:13:00 | - |
| 00:13:30 | 5.7270 | 5.7270 | 5.7270 | 5.7270 | 21171.7 | 5.7270 |
| 00:14:00 | - |
| 00:14:30 | - |
| 00:15:00 | - |
| 00:15:30 | - |
| 00:16:00 | - |
| 00:16:30 | - |
| 00:17:00 | - |
| 00:17:30 | - |
| 00:18:00 | - |
| 00:18:30 | - |
| 00:19:00 | - |
| 00:19:30 | - |
| 00:20:00 | - |
| 00:20:30 | - |
| 00:21:00 | - |
| 00:21:30 | - |
| 00:22:00 | - |
| 00:22:30 | - |
| 00:23:00 | - |
| 00:23:30 | - |
| 00:24:00 | - |
| 00:24:30 | - |
| 00:25:00 | - |
| 00:25:30 | - |
| 00:26:00 | - |
| 00:26:30 | - |
| 00:27:00 | - |
| 00:27:30 | - |
| 00:28:00 | - |
| 00:28:30 | - |
| 00:29:00 | - |
| 00:29:30 | - |
| 00:30:00 | - |
| 00:30:30 | - |
| 00:31:00 | - |
| 00:31:30 | - |
| 00:32:00 | - |
| 00:32:30 | - |
| 00:33:00 | - |
| 00:33:30 | - |
| 00:34:00 | 5.7270 | 5.7270 | 5.7200 | 5.7200 | 15000.0 | 5.7201 |
| 00:34:30 | - |
| 00:35:00 | - |
| 00:35:30 | - |
| 00:36:00 | - |
| 00:36:30 | - |
| 00:37:00 | 5.7280 | 5.7280 | 5.7280 | 5.7280 | 38.1 | 5.7280 |
| 00:37:30 | - |
| 00:38:00 | - |
| 00:38:30 | - |
| 00:39:00 | - |
| 00:39:30 | - |
| 00:40:00 | - |
| 00:40:30 | 5.7290 | 5.7300 | 5.7290 | 5.7300 | 96.9 | 5.7296 |
| 00:41:00 | - |
| 00:41:30 | - |
| 00:42:00 | - |
| 00:42:30 | - |
| 00:43:00 | - |
| 00:43:30 | - |
| 00:44:00 | - |
| 00:44:30 | - |
| 00:45:00 | - |
| 00:45:30 | - |
| 00:46:00 | - |
| 00:46:30 | - |
| 00:47:00 | - |
| 00:47:30 | - |
| 00:48:00 | - |
| 00:48:30 | - |
| 00:49:00 | - |
| 00:49:30 | - |
| 00:50:00 | 5.7310 | 5.7350 | 5.7310 | 5.7350 | 199.5 | 5.7330 |
| 00:50:30 | - |
| 00:51:00 | - |
| 00:51:30 | 5.7351 | 5.7351 | 5.7351 | 5.7351 | 25000.0 | 5.7351 |
| 00:52:00 | - |
| 00:52:30 | - |
| 00:53:00 | - |
| 00:53:30 | - |
| 00:54:00 | - |
| 00:54:30 | - |
| 00:55:00 | - |
| 00:55:30 | - |
| 00:56:00 | - |
| 00:56:30 | 5.7360 | 5.7360 | 5.7360 | 5.7360 | 33.0 | 5.7360 |
| 00:57:00 | - |
| 00:57:30 | - |
| 00:58:00 | - |
| 00:58:30 | - |
| 00:59:00 | - |
| 00:59:30 | - |
| 01:00:00 | - |
| 01:00:30 | - |
| 01:01:00 | - |
| 01:01:30 | 5.7360 | 5.7370 | 5.7360 | 5.7370 | 51.0 | 5.7368 |
| 01:02:00 | - |
| 01:02:30 | - |
| 01:03:00 | 5.7380 | 5.7390 | 5.7380 | 5.7390 | 83.0 | 5.7385 |
| 01:03:30 | 5.7390 | 5.7400 | 5.7390 | 5.7400 | 78.0 | 5.7400 |
| 01:04:00 | - |
| 01:04:30 | - |
| 01:05:00 | 5.7400 | 5.7410 | 5.7400 | 5.7410 | 64.0 | 5.7409 |
| 01:05:30 | - |
| 01:06:00 | - |
| 01:06:30 | 5.7410 | 5.7420 | 5.7410 | 5.7420 | 49.7 | 5.7420 |
| 01:07:00 | - |
| 01:07:30 | - |
| 01:08:00 | - |
| 01:08:30 | - |
| 01:09:00 | - |
| 01:09:30 | - |
| 01:10:00 | - |
| 01:10:30 | - |
| 01:11:00 | - |
| 01:11:30 | - |
| 01:12:00 | - |
| 01:12:30 | - |
| 01:13:00 | - |
| 01:13:30 | - |
| 01:14:00 | 5.7420 | 5.7450 | 5.7420 | 5.7450 | 175.0 | 5.7438 |
| 01:14:30 | - |
| 01:15:00 | - |
| 01:15:30 | - |
| 01:16:00 | - |
| 01:16:30 | - |
| 01:17:00 | - |
| 01:17:30 | - |
| 01:18:00 | - |
| 01:18:30 | - |
| 01:19:00 | - |
| 01:19:30 | - |
| 01:20:00 | - |
| 01:20:30 | - |
| 01:21:00 | - |
| 01:21:30 | - |
| 01:22:00 | - |
| 01:22:30 | - |
| 01:23:00 | - |
| 01:23:30 | - |
| 01:24:00 | - |
| 01:24:30 | - |
| 01:25:00 | - |
| 01:25:30 | - |
| 01:26:00 | - |
| 01:26:30 | - |
| 01:27:00 | - |
| 01:27:30 | - |
| 01:28:00 | - |
| 01:28:30 | - |
| 01:29:00 | - |
| 01:29:30 | - |
| 01:30:00 | - |
| 01:30:30 | - |
| 01:31:00 | 5.7450 | 5.7500 | 5.7450 | 5.7500 | 49419.2 | 5.7493 |
| 01:31:30 | 5.7500 | 5.7505 | 5.7500 | 5.7505 | 87552.0 | 5.7501 |
| 01:32:00 | - |
| 01:32:30 | - |
| 01:33:00 | - |
| 01:33:30 | - |
| 01:34:00 | 5.7510 | 5.7530 | 5.7510 | 5.7530 | 15271.0 | 5.7520 |
| 01:34:30 | - |
| 01:35:00 | - |
| 01:35:30 | - |
| 01:36:00 | - |
| 01:36:30 | 5.7505 | 5.7505 | 5.7505 | 5.7505 | 2.0 | 5.7505 |
| 01:37:00 | - |
| 01:37:30 | - |
| 01:38:00 | 5.7530 | 5.7580 | 5.7530 | 5.7580 | 5030.2 | 5.7572 |
| 01:38:30 | 5.7660 | 5.7684 | 5.7660 | 5.7684 | 122040.4 | 5.7682 |
| 01:39:00 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 241.5 | 5.7700 |
| 01:39:30 | - |
| 01:40:00 | 5.7720 | 5.7720 | 5.7720 | 5.7720 | 1500.0 | 5.7720 |
| 01:40:30 | - |
| 01:41:00 | 5.7720 | 5.7720 | 5.7620 | 5.7620 | 6938.7 | 5.7719 |
| 01:41:30 | 5.7600 | 5.7600 | 5.7340 | 5.7340 | 7747.7 | 5.7363 |
| 01:42:00 | 5.7340 | 5.7340 | 5.7280 | 5.7280 | 59754.0 | 5.7307 |
| 01:42:30 | - |
| 01:43:00 | - |
| 01:43:30 | - |
| 01:44:00 | - |
| 01:44:30 | - |
| 01:45:00 | - |
| 01:45:30 | - |
| 01:46:00 | - |
| 01:46:30 | - |
| 01:47:00 | - |
| 01:47:30 | - |
| 01:48:00 | - |
| 01:48:30 | - |
| 01:49:00 | - |
| 01:49:30 | - |
| 01:50:00 | 5.7280 | 5.7280 | 5.7280 | 5.7280 | 2886.4 | 5.7280 |
| 01:50:30 | - |
| 01:51:00 | - |
| 01:51:30 | - |
| 01:52:00 | 5.7280 | 5.7280 | 5.7280 | 5.7280 | 2174.0 | 5.7280 |
| 01:52:30 | - |
| 01:53:00 | - |
| 01:53:30 | 5.7270 | 5.7270 | 5.7200 | 5.7200 | 165426.2 | 5.7200 |
| 01:54:00 | - |
| 01:54:30 | - |
| 01:55:00 | 5.7180 | 5.7180 | 5.7130 | 5.7130 | 35505.0 | 5.7134 |
| 01:55:30 | 5.7130 | 5.7130 | 5.7070 | 5.7070 | 183707.5 | 5.7084 |
| 01:56:00 | 5.7060 | 5.7060 | 5.7000 | 5.7000 | 44570.2 | 5.7013 |
| 01:56:30 | - |
| 01:57:00 | 5.7005 | 5.7005 | 5.7005 | 5.7005 | 2000.0 | 5.7005 |
| 01:57:30 | 5.7005 | 5.7005 | 5.7000 | 5.7000 | 123709.6 | 5.7000 |
| 01:58:00 | 5.7000 | 5.7000 | 5.6971 | 5.6971 | 66934.3 | 5.6976 |
| 01:58:30 | - |
| 01:59:00 | - |
| 01:59:30 | - |
| 02:00:00 | 5.6970 | 5.6970 | 5.6970 | 5.6970 | 200.5 | 5.6970 |
| 02:00:30 | - |
| 02:01:00 | 5.6960 | 5.6960 | 5.6902 | 5.6902 | 23077.7 | 5.6903 |
| 02:01:30 | 5.6902 | 5.6902 | 5.6900 | 5.6900 | 98438.0 | 5.6901 |
| 02:02:00 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 29362.0 | 5.6900 |
| 02:02:30 | - |
| 02:03:00 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 1.3 | 5.6900 |
| 02:03:30 | 5.6890 | 5.6900 | 5.6800 | 5.6800 | 22607.9 | 5.6822 |
| 02:04:00 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 60066.0 | 5.6800 |
| 02:04:30 | 5.6800 | 5.6800 | 5.6780 | 5.6780 | 44238.2 | 5.6799 |
| 02:05:00 | 5.6770 | 5.6770 | 5.6640 | 5.6640 | 5679.8 | 5.6710 |
| 02:05:30 | 5.6630 | 5.6630 | 5.6630 | 5.6630 | 28900.0 | 5.6630 |
| 02:06:00 | 5.6630 | 5.6630 | 5.6630 | 5.6630 | 19401.0 | 5.6630 |
| 02:06:30 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 28900.0 | 5.6700 |
| 02:07:00 | - |
| 02:07:30 | 5.6700 | 5.6700 | 5.6630 | 5.6630 | 113580.0 | 5.6631 |
| 02:08:00 | 5.6630 | 5.6630 | 5.6630 | 5.6630 | 8549.0 | 5.6630 |
| 02:08:30 | 5.6631 | 5.6631 | 5.6630 | 5.6630 | 98645.3 | 5.6630 |
| 02:09:00 | 5.6620 | 5.6620 | 5.6610 | 5.6610 | 929.8 | 5.6611 |
| 02:09:30 | 5.6720 | 5.6750 | 5.6650 | 5.6650 | 2422.5 | 5.6668 |
| 02:10:00 | 5.6650 | 5.6650 | 5.6650 | 5.6650 | 13451.5 | 5.6650 |
| 02:10:30 | - |
| 02:11:00 | - |
| 02:11:30 | - |
| 02:12:00 | 5.6750 | 5.6780 | 5.6750 | 5.6780 | 326.0 | 5.6767 |
| 02:12:30 | - |
| 02:13:00 | - |
| 02:13:30 | 5.6780 | 5.6800 | 5.6780 | 5.6800 | 28430.0 | 5.6800 |
| 02:14:00 | - |
| 02:14:30 | - |
| 02:15:00 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 1974.0 | 5.6800 |
| 02:15:30 | - |
| 02:16:00 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 12869.8 | 5.6700 |
| 02:16:30 | 5.6800 | 5.6800 | 5.6700 | 5.6700 | 4773.2 | 5.6700 |
| 02:17:00 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 26984.4 | 5.6700 |
| 02:17:30 | - |
| 02:18:00 | - |
| 02:18:30 | - |
| 02:19:00 | - |
| 02:19:30 | - |
| 02:20:00 | - |
| 02:20:30 | - |
| 02:21:00 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 0.1 | 5.6700 |
| 02:21:30 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 2894.0 | 5.6700 |
| 02:22:00 | - |
| 02:22:30 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 8357.2 | 5.6700 |
| 02:23:00 | - |
| 02:23:30 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 9736.0 | 5.6700 |
| 02:24:00 | 5.6690 | 5.6690 | 5.6601 | 5.6601 | 10073.2 | 5.6604 |
| 02:24:30 | 5.6601 | 5.6601 | 5.6505 | 5.6505 | 97231.0 | 5.6513 |
| 02:25:00 | 5.6590 | 5.6590 | 5.6501 | 5.6501 | 90829.0 | 5.6504 |
| 02:25:30 | 5.6502 | 5.6502 | 5.6501 | 5.6501 | 31701.8 | 5.6501 |
| 02:26:00 | 5.6501 | 5.6600 | 5.6501 | 5.6600 | 27892.0 | 5.6548 |
| 02:26:30 | 5.6600 | 5.6600 | 5.6501 | 5.6501 | 3535.0 | 5.6532 |
| 02:27:00 | 5.6610 | 5.6610 | 5.6610 | 5.6610 | 105.3 | 5.6610 |
| 02:27:30 | 5.6620 | 5.6710 | 5.6620 | 5.6710 | 4524.1 | 5.6699 |
| 02:28:00 | 5.6713 | 5.6713 | 5.6710 | 5.6710 | 476.3 | 5.6710 |
| 02:28:30 | - |
| 02:29:00 | - |
| 02:29:30 | - |
| 02:30:00 | - |
| 02:30:30 | - |
| 02:31:00 | 5.6611 | 5.6611 | 5.6600 | 5.6600 | 2062.7 | 5.6600 |
| 02:31:30 | 5.6720 | 5.6899 | 5.6501 | 5.6610 | 18540.9 | 5.6710 |
| 02:32:00 | 5.6610 | 5.6610 | 5.6610 | 5.6610 | 20.7 | 5.6610 |
| 02:32:30 | 5.6600 | 5.6600 | 5.6501 | 5.6501 | 4812.7 | 5.6502 |
| 02:33:00 | - |
| 02:33:30 | - |
| 02:34:00 | - |
| 02:34:30 | - |
| 02:35:00 | 5.6610 | 5.6610 | 5.6610 | 5.6610 | 12.0 | 5.6610 |
| 02:35:30 | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 307.0 | 5.6501 |
| 02:36:00 | - |
| 02:36:30 | - |
| 02:37:00 | 5.6610 | 5.6610 | 5.6610 | 5.6610 | 0.1 | 5.6610 |
| 02:37:30 | - |
| 02:38:00 | - |
| 02:38:30 | - |
| 02:39:00 | - |
| 02:39:30 | - |
| 02:40:00 | - |
| 02:40:30 | - |
| 02:41:00 | - |
| 02:41:30 | - |
| 02:42:00 | - |
| 02:42:30 | - |
| 02:43:00 | - |
| 02:43:30 | - |
| 02:44:00 | - |
| 02:44:30 | - |
| 02:45:00 | - |
| 02:45:30 | - |
| 02:46:00 | - |
| 02:46:30 | 5.6610 | 5.6610 | 5.6610 | 5.6610 | 16131.5 | 5.6610 |
| 02:47:00 | 5.6630 | 5.6630 | 5.6630 | 5.6630 | 79.2 | 5.6630 |
| 02:47:30 | - |
| 02:48:00 | 5.6640 | 5.6640 | 5.6640 | 5.6640 | 80.4 | 5.6640 |
| 02:48:30 | 5.6650 | 5.6660 | 5.6503 | 5.6503 | 92464.8 | 5.6623 |
| 02:49:00 | - |
| 02:49:30 | - |
| 02:50:00 | - |
| 02:50:30 | - |
| 02:51:00 | - |
| 02:51:30 | 5.6504 | 5.6504 | 5.6504 | 5.6504 | 10000.0 | 5.6504 |
| 02:52:00 | - |
| 02:52:30 | 5.6504 | 5.6504 | 5.6501 | 5.6501 | 50367.0 | 5.6502 |
| 02:53:00 | - |
| 02:53:30 | 5.6501 | 5.6501 | 5.6500 | 5.6500 | 50993.0 | 5.6501 |
| 02:54:00 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 2975.0 | 5.6500 |
| 02:54:30 | - |
| 02:55:00 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 30000.0 | 5.6500 |
| 02:55:30 | - |
| 02:56:00 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 2591.0 | 5.6500 |
| 02:56:30 | 5.6610 | 5.6666 | 5.6610 | 5.6666 | 11931.0 | 5.6665 |
| 02:57:00 | 5.6560 | 5.6560 | 5.6500 | 5.6500 | 776.0 | 5.6530 |
| 02:57:30 | - |
| 02:58:00 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 9275.0 | 5.6500 |
| 02:58:30 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 7782.0 | 5.6500 |
| 02:59:00 | - |
| 02:59:30 | - |
| 03:00:00 | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 13245.0 | 5.6501 |
| 03:00:30 | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 28295.0 | 5.6501 |
| 03:01:00 | - |
| 03:01:30 | - |
| 03:02:00 | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 332.0 | 5.6501 |
| 03:02:30 | 5.6501 | 5.6501 | 5.6490 | 5.6490 | 113213.5 | 5.6500 |
| 03:03:00 | 5.6490 | 5.6490 | 5.6400 | 5.6400 | 38661.6 | 5.6477 |
| 03:03:30 | 5.6400 | 5.6400 | 5.6250 | 5.6250 | 4206.0 | 5.6282 |
| 03:04:00 | 5.6300 | 5.6300 | 5.6250 | 5.6250 | 301.8 | 5.6250 |
| 03:04:30 | 5.6240 | 5.6240 | 5.6240 | 5.6240 | 57.6 | 5.6240 |
| 03:05:00 | 5.6220 | 5.6220 | 5.6220 | 5.6220 | 8.8 | 5.6220 |
| 03:05:30 | 5.6210 | 5.6210 | 5.6020 | 5.6020 | 50364.2 | 5.6086 |
| 03:06:00 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 119972.3 | 5.6000 |
| 03:06:30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 86280.1 | 5.6000 |
| 03:07:00 | 5.5999 | 5.5999 | 5.5903 | 5.5903 | 1021.1 | 5.5945 |
| 03:07:30 | 5.5880 | 5.5880 | 5.5800 | 5.5800 | 12040.4 | 5.5803 |
| 03:08:00 | - |
| 03:08:30 | - |
| 03:09:00 | - |
| 03:09:30 | 5.5801 | 5.5801 | 5.5800 | 5.5800 | 4330.7 | 5.5800 |
| 03:10:00 | - |
| 03:10:30 | - |
| 03:11:00 | - |
| 03:11:30 | - |
| 03:12:00 | - |
| 03:12:30 | - |
| 03:13:00 | - |
| 03:13:30 | - |
| 03:14:00 | - |
| 03:14:30 | - |
| 03:15:00 | 5.5900 | 5.5910 | 5.5900 | 5.5910 | 83.4 | 5.5908 |
| 03:15:30 | 5.5920 | 5.5930 | 5.5920 | 5.5930 | 129.3 | 5.5925 |
| 03:16:00 | 5.5940 | 5.5990 | 5.5940 | 5.5990 | 20633.0 | 5.5990 |
| 03:16:30 | 5.5900 | 5.6040 | 5.5900 | 5.6039 | 22016.0 | 5.6011 |
| 03:17:00 | - |
| 03:17:30 | 5.6040 | 5.6040 | 5.6040 | 5.6040 | 12680.0 | 5.6040 |
| 03:18:00 | - |
| 03:18:30 | - |
| 03:19:00 | - |
| 03:19:30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 123.0 | 5.6000 |
| 03:20:00 | - |
| 03:20:30 | - |
| 03:21:00 | - |
| 03:21:30 | - |
| 03:22:00 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 3378.0 | 5.6000 |
| 03:22:30 | - |
| 03:23:00 | - |
| 03:23:30 | 5.5940 | 5.5940 | 5.5900 | 5.5900 | 90000.0 | 5.5900 |
| 03:24:00 | 5.5900 | 5.6000 | 5.5900 | 5.6000 | 31270.0 | 5.5964 |
| 03:24:30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 6553.0 | 5.6000 |
| 03:25:00 | - |
| 03:25:30 | 5.6010 | 5.6010 | 5.6010 | 5.6010 | 20.0 | 5.6010 |
| 03:26:00 | - |
| 03:26:30 | - |
| 03:27:00 | - |
| 03:27:30 | 5.6000 | 5.6000 | 5.5900 | 5.5900 | 24104.0 | 5.5939 |
| 03:28:00 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 30906.4 | 5.5900 |
| 03:28:30 | - |
| 03:29:00 | - |
| 03:29:30 | - |
| 03:30:00 | - |
| 03:30:30 | - |
| 03:31:00 | - |
| 03:31:30 | - |
| 03:32:00 | - |
| 03:32:30 | - |
| 03:33:00 | - |
| 03:33:30 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 50177.3 | 5.5900 |
| 03:34:00 | - |
| 03:34:30 | - |
| 03:35:00 | - |
| 03:35:30 | - |
| 03:36:00 | - |
| 03:36:30 | - |
| 03:37:00 | 5.6000 | 5.6070 | 5.6000 | 5.6070 | 357.0 | 5.6038 |
| 03:37:30 | - |
| 03:38:00 | - |
| 03:38:30 | - |
| 03:39:00 | - |
| 03:39:30 | - |
| 03:40:00 | - |
| 03:40:30 | - |
| 03:41:00 | - |
| 03:41:30 | - |
| 03:42:00 | - |
| 03:42:30 | - |
| 03:43:00 | - |
| 03:43:30 | - |
| 03:44:00 | - |
| 03:44:30 | - |
| 03:45:00 | - |
| 03:45:30 | - |
| 03:46:00 | - |
| 03:46:30 | - |
| 03:47:00 | 5.6070 | 5.6100 | 5.6070 | 5.6100 | 324.4 | 5.6087 |
| 03:47:30 | - |
| 03:48:00 | - |
| 03:48:30 | - |
| 03:49:00 | - |
| 03:49:30 | - |
| 03:50:00 | - |
| 03:50:30 | - |
| 03:51:00 | - |
| 03:51:30 | 5.6101 | 5.6101 | 5.6101 | 5.6101 | 1000.0 | 5.6101 |
| 03:52:00 | 5.6100 | 5.6100 | 5.5930 | 5.5930 | 999.0 | 5.6048 |
| 03:52:30 | - |
| 03:53:00 | 5.5931 | 5.5931 | 5.5931 | 5.5931 | 500.0 | 5.5931 |
| 03:53:30 | - |
| 03:54:00 | 5.5931 | 5.5931 | 5.5800 | 5.5800 | 1499.0 | 5.5863 |
| 03:54:30 | - |
| 03:55:00 | 5.5800 | 5.5800 | 5.5760 | 5.5760 | 18890.0 | 5.5761 |
| 03:55:30 | 5.5771 | 5.5771 | 5.5700 | 5.5700 | 22184.0 | 5.5756 |
| 03:56:00 | 5.5742 | 5.5742 | 5.5742 | 5.5742 | 500.0 | 5.5742 |
| 03:56:30 | - |
| 03:57:00 | - |
| 03:57:30 | 5.5752 | 5.5752 | 5.5752 | 5.5752 | 500.0 | 5.5752 |
| 03:58:00 | 5.5751 | 5.5751 | 5.5741 | 5.5742 | 505.0 | 5.5742 |
| 03:58:30 | - |
| 03:59:00 | - |
| 03:59:30 | 5.5742 | 5.5742 | 5.5700 | 5.5700 | 999.0 | 5.5721 |
| 04:00:00 | 5.5702 | 5.5702 | 5.5702 | 5.5702 | 500.0 | 5.5702 |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | 5.5702 | 5.5702 | 5.5702 | 5.5702 | 500.0 | 5.5702 |
| 04:02:00 | - |
| 04:02:30 | 5.5702 | 5.5702 | 5.5702 | 5.5702 | 500.0 | 5.5702 |
| 04:03:00 | - |
| 04:03:30 | 5.5702 | 5.5702 | 5.5702 | 5.5702 | 500.0 | 5.5702 |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | - |
| 04:05:30 | 5.5702 | 5.6000 | 5.5702 | 5.6000 | 2463.9 | 5.5848 |
| 04:06:00 | 5.6000 | 5.6000 | 5.5701 | 5.5701 | 1000.0 | 5.5921 |
| 04:06:30 | 5.5811 | 5.6050 | 5.5811 | 5.6050 | 19886.5 | 5.5946 |
| 04:07:00 | 5.6060 | 5.6101 | 5.5800 | 5.5800 | 23490.0 | 5.6058 |
| 04:07:30 | 5.5891 | 5.5891 | 5.5891 | 5.5891 | 500.0 | 5.5891 |
| 04:08:00 | - |
| 04:08:30 | 5.5892 | 5.5892 | 5.5892 | 5.5892 | 500.0 | 5.5892 |
| 04:09:00 | - |
| 04:09:30 | 5.5892 | 5.5900 | 5.5892 | 5.5900 | 544.1 | 5.5893 |
| 04:10:00 | 5.5910 | 5.6010 | 5.5910 | 5.6010 | 7283.0 | 5.6009 |
| 04:10:30 | 5.5911 | 5.5911 | 5.5911 | 5.5911 | 500.0 | 5.5911 |
| 04:11:00 | 5.5911 | 5.5911 | 5.5911 | 5.5911 | 500.0 | 5.5911 |
| 04:11:30 | - |
| 04:12:00 | - |
| 04:12:30 | 5.5910 | 5.5910 | 5.5900 | 5.5900 | 50.0 | 5.5908 |
| 04:13:00 | 5.5900 | 5.5900 | 5.5800 | 5.5800 | 1000.0 | 5.5825 |
| 04:13:30 | 5.5861 | 5.5861 | 5.5800 | 5.5800 | 89876.0 | 5.5825 |
| 04:14:00 | 5.5800 | 5.5800 | 5.5791 | 5.5791 | 25292.8 | 5.5800 |
| 04:14:30 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 2000.0 | 5.5800 |
| 04:15:00 | 5.5790 | 5.5920 | 5.5701 | 5.5702 | 2500.0 | 5.5782 |
| 04:15:30 | 5.5800 | 5.5800 | 5.5700 | 5.5700 | 41425.0 | 5.5701 |
| 04:16:00 | 5.5701 | 5.5701 | 5.5701 | 5.5701 | 500.0 | 5.5701 |
| 04:16:30 | - |
| 04:17:00 | 5.5701 | 5.5701 | 5.5701 | 5.5701 | 500.0 | 5.5701 |
| 04:17:30 | - |
| 04:18:00 | 5.5701 | 5.5701 | 5.5701 | 5.5701 | 500.0 | 5.5701 |
| 04:18:30 | - |
| 04:19:00 | 5.5701 | 5.5701 | 5.5701 | 5.5701 | 500.0 | 5.5701 |
| 04:19:30 | - |
| 04:20:00 | 5.5900 | 5.5900 | 5.5702 | 5.5702 | 502.0 | 5.5703 |
| 04:20:30 | - |
| 04:21:00 | 5.5800 | 5.5800 | 5.5760 | 5.5760 | 1900.0 | 5.5762 |
| 04:21:30 | - |
| 04:22:00 | - |
| 04:22:30 | 5.5761 | 5.5761 | 5.5761 | 5.5761 | 500.0 | 5.5761 |
| 04:23:00 | 5.5761 | 5.5761 | 5.5761 | 5.5761 | 500.0 | 5.5761 |
| 04:23:30 | - |
| 04:24:00 | - |
| 04:24:30 | 5.5761 | 5.5761 | 5.5761 | 5.5761 | 500.0 | 5.5761 |
| 04:25:00 | 5.5761 | 5.5761 | 5.5761 | 5.5761 | 500.0 | 5.5761 |
| 04:25:30 | - |
| 04:26:00 | - |
| 04:26:30 | 5.5761 | 5.5761 | 5.5761 | 5.5761 | 500.0 | 5.5761 |
| 04:27:00 | 5.5801 | 5.6000 | 5.5801 | 5.6000 | 1112.8 | 5.5873 |
| 04:27:30 | - |
| 04:28:00 | 5.6001 | 5.6001 | 5.6001 | 5.6001 | 353.0 | 5.6001 |
| 04:28:30 | - |
| 04:29:00 | 5.5901 | 5.6001 | 5.5901 | 5.6001 | 625.0 | 5.5921 |
| 04:29:30 | - |
| 04:30:00 | 5.5901 | 5.5901 | 5.5770 | 5.5770 | 900.0 | 5.5856 |
| 04:30:30 | - |
| 04:31:00 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:31:30 | - |
| 04:32:00 | 5.5770 | 5.5890 | 5.5760 | 5.5761 | 615.0 | 5.5780 |
| 04:32:30 | - |
| 04:33:00 | - |
| 04:33:30 | - |
| 04:34:00 | 5.5761 | 5.5761 | 5.5761 | 5.5761 | 1000.0 | 5.5761 |
| 04:34:30 | - |
| 04:35:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:35:30 | - |
| 04:36:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:36:30 | - |
| 04:37:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:37:30 | - |
| 04:38:00 | - |
| 04:38:30 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:39:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:39:30 | - |
| 04:40:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:40:30 | - |
| 04:41:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:41:30 | - |
| 04:42:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:42:30 | - |
| 04:43:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:43:30 | - |
| 04:44:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:44:30 | - |
| 04:45:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:45:30 | - |
| 04:46:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:46:30 | - |
| 04:47:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:47:30 | 5.5890 | 5.5890 | 5.5890 | 5.5890 | 0.1 | 5.5890 |
| 04:48:00 | - |
| 04:48:30 | - |
| 04:49:00 | 5.5780 | 5.5780 | 5.5770 | 5.5771 | 550.0 | 5.5772 |
| 04:49:30 | 5.5781 | 5.5781 | 5.5781 | 5.5781 | 500.0 | 5.5781 |
| 04:50:00 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:50:30 | - |
| 04:51:00 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:51:30 | - |
| 04:52:00 | 5.5870 | 5.5880 | 5.5870 | 5.5880 | 3.9 | 5.5871 |
| 04:52:30 | 5.5771 | 5.5880 | 5.5771 | 5.5880 | 501.0 | 5.5771 |
| 04:53:00 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:53:30 | - |
| 04:54:00 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:54:30 | - |
| 04:55:00 | - |
| 04:55:30 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:56:00 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:56:30 | - |
| 04:57:00 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:57:30 | - |
| 04:58:00 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:58:30 | - |
| 04:59:00 | 5.5772 | 5.5772 | 5.5772 | 5.5772 | 500.0 | 5.5772 |
| 04:59:30 | - |
| 05:00:00 | 5.5800 | 5.5800 | 5.5770 | 5.5770 | 10.0 | 5.5780 |
| 05:00:30 | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 0.1 | 5.5801 |
| 05:01:00 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 0.1 | 5.5800 |
| 05:01:30 | - |
| 05:02:00 | 5.5800 | 5.5800 | 5.5770 | 5.5770 | 510.0 | 5.5799 |
| 05:02:30 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 05:03:00 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 05:03:30 | - |
| 05:04:00 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 05:04:30 | - |
| 05:05:00 | - |
| 05:05:30 | 5.5788 | 5.5788 | 5.5787 | 5.5787 | 500.1 | 5.5788 |
| 05:06:00 | 5.5787 | 5.5788 | 5.5787 | 5.5788 | 501.7 | 5.5788 |
| 05:06:30 | - |
| 05:07:00 | - |
| 05:07:30 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 500.0 | 5.5788 |
| 05:08:00 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 500.0 | 5.5788 |
| 05:08:30 | - |
| 05:09:00 | - |
| 05:09:30 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 500.0 | 5.5788 |
| 05:10:00 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 500.0 | 5.5788 |
| 05:10:30 | - |
| 05:11:00 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 500.0 | 5.5788 |
| 05:11:30 | - |
| 05:12:00 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 500.0 | 5.5788 |
| 05:12:30 | - |
| 05:13:00 | 5.5788 | 5.5797 | 5.5788 | 5.5797 | 1.0 | 5.5793 |
| 05:13:30 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 111.0 | 5.5788 |
| 05:14:00 | - |
| 05:14:30 | - |
| 05:15:00 | - |
| 05:15:30 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 1380.0 | 5.5788 |
| 05:16:00 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 500.0 | 5.5788 |
| 05:16:30 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 3100.0 | 5.5787 |
| 05:17:00 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 500.0 | 5.5788 |
| 05:17:30 | - |
| 05:18:00 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 9.0 | 5.5788 |
| 05:18:30 | 5.5789 | 5.5789 | 5.5789 | 5.5789 | 500.0 | 5.5789 |
| 05:19:00 | 5.5789 | 5.5789 | 5.5789 | 5.5789 | 500.0 | 5.5789 |
| 05:19:30 | - |
| 05:20:00 | 5.5798 | 5.5801 | 5.5798 | 5.5801 | 500.3 | 5.5801 |
| 05:20:30 | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 500.0 | 5.5801 |
| 05:21:00 | - |
| 05:21:30 | 5.5802 | 5.5802 | 5.5802 | 5.5802 | 500.0 | 5.5802 |
| 05:22:00 | 5.5803 | 5.5803 | 5.5803 | 5.5803 | 500.0 | 5.5803 |
| 05:22:30 | - |
| 05:23:00 | 5.5858 | 5.5858 | 5.5858 | 5.5858 | 500.0 | 5.5858 |
| 05:23:30 | - |
| 05:24:00 | 5.5858 | 5.5858 | 5.5858 | 5.5858 | 500.0 | 5.5858 |
| 05:24:30 | 5.5858 | 5.5860 | 5.5858 | 5.5860 | 0.3 | 5.5859 |
| 05:25:00 | 5.5861 | 5.5861 | 5.5861 | 5.5861 | 500.0 | 5.5861 |
| 05:25:30 | 5.5867 | 5.5900 | 5.5867 | 5.5900 | 1210.3 | 5.5873 |
| 05:26:00 | 5.5910 | 5.5910 | 5.5910 | 5.5910 | 0.9 | 5.5910 |
| 05:26:30 | 5.5901 | 5.5901 | 5.5901 | 5.5901 | 500.0 | 5.5901 |
| 05:27:00 | 5.5901 | 5.5901 | 5.5901 | 5.5901 | 500.0 | 5.5901 |
| 05:27:30 | - |
| 05:28:00 | 5.5910 | 5.5910 | 5.5901 | 5.5901 | 518.0 | 5.5901 |
| 05:28:30 | - |
| 05:29:00 | - |
| 05:29:30 | 5.5901 | 5.5901 | 5.5901 | 5.5901 | 500.0 | 5.5901 |
| 05:30:00 | 5.5901 | 5.5901 | 5.5901 | 5.5901 | 500.0 | 5.5901 |
| 05:30:30 | - |
| 05:31:00 | 5.5901 | 5.5901 | 5.5901 | 5.5901 | 500.0 | 5.5901 |
| 05:31:30 | - |
| 05:32:00 | - |
| 05:32:30 | 5.5910 | 5.5910 | 5.5910 | 5.5910 | 500.0 | 5.5910 |
| 05:33:00 | 5.5910 | 5.5910 | 5.5910 | 5.5910 | 520.0 | 5.5910 |
| 05:33:30 | - |
| 05:34:00 | 5.5910 | 5.5910 | 5.5910 | 5.5910 | 4.3 | 5.5910 |
| 05:34:30 | 5.5911 | 5.5911 | 5.5911 | 5.5911 | 500.0 | 5.5911 |
| 05:35:00 | 5.5920 | 5.5920 | 5.5920 | 5.5920 | 540.0 | 5.5920 |
| 05:35:30 | - |
| 05:36:00 | 5.5920 | 5.5920 | 5.5920 | 5.5920 | 500.0 | 5.5920 |
| 05:36:30 | 5.5920 | 5.5970 | 5.5920 | 5.5970 | 1636.0 | 5.5967 |
| 05:37:00 | - |
| 05:37:30 | 5.5920 | 5.5920 | 5.5920 | 5.5920 | 500.0 | 5.5920 |
| 05:38:00 | 5.5941 | 5.5941 | 5.5941 | 5.5941 | 500.0 | 5.5941 |
| 05:38:30 | 5.5970 | 5.6000 | 5.5970 | 5.6000 | 1697.1 | 5.5972 |
| 05:39:00 | 5.6010 | 5.6010 | 5.6010 | 5.6010 | 502.0 | 5.6010 |
| 05:39:30 | - |
| 05:40:00 | 5.6010 | 5.6010 | 5.6010 | 5.6010 | 500.5 | 5.6010 |
| 05:40:30 | 5.6010 | 5.6050 | 5.6010 | 5.6050 | 6770.0 | 5.6049 |
| 05:41:00 | 5.6010 | 5.6010 | 5.6010 | 5.6010 | 500.0 | 5.6010 |
| 05:41:30 | - |
| 05:42:00 | 5.6010 | 5.6010 | 5.6010 | 5.6010 | 500.0 | 5.6010 |
| 05:42:30 | - |
| 05:43:00 | 5.6050 | 5.6050 | 5.6010 | 5.6010 | 507.0 | 5.6011 |
| 05:43:30 | - |
| 05:44:00 | 5.6009 | 5.6009 | 5.5901 | 5.5902 | 100500.0 | 5.5905 |
| 05:44:30 | - |
| 05:45:00 | 5.5911 | 5.5911 | 5.5911 | 5.5911 | 500.0 | 5.5911 |
| 05:45:30 | - |
| 05:46:00 | 5.6001 | 5.6001 | 5.6001 | 5.6001 | 500.0 | 5.6001 |
| 05:46:30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 108223.2 | 5.6000 |
| 05:47:00 | 5.5902 | 5.5902 | 5.5902 | 5.5902 | 500.0 | 5.5902 |
| 05:47:30 | 5.6020 | 5.6020 | 5.6020 | 5.6020 | 11.0 | 5.6020 |
| 05:48:00 | 5.5911 | 5.5911 | 5.5911 | 5.5911 | 500.0 | 5.5911 |
| 05:48:30 | - |
| 05:49:00 | 5.5910 | 5.5911 | 5.5910 | 5.5911 | 504.0 | 5.5911 |
| 05:49:30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 110000.0 | 5.6000 |
| 05:50:00 | - |
| 05:50:30 | - |
| 05:51:00 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 12.0 | 5.6000 |
| 05:51:30 | - |
| 05:52:00 | - |
| 05:52:30 | - |
| 05:53:00 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 15007.0 | 5.6000 |
| 05:53:30 | 5.6001 | 5.6001 | 5.6001 | 5.6001 | 491.3 | 5.6001 |
| 05:54:00 | 5.6009 | 5.6009 | 5.6000 | 5.6000 | 520.0 | 5.6009 |
| 05:54:30 | - |
| 05:55:00 | - |
| 05:55:30 | - |
| 05:56:00 | - |
| 05:56:30 | - |
| 05:57:00 | - |
| 05:57:30 | - |
| 05:58:00 | - |
| 05:58:30 | 5.6009 | 5.6009 | 5.6009 | 5.6009 | 670.3 | 5.6009 |
| 05:59:00 | 5.6009 | 5.6009 | 5.6009 | 5.6009 | 30.0 | 5.6009 |
| 05:59:30 | - |
| 06:00:00 | - |
| 06:00:30 | - |
| 06:01:00 | 5.6009 | 5.6009 | 5.6009 | 5.6009 | 500.0 | 5.6009 |
| 06:01:30 | - |
| 06:02:00 | - |
| 06:02:30 | 5.6009 | 5.6009 | 5.6009 | 5.6009 | 980.0 | 5.6009 |
| 06:03:00 | 5.6000 | 5.6000 | 5.5999 | 5.5999 | 3784.8 | 5.5999 |
| 06:03:30 | - |
| 06:04:00 | - |
| 06:04:30 | - |
| 06:05:00 | - |
| 06:05:30 | - |
| 06:06:00 | - |
| 06:06:30 | - |
| 06:07:00 | - |
| 06:07:30 | - |
| 06:08:00 | - |
| 06:08:30 | - |
| 06:09:00 | 5.6010 | 5.6010 | 5.6010 | 5.6010 | 4.0 | 5.6010 |
| 06:09:30 | - |
| 06:10:00 | 5.6000 | 5.6000 | 5.5900 | 5.5900 | 31000.0 | 5.5940 |
| 06:10:30 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 7777.0 | 5.5900 |
| 06:11:00 | - |
| 06:11:30 | - |
| 06:12:00 | - |
| 06:12:30 | - |
| 06:13:00 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 32.0 | 5.6000 |
| 06:13:30 | - |
| 06:14:00 | - |
| 06:14:30 | - |
| 06:15:00 | - |
| 06:15:30 | 5.5900 | 5.5900 | 5.5850 | 5.5850 | 17000.0 | 5.5850 |
| 06:16:00 | 5.5840 | 5.5840 | 5.5788 | 5.5788 | 35800.0 | 5.5789 |
| 06:16:30 | 5.5788 | 5.5788 | 5.5779 | 5.5779 | 51000.0 | 5.5782 |
| 06:17:00 | - |
| 06:17:30 | - |
| 06:18:00 | 5.5800 | 5.5800 | 5.5780 | 5.5780 | 236776.0 | 5.5780 |
| 06:18:30 | - |
| 06:19:00 | - |
| 06:19:30 | 5.5780 | 5.5890 | 5.5780 | 5.5890 | 400.1 | 5.5780 |
| 06:20:00 | - |
| 06:20:30 | - |
| 06:21:00 | - |
| 06:21:30 | 5.5781 | 5.5781 | 5.5780 | 5.5780 | 1108731.0 | 5.5780 |
| 06:22:00 | 5.5780 | 5.5780 | 5.5780 | 5.5780 | 300.0 | 5.5780 |
| 06:22:30 | - |
| 06:23:00 | - |
| 06:23:30 | - |
| 06:24:00 | - |
| 06:24:30 | - |
| 06:25:00 | - |
| 06:25:30 | - |
| 06:26:00 | 5.5890 | 5.5970 | 5.5890 | 5.5970 | 300.0 | 5.5929 |
| 06:26:30 | - |
| 06:27:00 | - |
| 06:27:30 | - |
| 06:28:00 | - |
| 06:28:30 | - |
| 06:29:00 | - |
| 06:29:30 | - |
| 06:30:00 | - |
| 06:30:30 | - |
| 06:31:00 | - |
| 06:31:30 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 300.0 | 5.5900 |
| 06:32:00 | - |
| 06:32:30 | - |
| 06:33:00 | - |
| 06:33:30 | - |
| 06:34:00 | - |
| 06:34:30 | - |
| 06:35:00 | 5.5970 | 5.6020 | 5.5970 | 5.6020 | 700.0 | 5.6006 |
| 06:35:30 | - |
| 06:36:00 | - |
| 06:36:30 | - |
| 06:37:00 | - |
| 06:37:30 | - |
| 06:38:00 | - |
| 06:38:30 | 5.6020 | 5.6020 | 5.6020 | 5.6020 | 2408.0 | 5.6020 |
| 06:39:00 | - |
| 06:39:30 | - |
| 06:40:00 | - |
| 06:40:30 | - |
| 06:41:00 | - |
| 06:41:30 | - |
| 06:42:00 | - |
| 06:42:30 | - |
| 06:43:00 | - |
| 06:43:30 | - |
| 06:44:00 | - |
| 06:44:30 | - |
| 06:45:00 | - |
| 06:45:30 | - |
| 06:46:00 | - |
| 06:46:30 | - |
| 06:47:00 | - |
| 06:47:30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 15582.0 | 5.6000 |
| 06:48:00 | - |
| 06:48:30 | - |
| 06:49:00 | - |
| 06:49:30 | - |
| 06:50:00 | - |
| 06:50:30 | - |
| 06:51:00 | - |
| 06:51:30 | - |
| 06:52:00 | - |
| 06:52:30 | - |
| 06:53:00 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 1634.0 | 5.6000 |
| 06:53:30 | - |
| 06:54:00 | - |
| 06:54:30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 2000.0 | 5.6000 |
| 06:55:00 | - |
| 06:55:30 | - |
| 06:56:00 | 5.6030 | 5.6105 | 5.6030 | 5.6105 | 17438.0 | 5.6102 |
| 06:56:30 | - |
| 06:57:00 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 8934.9 | 5.6100 |
| 06:57:30 | - |
| 06:58:00 | - |
| 06:58:30 | - |
| 06:59:00 | 5.6110 | 5.6200 | 5.6110 | 5.6200 | 933.9 | 5.6157 |
| 06:59:30 | 5.6100 | 5.6100 | 5.6000 | 5.6000 | 14819.0 | 5.6002 |
| 07:00:00 | 5.6140 | 5.6230 | 5.6140 | 5.6230 | 663.9 | 5.6194 |
| 07:00:30 | 5.6240 | 5.6300 | 5.6240 | 5.6300 | 29716.0 | 5.6297 |
| 07:01:00 | - |
| 07:01:30 | - |
| 07:02:00 | - |
| 07:02:30 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 70132.9 | 5.6300 |
| 07:03:00 | - |
| 07:03:30 | 5.6200 | 5.6200 | 5.5920 | 5.6080 | 6523.7 | 5.5986 |
| 07:04:00 | - |
| 07:04:30 | - |
| 07:05:00 | - |
| 07:05:30 | - |
| 07:06:00 | - |
| 07:06:30 | 5.6080 | 5.6080 | 5.6050 | 5.6050 | 50422.0 | 5.6050 |
| 07:07:00 | - |
| 07:07:30 | - |
| 07:08:00 | - |
| 07:08:30 | - |
| 07:09:00 | - |
| 07:09:30 | - |
| 07:10:00 | - |
| 07:10:30 | - |
| 07:11:00 | - |
| 07:11:30 | - |
| 07:12:00 | - |
| 07:12:30 | - |
| 07:13:00 | - |
| 07:13:30 | - |
| 07:14:00 | - |
| 07:14:30 | - |
| 07:15:00 | - |
| 07:15:30 | - |
| 07:16:00 | - |
| 07:16:30 | - |
| 07:17:00 | 5.6180 | 5.6470 | 5.6180 | 5.6470 | 872.1 | 5.6287 |
| 07:17:30 | 5.6470 | 5.6470 | 5.6470 | 5.6470 | 734.0 | 5.6470 |
| 07:18:00 | 5.6370 | 5.6370 | 5.6370 | 5.6370 | 61.5 | 5.6370 |
| 07:18:30 | 5.6370 | 5.6470 | 5.6360 | 5.6360 | 3000.1 | 5.6381 |
| 07:19:00 | 5.6460 | 5.6470 | 5.6460 | 5.6470 | 66.0 | 5.6470 |
| 07:19:30 | 5.6470 | 5.6470 | 5.6470 | 5.6470 | 15151.6 | 5.6470 |
| 07:20:00 | 5.6480 | 5.6490 | 5.6480 | 5.6490 | 285.0 | 5.6487 |
| 07:20:30 | 5.6490 | 5.6490 | 5.6490 | 5.6490 | 2889.9 | 5.6490 |
| 07:21:00 | - |
| 07:21:30 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 307.4 | 5.6500 |
| 07:22:00 | - |
| 07:22:30 | 5.6510 | 5.6540 | 5.6510 | 5.6540 | 347.0 | 5.6524 |
| 07:23:00 | - |
| 07:23:30 | - |
| 07:24:00 | 5.6540 | 5.6540 | 5.6540 | 5.6540 | 1888.0 | 5.6540 |
| 07:24:30 | - |
| 07:25:00 | 5.6540 | 5.6540 | 5.6540 | 5.6540 | 24.0 | 5.6540 |
| 07:25:30 | - |
| 07:26:00 | - |
| 07:26:30 | - |
| 07:27:00 | 5.6540 | 5.6540 | 5.6540 | 5.6540 | 8575.1 | 5.6540 |
| 07:27:30 | - |
| 07:28:00 | - |
| 07:28:30 | 5.6549 | 5.6549 | 5.6549 | 5.6549 | 37.0 | 5.6549 |
| 07:29:00 | 5.6550 | 5.6550 | 5.6550 | 5.6550 | 6.0 | 5.6550 |
| 07:29:30 | - |
| 07:30:00 | - |
| 07:30:30 | - |
| 07:31:00 | - |
| 07:31:30 | - |
| 07:32:00 | - |
| 07:32:30 | - |
| 07:33:00 | - |
| 07:33:30 | 5.6550 | 5.6550 | 5.6550 | 5.6550 | 27860.3 | 5.6550 |
| 07:34:00 | - |
| 07:34:30 | - |
| 07:35:00 | - |
| 07:35:30 | - |
| 07:36:00 | - |
| 07:36:30 | - |
| 07:37:00 | - |
| 07:37:30 | - |
| 07:38:00 | - |
| 07:38:30 | - |
| 07:39:00 | - |
| 07:39:30 | - |
| 07:40:00 | - |
| 07:40:30 | - |
| 07:41:00 | - |
| 07:41:30 | 5.6555 | 5.6555 | 5.6555 | 5.6555 | 1530.0 | 5.6555 |
| 07:42:00 | - |
| 07:42:30 | - |
| 07:43:00 | - |
| 07:43:30 | 5.6555 | 5.6555 | 5.6555 | 5.6555 | 573.0 | 5.6555 |
| 07:44:00 | - |
| 07:44:30 | - |
| 07:45:00 | 5.6555 | 5.6555 | 5.6555 | 5.6555 | 900.0 | 5.6555 |
| 07:45:30 | - |
| 07:46:00 | - |
| 07:46:30 | 5.6560 | 5.6670 | 5.6560 | 5.6670 | 1237.7 | 5.6614 |
| 07:47:00 | - |
| 07:47:30 | 5.6670 | 5.6700 | 5.6670 | 5.6700 | 500.0 | 5.6693 |
| 07:48:00 | - |
| 07:48:30 | - |
| 07:49:00 | - |
| 07:49:30 | - |
| 07:50:00 | 5.6660 | 5.6660 | 5.6660 | 5.6660 | 1000.0 | 5.6660 |
| 07:50:30 | 5.6660 | 5.6660 | 5.6660 | 5.6660 | 1000.0 | 5.6660 |
| 07:51:00 | - |
| 07:51:30 | - |
| 07:52:00 | - |
| 07:52:30 | - |
| 07:53:00 | - |
| 07:53:30 | 5.6650 | 5.6660 | 5.6650 | 5.6660 | 2411.0 | 5.6659 |
| 07:54:00 | - |
| 07:54:30 | 5.6700 | 5.6800 | 5.6700 | 5.6800 | 500.0 | 5.6776 |
| 07:55:00 | 5.6800 | 5.6850 | 5.6800 | 5.6850 | 6823.0 | 5.6850 |
| 07:55:30 | 5.6860 | 5.6900 | 5.6860 | 5.6900 | 581.1 | 5.6899 |
| 07:56:00 | - |
| 07:56:30 | 5.6910 | 5.6950 | 5.6910 | 5.6950 | 20000.0 | 5.6949 |
| 07:57:00 | 5.6939 | 5.6939 | 5.6939 | 5.6939 | 2000.0 | 5.6939 |
| 07:57:30 | 5.6939 | 5.6939 | 5.6939 | 5.6939 | 707.0 | 5.6939 |
| 07:58:00 | 5.6850 | 5.6850 | 5.6850 | 5.6850 | 129.4 | 5.6850 |
| 07:58:30 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 54.4 | 5.6840 |
| 07:59:00 | - |
| 07:59:30 | - |
| 08:00:00 | - |
| 08:00:30 | - |
| 08:01:00 | 5.6830 | 5.6830 | 5.6830 | 5.6830 | 53.1 | 5.6830 |
| 08:01:30 | - |
| 08:02:00 | - |
| 08:02:30 | - |
| 08:03:00 | - |
| 08:03:30 | - |
| 08:04:00 | - |
| 08:04:30 | - |
| 08:05:00 | - |
| 08:05:30 | - |
| 08:06:00 | 5.6830 | 5.6850 | 5.6830 | 5.6850 | 6394.3 | 5.6842 |
| 08:06:30 | 5.6850 | 5.6850 | 5.6850 | 5.6850 | 12720.0 | 5.6850 |
| 08:07:00 | - |
| 08:07:30 | - |
| 08:08:00 | - |
| 08:08:30 | - |
| 08:09:00 | - |
| 08:09:30 | 5.6859 | 5.6859 | 5.6850 | 5.6850 | 951.8 | 5.6859 |
| 08:10:00 | - |
| 08:10:30 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 154559.2 | 5.6840 |
| 08:11:00 | - |
| 08:11:30 | - |
| 08:12:00 | - |
| 08:12:30 | - |
| 08:13:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 23180.0 | 5.6840 |
| 08:13:30 | - |
| 08:14:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 5000.0 | 5.6840 |
| 08:14:30 | - |
| 08:15:00 | - |
| 08:15:30 | - |
| 08:16:00 | - |
| 08:16:30 | 5.6860 | 5.6930 | 5.6840 | 5.6840 | 100637.1 | 5.6840 |
| 08:17:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 910.0 | 5.6840 |
| 08:17:30 | - |
| 08:18:00 | - |
| 08:18:30 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 24473.0 | 5.6840 |
| 08:19:00 | - |
| 08:19:30 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 324.0 | 5.6840 |
| 08:20:00 | - |
| 08:20:30 | - |
| 08:21:00 | - |
| 08:21:30 | - |
| 08:22:00 | - |
| 08:22:30 | - |
| 08:23:00 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 0.1 | 5.6900 |
| 08:23:30 | - |
| 08:24:00 | - |
| 08:24:30 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 20000.0 | 5.6840 |
| 08:25:00 | - |
| 08:25:30 | - |
| 08:26:00 | - |
| 08:26:30 | - |
| 08:27:00 | - |
| 08:27:30 | - |
| 08:28:00 | - |
| 08:28:30 | - |
| 08:29:00 | - |
| 08:29:30 | - |
| 08:30:00 | - |
| 08:30:30 | - |
| 08:31:00 | - |
| 08:31:30 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 373.0 | 5.6840 |
| 08:32:00 | - |
| 08:32:30 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 812.0 | 5.6840 |
| 08:33:00 | - |
| 08:33:30 | - |
| 08:34:00 | - |
| 08:34:30 | - |
| 08:35:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 350002.0 | 5.6840 |
| 08:35:30 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 50950.0 | 5.6840 |
| 08:36:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 20000.0 | 5.6840 |
| 08:36:30 | - |
| 08:37:00 | - |
| 08:37:30 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 44521.9 | 5.6840 |
| 08:38:00 | - |
| 08:38:30 | - |
| 08:39:00 | - |
| 08:39:30 | - |
| 08:40:00 | - |
| 08:40:30 | 5.6630 | 5.6630 | 5.6500 | 5.6500 | 4136.1 | 5.6526 |
| 08:41:00 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 21470.0 | 5.6500 |
| 08:41:30 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 15000.0 | 5.6500 |
| 08:42:00 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 71.1 | 5.6600 |
| 08:42:30 | - |
| 08:43:00 | 5.6600 | 5.6600 | 5.6500 | 5.6500 | 45.8 | 5.6556 |
| 08:43:30 | - |
| 08:44:00 | 5.6490 | 5.6490 | 5.6450 | 5.6450 | 5000.0 | 5.6452 |
| 08:44:30 | 5.6450 | 5.6450 | 5.6450 | 5.6450 | 17638.0 | 5.6450 |
| 08:45:00 | - |
| 08:45:30 | - |
| 08:46:00 | - |
| 08:46:30 | - |
| 08:47:00 | - |
| 08:47:30 | - |
| 08:48:00 | - |
| 08:48:30 | - |
| 08:49:00 | - |
| 08:49:30 | - |
| 08:50:00 | 5.6455 | 5.6455 | 5.6455 | 5.6455 | 5.8 | 5.6455 |
| 08:50:30 | 5.6450 | 5.6450 | 5.6450 | 5.6450 | 1662.8 | 5.6450 |
| 08:51:00 | - |
| 08:51:30 | - |
| 08:52:00 | - |
| 08:52:30 | 5.6450 | 5.6450 | 5.6450 | 5.6450 | 1251.0 | 5.6450 |
| 08:53:00 | - |
| 08:53:30 | - |
| 08:54:00 | 5.6450 | 5.6600 | 5.6450 | 5.6600 | 1600.0 | 5.6595 |
| 08:54:30 | 5.6630 | 5.6800 | 5.6630 | 5.6800 | 898.8 | 5.6718 |
| 08:55:00 | 5.6820 | 5.6870 | 5.6700 | 5.6700 | 7094.2 | 5.6866 |
| 08:55:30 | - |
| 08:56:00 | - |
| 08:56:30 | 5.6799 | 5.6799 | 5.6799 | 5.6799 | 347.0 | 5.6799 |
| 08:57:00 | - |
| 08:57:30 | - |
| 08:58:00 | - |
| 08:58:30 | - |
| 08:59:00 | - |
| 08:59:30 | - |
| 09:00:00 | - |
| 09:00:30 | - |
| 09:01:00 | - |
| 09:01:30 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 0.1 | 5.6700 |
| 09:02:00 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 85.2 | 5.6700 |
| 09:02:30 | - |
| 09:03:00 | - |
| 09:03:30 | 5.6690 | 5.6690 | 5.6690 | 5.6690 | 64.5 | 5.6690 |
| 09:04:00 | 5.6680 | 5.6680 | 5.6560 | 5.6560 | 1932.0 | 5.6641 |
| 09:04:30 | - |
| 09:05:00 | - |
| 09:05:30 | 5.6560 | 5.6560 | 5.6560 | 5.6560 | 9.8 | 5.6560 |
| 09:06:00 | - |
| 09:06:30 | 5.6550 | 5.6550 | 5.6540 | 5.6540 | 110.2 | 5.6545 |
| 09:07:00 | 5.6530 | 5.6530 | 5.6520 | 5.6520 | 107.3 | 5.6525 |
| 09:07:30 | 5.6510 | 5.6510 | 5.6500 | 5.6500 | 128.7 | 5.6504 |
| 09:08:00 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 29.4 | 5.6500 |
| 09:08:30 | - |
| 09:09:00 | 5.6490 | 5.6490 | 5.6490 | 5.6490 | 55.6 | 5.6490 |
| 09:09:30 | - |
| 09:10:00 | 5.6480 | 5.6480 | 5.6440 | 5.6440 | 255.0 | 5.6461 |
| 09:10:30 | 5.6430 | 5.6430 | 5.6350 | 5.6350 | 380.0 | 5.6386 |
| 09:11:00 | 5.6340 | 5.6340 | 5.6280 | 5.6280 | 3956.4 | 5.6287 |
| 09:11:30 | - |
| 09:12:00 | 5.6280 | 5.6280 | 5.6000 | 5.6000 | 4632.0 | 5.6048 |
| 09:12:30 | - |
| 09:13:00 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 22357.0 | 5.6000 |
| 09:13:30 | - |
| 09:14:00 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 28374.6 | 5.6000 |
| 09:14:30 | 5.5980 | 5.5980 | 5.5902 | 5.5902 | 9995.0 | 5.5904 |
| 09:15:00 | 5.5902 | 5.5902 | 5.5902 | 5.5902 | 400.0 | 5.5902 |
| 09:15:30 | 5.6010 | 5.6030 | 5.6010 | 5.6030 | 12854.0 | 5.6030 |
| 09:16:00 | 5.5902 | 5.5902 | 5.5902 | 5.5902 | 0.1 | 5.5902 |
| 09:16:30 | - |
| 09:17:00 | 5.5903 | 5.5903 | 5.5903 | 5.5903 | 0.1 | 5.5903 |
| 09:17:30 | 5.6030 | 5.6030 | 5.6030 | 5.6030 | 5.0 | 5.6030 |
| 09:18:00 | - |
| 09:18:30 | - |
| 09:19:00 | 5.5930 | 5.5930 | 5.5850 | 5.5850 | 20217.5 | 5.5867 |
| 09:19:30 | - |
| 09:20:00 | 5.5850 | 5.5850 | 5.5850 | 5.5850 | 24293.5 | 5.5850 |
| 09:20:30 | 5.5840 | 5.5840 | 5.5840 | 5.5840 | 56.4 | 5.5840 |
| 09:21:00 | 5.5830 | 5.5830 | 5.5700 | 5.5700 | 46810.1 | 5.5777 |
| 09:21:30 | 5.5700 | 5.5700 | 5.5555 | 5.5555 | 102990.6 | 5.5561 |
| 09:22:00 | 5.5555 | 5.5555 | 5.5510 | 5.5510 | 21269.0 | 5.5544 |
| 09:22:30 | 5.5511 | 5.5650 | 5.5511 | 5.5650 | 5200.0 | 5.5516 |
| 09:23:00 | 5.5650 | 5.5700 | 5.5510 | 5.5512 | 2773.0 | 5.5523 |
| 09:23:30 | 5.5640 | 5.5720 | 5.5500 | 5.5500 | 40600.0 | 5.5510 |
| 09:24:00 | 5.5600 | 5.5600 | 5.5500 | 5.5500 | 9917.0 | 5.5500 |
| 09:24:30 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 13314.0 | 5.5500 |
| 09:25:00 | 5.5600 | 5.5630 | 5.5600 | 5.5630 | 100.0 | 5.5612 |
| 09:25:30 | 5.5520 | 5.5520 | 5.5450 | 5.5450 | 30300.0 | 5.5451 |
| 09:26:00 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 300.0 | 5.5500 |
| 09:26:30 | 5.5550 | 5.5590 | 5.5550 | 5.5590 | 170.0 | 5.5568 |
| 09:27:00 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 7179.0 | 5.5500 |
| 09:27:30 | - |
| 09:28:00 | 5.5460 | 5.5460 | 5.5450 | 5.5450 | 300.0 | 5.5452 |
| 09:28:30 | 5.5560 | 5.5560 | 5.5101 | 5.5360 | 19105.0 | 5.5116 |
| 09:29:00 | 5.5360 | 5.5370 | 5.5105 | 5.5105 | 16442.1 | 5.5105 |
| 09:29:30 | 5.5300 | 5.5490 | 5.5300 | 5.5490 | 400.0 | 5.5433 |
| 09:30:00 | 5.5490 | 5.5500 | 5.5490 | 5.5500 | 5000.0 | 5.5500 |
| 09:30:30 | - |
| 09:31:00 | 5.5401 | 5.5500 | 5.5401 | 5.5500 | 50.0 | 5.5500 |
| 09:31:30 | 5.5000 | 5.5120 | 5.5000 | 5.5120 | 69379.4 | 5.5000 |
| 09:32:00 | 5.5120 | 5.5430 | 5.5120 | 5.5430 | 905.0 | 5.5261 |
| 09:32:30 | 5.5400 | 5.5400 | 5.5003 | 5.5400 | 22365.2 | 5.5021 |
| 09:33:00 | 5.5200 | 5.5400 | 5.5140 | 5.5400 | 310.1 | 5.5262 |
| 09:33:30 | 5.5300 | 5.5300 | 5.5260 | 5.5300 | 811.0 | 5.5296 |
| 09:34:00 | 5.5260 | 5.5340 | 5.5220 | 5.5340 | 3081.0 | 5.5297 |
| 09:34:30 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 150.0 | 5.5300 |
| 09:35:00 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 1204.0 | 5.5300 |
| 09:35:30 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 0.3 | 5.5300 |
| 09:36:00 | 5.5299 | 5.5299 | 5.5299 | 5.5299 | 500.0 | 5.5299 |
| 09:36:30 | 5.5230 | 5.5230 | 5.5200 | 5.5200 | 230.0 | 5.5215 |
| 09:37:00 | 5.5200 | 5.5280 | 5.5200 | 5.5280 | 304.7 | 5.5267 |
| 09:37:30 | - |
| 09:38:00 | 5.5280 | 5.5280 | 5.5280 | 5.5280 | 54603.0 | 5.5280 |
| 09:38:30 | 5.5280 | 5.5280 | 5.5280 | 5.5280 | 1283.1 | 5.5280 |
| 09:39:00 | 5.5200 | 5.5220 | 5.5001 | 5.5220 | 30272.2 | 5.5054 |
| 09:39:30 | 5.5110 | 5.5110 | 5.5110 | 5.5110 | 38.0 | 5.5110 |
| 09:40:00 | 5.5210 | 5.5260 | 5.5200 | 5.5200 | 200.5 | 5.5232 |
| 09:40:30 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 200.0 | 5.5200 |
| 09:41:00 | - |
| 09:41:30 | - |
| 09:42:00 | 5.5199 | 5.5199 | 5.5100 | 5.5100 | 5000.0 | 5.5100 |
| 09:42:30 | - |
| 09:43:00 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 41.3 | 5.5100 |
| 09:43:30 | 5.5090 | 5.5090 | 5.5000 | 5.5000 | 303954.9 | 5.5002 |
| 09:44:00 | 5.4990 | 5.4990 | 5.4529 | 5.4700 | 35403.0 | 5.4600 |
| 09:44:30 | 5.4597 | 5.4800 | 5.4500 | 5.4700 | 356261.3 | 5.4595 |
| 09:45:00 | 5.4700 | 5.5000 | 5.4601 | 5.5000 | 142646.1 | 5.4762 |
| 09:45:30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 21418.0 | 5.5000 |
| 09:46:00 | 5.5010 | 5.5010 | 5.5010 | 5.5010 | 0.1 | 5.5010 |
| 09:46:30 | 5.5010 | 5.5010 | 5.5010 | 5.5010 | 51.8 | 5.5010 |
| 09:47:00 | 5.5270 | 5.5414 | 5.5100 | 5.5100 | 3561.8 | 5.5383 |
| 09:47:30 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 139.0 | 5.5100 |
| 09:48:00 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 1000.0 | 5.5100 |
| 09:48:30 | 5.5099 | 5.5100 | 5.5010 | 5.5100 | 1000.1 | 5.5010 |
| 09:49:00 | 5.5099 | 5.5099 | 5.5000 | 5.5000 | 97668.4 | 5.5010 |
| 09:49:30 | - |
| 09:50:00 | 5.4770 | 5.4770 | 5.4600 | 5.4600 | 457.3 | 5.4666 |
| 09:50:30 | - |
| 09:51:00 | 5.4700 | 5.4840 | 5.4700 | 5.4840 | 123.6 | 5.4794 |
| 09:51:30 | - |
| 09:52:00 | 5.4840 | 5.5010 | 5.4840 | 5.5010 | 18657.2 | 5.4998 |
| 09:52:30 | - |
| 09:53:00 | 5.5010 | 5.5100 | 5.5000 | 5.5100 | 46210.1 | 5.5044 |
| 09:53:30 | 5.5200 | 5.5300 | 5.5100 | 5.5300 | 34894.1 | 5.5292 |
| 09:54:00 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 0.1 | 5.5300 |
| 09:54:30 | 5.5300 | 5.5400 | 5.5300 | 5.5300 | 88.1 | 5.5363 |
| 09:55:00 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 1300.0 | 5.5300 |
| 09:55:30 | - |
| 09:56:00 | 5.5297 | 5.5350 | 5.5200 | 5.5350 | 33455.1 | 5.5248 |
| 09:56:30 | 5.5400 | 5.5400 | 5.5399 | 5.5399 | 0.2 | 5.5400 |
| 09:57:00 | 5.5350 | 5.5350 | 5.5350 | 5.5350 | 1000.0 | 5.5350 |
| 09:57:30 | 5.5400 | 5.5480 | 5.5170 | 5.5300 | 30220.0 | 5.5176 |
| 09:58:00 | 5.5120 | 5.5120 | 5.5000 | 5.5000 | 142875.5 | 5.5007 |
| 09:58:30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 476.3 | 5.5000 |
| 09:59:00 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 20.1 | 5.5100 |
| 09:59:30 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 14801.2 | 5.5100 |
| 10:00:00 | 5.5101 | 5.5101 | 5.5101 | 5.5101 | 200.0 | 5.5101 |
| 10:00:30 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 6582.4 | 5.5200 |
| 10:01:00 | - |
| 10:01:30 | 5.5210 | 5.5300 | 5.5120 | 5.5300 | 4243.3 | 5.5140 |
| 10:02:00 | 5.5299 | 5.5299 | 5.5200 | 5.5200 | 21957.2 | 5.5251 |
| 10:02:30 | - |
| 10:03:00 | - |
| 10:03:30 | - |
| 10:04:00 | 5.5299 | 5.5299 | 5.5299 | 5.5299 | 1.0 | 5.5299 |
| 10:04:30 | - |
| 10:05:00 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 8960.1 | 5.5200 |
| 10:05:30 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 5721.3 | 5.5200 |
| 10:06:00 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 0.1 | 5.5200 |
| 10:06:30 | - |
| 10:07:00 | - |
| 10:07:30 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 176.0 | 5.5200 |
| 10:08:00 | - |
| 10:08:30 | 5.5200 | 5.5300 | 5.5200 | 5.5300 | 1950.9 | 5.5294 |
| 10:09:00 | - |
| 10:09:30 | - |
| 10:10:00 | 5.5300 | 5.5300 | 5.5200 | 5.5200 | 1297.2 | 5.5298 |
| 10:10:30 | - |
| 10:11:00 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 1000.0 | 5.5200 |
| 10:11:30 | - |
| 10:12:00 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 792.0 | 5.5200 |
| 10:12:30 | 5.5200 | 5.5200 | 5.5199 | 5.5199 | 2000.1 | 5.5200 |
| 10:13:00 | - |
| 10:13:30 | 5.5199 | 5.5199 | 5.5199 | 5.5199 | 1975.0 | 5.5199 |
| 10:14:00 | - |
| 10:14:30 | - |
| 10:15:00 | - |
| 10:15:30 | 5.5198 | 5.5198 | 5.5100 | 5.5100 | 2042.5 | 5.5110 |
| 10:16:00 | - |
| 10:16:30 | - |
| 10:17:00 | - |
| 10:17:30 | 5.4851 | 5.4920 | 5.4701 | 5.4920 | 19896.4 | 5.4718 |
| 10:18:00 | 5.4930 | 5.4930 | 5.4930 | 5.4930 | 0.1 | 5.4930 |
| 10:18:30 | 5.4930 | 5.5050 | 5.4930 | 5.5050 | 365.3 | 5.4987 |
| 10:19:00 | 5.5050 | 5.5070 | 5.5000 | 5.5070 | 934.7 | 5.5036 |
| 10:19:30 | 5.5070 | 5.5160 | 5.5070 | 5.5160 | 248.9 | 5.5117 |
| 10:20:00 | 5.5160 | 5.5160 | 5.5000 | 5.5000 | 1049.0 | 5.5038 |
| 10:20:30 | - |
| 10:21:00 | 5.5100 | 5.5199 | 5.5100 | 5.5199 | 3600.0 | 5.5198 |
| 10:21:30 | - |
| 10:22:00 | - |
| 10:22:30 | - |
| 10:23:00 | 5.5002 | 5.5002 | 5.5000 | 5.5000 | 1047.0 | 5.5002 |
| 10:23:30 | 5.5199 | 5.5199 | 5.5199 | 5.5199 | 5343.0 | 5.5199 |
| 10:24:00 | - |
| 10:24:30 | - |
| 10:25:00 | - |
| 10:25:30 | 5.5198 | 5.5198 | 5.4900 | 5.4900 | 26118.0 | 5.4969 |
| 10:26:00 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 34305.0 | 5.4900 |
| 10:26:30 | 5.5000 | 5.5180 | 5.5000 | 5.5180 | 232.6 | 5.5129 |
| 10:27:00 | 5.5190 | 5.5200 | 5.5190 | 5.5200 | 40392.0 | 5.5199 |
| 10:27:30 | - |
| 10:28:00 | 5.5180 | 5.5180 | 5.5180 | 5.5180 | 767.5 | 5.5180 |
| 10:28:30 | 5.5180 | 5.5180 | 5.5180 | 5.5180 | 500.0 | 5.5180 |
| 10:29:00 | - |
| 10:29:30 | - |
| 10:30:00 | - |
| 10:30:30 | - |
| 10:31:00 | - |
| 10:31:30 | - |
| 10:32:00 | - |
| 10:32:30 | - |
| 10:33:00 | - |
| 10:33:30 | - |
| 10:34:00 | - |
| 10:34:30 | - |
| 10:35:00 | - |
| 10:35:30 | 5.5170 | 5.5170 | 5.5000 | 5.5000 | 15380.0 | 5.5002 |
| 10:36:00 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 7.0 | 5.5100 |
| 10:36:30 | 5.5000 | 5.5000 | 5.4980 | 5.4980 | 74351.0 | 5.4992 |
| 10:37:00 | - |
| 10:37:30 | 5.5100 | 5.5180 | 5.5100 | 5.5180 | 111.0 | 5.5166 |
| 10:38:00 | - |
| 10:38:30 | - |
| 10:39:00 | - |
| 10:39:30 | 5.5180 | 5.5180 | 5.5180 | 5.5180 | 100.0 | 5.5180 |
| 10:40:00 | - |
| 10:40:30 | - |
| 10:41:00 | - |
| 10:41:30 | 5.5179 | 5.5179 | 5.5179 | 5.5179 | 100.0 | 5.5179 |
| 10:42:00 | 5.5179 | 5.5179 | 5.5000 | 5.5000 | 20.0 | 5.5001 |
| 10:42:30 | 5.5000 | 5.5000 | 5.4970 | 5.4970 | 24.5 | 5.4970 |
| 10:43:00 | 5.4970 | 5.4970 | 5.4900 | 5.4900 | 9098.0 | 5.4901 |
| 10:43:30 | 5.5000 | 5.5170 | 5.5000 | 5.5170 | 232.9 | 5.5121 |
| 10:44:00 | 5.5170 | 5.5170 | 5.4888 | 5.4888 | 75437.0 | 5.4892 |
| 10:44:30 | 5.5000 | 5.5120 | 5.4888 | 5.4888 | 10100.0 | 5.4890 |
| 10:45:00 | 5.4910 | 5.4910 | 5.4888 | 5.4888 | 5000.0 | 5.4888 |
| 10:45:30 | 5.5000 | 5.5110 | 5.4800 | 5.4900 | 5120.1 | 5.4815 |
| 10:46:00 | 5.4900 | 5.5040 | 5.4753 | 5.5040 | 10039.9 | 5.4763 |
| 10:46:30 | 5.5040 | 5.5040 | 5.4740 | 5.4740 | 6476.6 | 5.4761 |
| 10:47:00 | 5.4740 | 5.4740 | 5.4740 | 5.4740 | 11143.4 | 5.4740 |
| 10:47:30 | 5.4900 | 5.5080 | 5.4745 | 5.5080 | 9881.3 | 5.4762 |
| 10:48:00 | - |
| 10:48:30 | - |
| 10:49:00 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 3348.4 | 5.5100 |
| 10:49:30 | - |
| 10:50:00 | - |
| 10:50:30 | 5.5080 | 5.5080 | 5.5080 | 5.5080 | 10.0 | 5.5080 |
| 10:51:00 | - |
| 10:51:30 | - |
| 10:52:00 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 140.0 | 5.5100 |
| 10:52:30 | - |
| 10:53:00 | 5.5099 | 5.5099 | 5.5000 | 5.5000 | 387.6 | 5.5076 |
| 10:53:30 | - |
| 10:54:00 | 5.4900 | 5.4900 | 5.4700 | 5.4800 | 72940.1 | 5.4729 |
| 10:54:30 | 5.4800 | 5.4990 | 5.4700 | 5.4990 | 234.0 | 5.4933 |
| 10:55:00 | 5.4990 | 5.4990 | 5.4800 | 5.4990 | 467.2 | 5.4990 |
| 10:55:30 | 5.4800 | 5.4850 | 5.4800 | 5.4850 | 2000.1 | 5.4850 |
| 10:56:00 | - |
| 10:56:30 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 3649.0 | 5.4900 |
| 10:57:00 | 5.4800 | 5.5000 | 5.4800 | 5.4800 | 4144.6 | 5.4800 |
| 10:57:30 | 5.4790 | 5.4790 | 5.4790 | 5.4790 | 0.1 | 5.4790 |
| 10:58:00 | - |
| 10:58:30 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 4642.0 | 5.4800 |
| 10:59:00 | - |
| 10:59:30 | - |
| 11:00:00 | - |
| 11:00:30 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 2900.0 | 5.4800 |
| 11:01:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 1000.0 | 5.4800 |
| 11:01:30 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 1105.3 | 5.4800 |
| 11:02:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 100.0 | 5.4800 |
| 11:02:30 | - |
| 11:03:00 | - |
| 11:03:30 | - |
| 11:04:00 | 5.4790 | 5.4790 | 5.4762 | 5.4762 | 5450.0 | 5.4762 |
| 11:04:30 | - |
| 11:05:00 | 5.4870 | 5.4870 | 5.4700 | 5.4700 | 25000.0 | 5.4736 |
| 11:05:30 | 5.4741 | 5.4741 | 5.4741 | 5.4741 | 5000.0 | 5.4741 |
| 11:06:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 550868.0 | 5.4700 |
| 11:06:30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 14925.8 | 5.4700 |
| 11:07:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 1693.9 | 5.4700 |
| 11:07:30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 41690.9 | 5.4700 |
| 11:08:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 264279.2 | 5.4700 |
| 11:08:30 | - |
| 11:09:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 34399.0 | 5.4700 |
| 11:09:30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 0.1 | 5.4700 |
| 11:10:00 | 5.4690 | 5.4690 | 5.4651 | 5.4651 | 512.0 | 5.4656 |
| 11:10:30 | 5.4651 | 5.4700 | 5.4650 | 5.4700 | 104468.8 | 5.4698 |
| 11:11:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5106.0 | 5.4700 |
| 11:11:30 | - |
| 11:12:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5000.0 | 5.4700 |
| 11:12:30 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | 17973.0 | 5.4650 |
| 11:13:00 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | 1690.9 | 5.4650 |
| 11:13:30 | - |
| 11:14:00 | 5.4650 | 5.4800 | 5.4650 | 5.4800 | 337.0 | 5.4650 |
| 11:14:30 | 5.4700 | 5.4700 | 5.4650 | 5.4650 | 212715.7 | 5.4650 |
| 11:15:00 | 5.4650 | 5.4650 | 5.4641 | 5.4641 | 12090.9 | 5.4643 |
| 11:15:30 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | 3481.8 | 5.4650 |
| 11:16:00 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | 100.0 | 5.4650 |
| 11:16:30 | - |
| 11:17:00 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | 200.0 | 5.4650 |
| 11:17:30 | - |
| 11:18:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 0.1 | 5.4800 |
| 11:18:30 | - |
| 11:19:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 13.0 | 5.4800 |
| 11:19:30 | 5.4800 | 5.4850 | 5.4800 | 5.4850 | 7.1 | 5.4801 |
| 11:20:00 | 5.4849 | 5.4849 | 5.4700 | 5.4700 | 220.1 | 5.4700 |
| 11:20:30 | 5.4800 | 5.4850 | 5.4800 | 5.4850 | 0.2 | 5.4825 |
| 11:21:00 | - |
| 11:21:30 | - |
| 11:22:00 | - |
| 11:22:30 | 5.4799 | 5.4799 | 5.4799 | 5.4799 | 9300.0 | 5.4799 |
| 11:23:00 | 5.4799 | 5.4800 | 5.4799 | 5.4800 | 37860.0 | 5.4800 |
| 11:23:30 | 5.4798 | 5.4798 | 5.4798 | 5.4798 | 127.0 | 5.4798 |
| 11:24:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 4801.8 | 5.4700 |
| 11:24:30 | - |
| 11:25:00 | 5.4699 | 5.4699 | 5.4610 | 5.4610 | 19053.3 | 5.4614 |
| 11:25:30 | 5.4610 | 5.4610 | 5.4600 | 5.4600 | 34165.0 | 5.4607 |
| 11:26:00 | 5.4590 | 5.4590 | 5.4520 | 5.4520 | 30000.0 | 5.4520 |
| 11:26:30 | - |
| 11:27:00 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 0.1 | 5.4600 |
| 11:27:30 | 5.4550 | 5.4550 | 5.4550 | 5.4550 | 25000.0 | 5.4550 |
| 11:28:00 | 5.4600 | 5.4600 | 5.4550 | 5.4600 | 17195.0 | 5.4579 |
| 11:28:30 | 5.4600 | 5.4700 | 5.4600 | 5.4700 | 4417.2 | 5.4600 |
| 11:29:00 | 5.4700 | 5.4750 | 5.4700 | 5.4750 | 80.0 | 5.4723 |
| 11:29:30 | 5.4749 | 5.4749 | 5.4749 | 5.4749 | 10999.0 | 5.4749 |
| 11:30:00 | 5.4749 | 5.4749 | 5.4749 | 5.4749 | 11000.0 | 5.4749 |
| 11:30:30 | 5.4749 | 5.4749 | 5.4749 | 5.4749 | 19138.0 | 5.4749 |
| 11:31:00 | - |
| 11:31:30 | - |
| 11:32:00 | - |
| 11:32:30 | 5.4600 | 5.4700 | 5.4600 | 5.4700 | 22379.1 | 5.4600 |
| 11:33:00 | - |
| 11:33:30 | - |
| 11:34:00 | 5.4650 | 5.4700 | 5.4650 | 5.4700 | 12.1 | 5.4650 |
| 11:34:30 | 5.4600 | 5.4600 | 5.4501 | 5.4501 | 3200.0 | 5.4565 |
| 11:35:00 | 5.4501 | 5.4501 | 5.4500 | 5.4500 | 26033.8 | 5.4501 |
| 11:35:30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 4323.0 | 5.4500 |
| 11:36:00 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 3800.0 | 5.4500 |
| 11:36:30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 187.0 | 5.4500 |
| 11:37:00 | - |
| 11:37:30 | - |
| 11:38:00 | - |
| 11:38:30 | - |
| 11:39:00 | - |
| 11:39:30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 3421.0 | 5.4500 |
| 11:40:00 | 5.4495 | 5.4495 | 5.4490 | 5.4490 | 5127.7 | 5.4490 |
| 11:40:30 | 5.4440 | 5.4440 | 5.4316 | 5.4316 | 115389.8 | 5.4345 |
| 11:41:00 | 5.4316 | 5.4316 | 5.4300 | 5.4300 | 38155.2 | 5.4314 |
| 11:41:30 | - |
| 11:42:00 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 1379.9 | 5.4300 |
| 11:42:30 | - |
| 11:43:00 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 218.0 | 5.4300 |
| 11:43:30 | - |
| 11:44:00 | - |
| 11:44:30 | 5.4291 | 5.4291 | 5.4260 | 5.4260 | 1500.0 | 5.4289 |
| 11:45:00 | 5.4260 | 5.4299 | 5.4203 | 5.4299 | 5774.7 | 5.4243 |
| 11:45:30 | - |
| 11:46:00 | 5.4280 | 5.4280 | 5.4280 | 5.4280 | 5311.0 | 5.4280 |
| 11:46:30 | - |
| 11:47:00 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 1820.0 | 5.4300 |
| 11:47:30 | - |
| 11:48:00 | - |
| 11:48:30 | - |
| 11:49:00 | 5.4206 | 5.4206 | 5.4100 | 5.4100 | 18147.6 | 5.4141 |
| 11:49:30 | 5.4088 | 5.4088 | 5.4000 | 5.4000 | 100154.0 | 5.4004 |
| 11:50:00 | 5.4000 | 5.4000 | 5.3920 | 5.3920 | 10245.9 | 5.3988 |
| 11:50:30 | 5.3920 | 5.3920 | 5.3900 | 5.3900 | 80935.6 | 5.3901 |
| 11:51:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 14162.4 | 5.3900 |
| 11:51:30 | 5.3899 | 5.3900 | 5.3899 | 5.3900 | 3416.4 | 5.3900 |
| 11:52:00 | 5.3890 | 5.3900 | 5.3870 | 5.3900 | 51708.2 | 5.3872 |
| 11:52:30 | 5.3820 | 5.3900 | 5.3700 | 5.3700 | 85104.4 | 5.3761 |
| 11:53:00 | 5.3700 | 5.3700 | 5.3691 | 5.3699 | 198083.4 | 5.3700 |
| 11:53:30 | 5.3696 | 5.3696 | 5.3680 | 5.3680 | 54791.4 | 5.3688 |
| 11:54:00 | 5.3680 | 5.3680 | 5.3640 | 5.3680 | 63994.4 | 5.3642 |
| 11:54:30 | 5.3680 | 5.3700 | 5.3640 | 5.3640 | 11508.3 | 5.3657 |
| 11:55:00 | 5.3640 | 5.3700 | 5.3640 | 5.3700 | 1708.3 | 5.3640 |
| 11:55:30 | 5.3699 | 5.3699 | 5.3600 | 5.3600 | 210585.2 | 5.3612 |
| 11:56:00 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 17854.0 | 5.3600 |
| 11:56:30 | 5.3590 | 5.3700 | 5.3530 | 5.3530 | 233463.4 | 5.3542 |
| 11:57:00 | 5.3600 | 5.3600 | 5.3500 | 5.3500 | 141324.0 | 5.3523 |
| 11:57:30 | 5.3531 | 5.3532 | 5.3531 | 5.3532 | 27008.0 | 5.3531 |
| 11:58:00 | - |
| 11:58:30 | 5.3531 | 5.3531 | 5.3530 | 5.3530 | 21714.0 | 5.3530 |
| 11:59:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 2000.0 | 5.3500 |
| 11:59:30 | 5.3490 | 5.3490 | 5.3490 | 5.3490 | 401.7 | 5.3490 |
| 12:00:00 | 5.3480 | 5.3480 | 5.3480 | 5.3480 | 20240.7 | 5.3480 |
| 12:00:30 | - |
| 12:01:00 | 5.3480 | 5.3480 | 5.3480 | 5.3480 | 500.0 | 5.3480 |
| 12:01:30 | 5.3480 | 5.3490 | 5.3480 | 5.3480 | 83842.1 | 5.3483 |
| 12:02:00 | 5.3490 | 5.3490 | 5.3490 | 5.3490 | 34562.0 | 5.3490 |
| 12:02:30 | 5.3530 | 5.4000 | 5.3301 | 5.3500 | 179728.5 | 5.3497 |
| 12:03:00 | 5.3500 | 5.3999 | 5.3500 | 5.3999 | 3298.2 | 5.3995 |
| 12:03:30 | 5.3989 | 5.3989 | 5.3800 | 5.3800 | 12341.1 | 5.3988 |
| 12:04:00 | - |
| 12:04:30 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 30225.0 | 5.3800 |
| 12:05:00 | 5.3800 | 5.3800 | 5.3799 | 5.3800 | 276168.0 | 5.3800 |
| 12:05:30 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 200.0 | 5.3800 |
| 12:06:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 1452.8 | 5.3800 |
| 12:06:30 | - |
| 12:07:00 | 5.3700 | 5.3700 | 5.3501 | 5.3501 | 1509.0 | 5.3505 |
| 12:07:30 | - |
| 12:08:00 | 5.3700 | 5.3789 | 5.3700 | 5.3789 | 20.2 | 5.3700 |
| 12:08:30 | - |
| 12:09:00 | - |
| 12:09:30 | - |
| 12:10:00 | - |
| 12:10:30 | - |
| 12:11:00 | 5.3799 | 5.3800 | 5.3799 | 5.3800 | 194205.1 | 5.3800 |
| 12:11:30 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 9500.0 | 5.3800 |
| 12:12:00 | 5.3900 | 5.3999 | 5.3900 | 5.3999 | 30.2 | 5.3900 |
| 12:12:30 | - |
| 12:13:00 | - |
| 12:13:30 | 5.3810 | 5.3810 | 5.3800 | 5.3800 | 30000.0 | 5.3800 |
| 12:14:00 | - |
| 12:14:30 | 5.3999 | 5.3999 | 5.3800 | 5.3800 | 24381.0 | 5.3902 |
| 12:15:00 | 5.3799 | 5.3799 | 5.3799 | 5.3799 | 1204.0 | 5.3799 |
| 12:15:30 | - |
| 12:16:00 | - |
| 12:16:30 | 5.3799 | 5.3799 | 5.3750 | 5.3750 | 10734.0 | 5.3795 |
| 12:17:00 | 5.3799 | 5.3799 | 5.3799 | 5.3799 | 600.0 | 5.3799 |
| 12:17:30 | - |
| 12:18:00 | 5.3799 | 5.3799 | 5.3798 | 5.3798 | 5265.7 | 5.3798 |
| 12:18:30 | 5.3798 | 5.3798 | 5.3797 | 5.3797 | 59961.0 | 5.3797 |
| 12:19:00 | 5.3797 | 5.3797 | 5.3700 | 5.3700 | 25414.1 | 5.3797 |
| 12:19:30 | 5.3600 | 5.3796 | 5.3501 | 5.3796 | 1532.9 | 5.3559 |
| 12:20:00 | - |
| 12:20:30 | 5.3796 | 5.3796 | 5.3796 | 5.3796 | 200.0 | 5.3796 |
| 12:21:00 | - |
| 12:21:30 | 5.3610 | 5.3610 | 5.3490 | 5.3490 | 95897.0 | 5.3500 |
| 12:22:00 | 5.3503 | 5.3700 | 5.3503 | 5.3700 | 1274.2 | 5.3508 |
| 12:22:30 | 5.3600 | 5.3600 | 5.3490 | 5.3600 | 936.1 | 5.3490 |
| 12:23:00 | 5.3600 | 5.3600 | 5.3305 | 5.3305 | 48371.0 | 5.3359 |
| 12:23:30 | 5.3500 | 5.3699 | 5.3500 | 5.3699 | 41.2 | 5.3549 |
| 12:24:00 | - |
| 12:24:30 | - |
| 12:25:00 | - |
| 12:25:30 | - |
| 12:26:00 | - |
| 12:26:30 | 5.3699 | 5.3699 | 5.3500 | 5.3500 | 5135.8 | 5.3511 |
| 12:27:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 20.2 | 5.3500 |
| 12:27:30 | 5.3500 | 5.3500 | 5.3400 | 5.3400 | 818.9 | 5.3497 |
| 12:28:00 | 5.3400 | 5.3699 | 5.3260 | 5.3260 | 37296.9 | 5.3312 |
| 12:28:30 | 5.3260 | 5.3260 | 5.3260 | 5.3260 | 809.0 | 5.3260 |
| 12:29:00 | 5.3400 | 5.3699 | 5.3400 | 5.3699 | 60.6 | 5.3501 |
| 12:29:30 | - |
| 12:30:00 | - |
| 12:30:30 | - |
| 12:31:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.0 | 5.3500 |
| 12:31:30 | 5.3600 | 5.3699 | 5.3600 | 5.3699 | 175.0 | 5.3696 |
| 12:32:00 | 5.3699 | 5.3699 | 5.3600 | 5.3600 | 12561.0 | 5.3624 |
| 12:32:30 | 5.3699 | 5.3699 | 5.3699 | 5.3699 | 1723.0 | 5.3699 |
| 12:33:00 | 5.3699 | 5.3797 | 5.3699 | 5.3797 | 2073.9 | 5.3727 |
| 12:33:30 | 5.3797 | 5.3949 | 5.3712 | 5.3949 | 5752.9 | 5.3812 |
| 12:34:00 | 5.3949 | 5.4020 | 5.3949 | 5.4020 | 114992.1 | 5.3998 |
| 12:34:30 | 5.4003 | 5.4003 | 5.4003 | 5.4003 | 6140.0 | 5.4003 |
| 12:35:00 | 5.4030 | 5.4300 | 5.4030 | 5.4300 | 7144.2 | 5.4282 |
| 12:35:30 | 5.4299 | 5.4299 | 5.4200 | 5.4200 | 10000.0 | 5.4201 |
| 12:36:00 | 5.4299 | 5.4299 | 5.4299 | 5.4299 | 2105.0 | 5.4299 |
| 12:36:30 | 5.4299 | 5.4500 | 5.4299 | 5.4500 | 107805.1 | 5.4497 |
| 12:37:00 | 5.4500 | 5.4500 | 5.4400 | 5.4400 | 69680.3 | 5.4415 |
| 12:37:30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 21.8 | 5.4500 |
| 12:38:00 | 5.4500 | 5.4600 | 5.4500 | 5.4503 | 50490.6 | 5.4510 |
| 12:38:30 | - |
| 12:39:00 | 5.4640 | 5.4690 | 5.4640 | 5.4690 | 600.0 | 5.4685 |
| 12:39:30 | - |
| 12:40:00 | 5.4690 | 5.4690 | 5.4690 | 5.4690 | 43314.1 | 5.4690 |
| 12:40:30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 71026.5 | 5.4700 |
| 12:41:00 | 5.4710 | 5.4780 | 5.4710 | 5.4780 | 200.0 | 5.4742 |
| 12:41:30 | 5.4780 | 5.4800 | 5.4700 | 5.4700 | 8616.9 | 5.4718 |
| 12:42:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 35196.0 | 5.4700 |
| 12:42:30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 59.0 | 5.4700 |
| 12:43:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 1015.0 | 5.4700 |
| 12:43:30 | 5.4690 | 5.4690 | 5.4690 | 5.4690 | 0.9 | 5.4690 |
| 12:44:00 | - |
| 12:44:30 | 5.4689 | 5.4689 | 5.4550 | 5.4550 | 1000.0 | 5.4551 |
| 12:45:00 | 5.4690 | 5.4690 | 5.4690 | 5.4690 | 0.1 | 5.4690 |
| 12:45:30 | - |
| 12:46:00 | - |
| 12:46:30 | - |
| 12:47:00 | 5.4550 | 5.4550 | 5.4400 | 5.4400 | 402332.0 | 5.4401 |
| 12:47:30 | 5.4401 | 5.4401 | 5.4401 | 5.4401 | 12000.0 | 5.4401 |
| 12:48:00 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 134904.0 | 5.4400 |
| 12:48:30 | 5.4400 | 5.4400 | 5.4300 | 5.4300 | 50045.8 | 5.4356 |
| 12:49:00 | 5.4399 | 5.4399 | 5.4399 | 5.4399 | 5000.0 | 5.4399 |
| 12:49:30 | 5.4305 | 5.4305 | 5.4200 | 5.4200 | 8825.6 | 5.4300 |
| 12:50:00 | 5.4200 | 5.4200 | 5.4008 | 5.4008 | 619.0 | 5.4018 |
| 12:50:30 | 5.4101 | 5.4200 | 5.4101 | 5.4200 | 20.0 | 5.4198 |
| 12:51:00 | 5.4200 | 5.4300 | 5.4200 | 5.4300 | 2417.8 | 5.4300 |
| 12:51:30 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 3000.0 | 5.4300 |
| 12:52:00 | 5.4300 | 5.4400 | 5.4300 | 5.4400 | 330.0 | 5.4301 |
| 12:52:30 | 5.4400 | 5.4490 | 5.4400 | 5.4490 | 16.3 | 5.4401 |
| 12:53:00 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 0.1 | 5.4300 |
| 12:53:30 | 5.4301 | 5.4490 | 5.4301 | 5.4490 | 1.0 | 5.4443 |
| 12:54:00 | 5.4499 | 5.4500 | 5.4499 | 5.4500 | 0.2 | 5.4500 |
| 12:54:30 | 5.4500 | 5.4700 | 5.4500 | 5.4700 | 73862.2 | 5.4671 |
| 12:55:00 | 5.4600 | 5.4600 | 5.4300 | 5.4500 | 4468.0 | 5.4304 |
| 12:55:30 | 5.4500 | 5.4699 | 5.4500 | 5.4699 | 22.0 | 5.4598 |
| 12:56:00 | 5.4699 | 5.4699 | 5.4699 | 5.4699 | 7922.0 | 5.4699 |
| 12:56:30 | - |
| 12:57:00 | - |
| 12:57:30 | - |
| 12:58:00 | - |
| 12:58:30 | - |
| 12:59:00 | - |
| 12:59:30 | - |
| 13:00:00 | - |
| 13:00:30 | 5.4550 | 5.4550 | 5.4500 | 5.4500 | 6790.3 | 5.4537 |
| 13:01:00 | 5.4501 | 5.4600 | 5.4400 | 5.4400 | 20356.2 | 5.4500 |
| 13:01:30 | - |
| 13:02:00 | 5.4500 | 5.4601 | 5.4500 | 5.4601 | 20.3 | 5.4600 |
| 13:02:30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.1 | 5.4500 |
| 13:03:00 | 5.4601 | 5.4601 | 5.4601 | 5.4601 | 0.1 | 5.4601 |
| 13:03:30 | - |
| 13:04:00 | - |
| 13:04:30 | - |
| 13:05:00 | - |
| 13:05:30 | - |
| 13:06:00 | - |
| 13:06:30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 4020.9 | 5.4500 |
| 13:07:00 | 5.4500 | 5.4600 | 5.4500 | 5.4600 | 79.2 | 5.4500 |
| 13:07:30 | - |
| 13:08:00 | - |
| 13:08:30 | - |
| 13:09:00 | - |
| 13:09:30 | - |
| 13:10:00 | 5.4401 | 5.4600 | 5.4401 | 5.4600 | 0.3 | 5.4503 |
| 13:10:30 | - |
| 13:11:00 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 6563.0 | 5.4600 |
| 13:11:30 | - |
| 13:12:00 | - |
| 13:12:30 | - |
| 13:13:00 | - |
| 13:13:30 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 3470.0 | 5.4600 |
| 13:14:00 | - |
| 13:14:30 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 1300.0 | 5.4600 |
| 13:15:00 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.0 | 5.4600 |
| 13:15:30 | - |
| 13:16:00 | - |
| 13:16:30 | - |
| 13:17:00 | - |
| 13:17:30 | - |
| 13:18:00 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.1 | 5.4500 |
| 13:18:30 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 0.1 | 5.4600 |
| 13:19:00 | 5.4500 | 5.4500 | 5.4405 | 5.4405 | 5179.7 | 5.4408 |
| 13:19:30 | - |
| 13:20:00 | 5.4405 | 5.4500 | 5.4300 | 5.4500 | 32223.2 | 5.4305 |
| 13:20:30 | - |
| 13:21:00 | 5.4403 | 5.4500 | 5.4312 | 5.4500 | 18900.0 | 5.4323 |
| 13:21:30 | - |
| 13:22:00 | - |
| 13:22:30 | - |
| 13:23:00 | - |
| 13:23:30 | - |
| 13:24:00 | - |
| 13:24:30 | - |
| 13:25:00 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 38.0 | 5.4500 |
| 13:25:30 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 0.1 | 5.4400 |
| 13:26:00 | 5.4401 | 5.4699 | 5.4401 | 5.4699 | 30155.6 | 5.4621 |
| 13:26:30 | - |
| 13:27:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 1437.0 | 5.4700 |
| 13:27:30 | 5.4700 | 5.4800 | 5.4700 | 5.4800 | 30000.0 | 5.4739 |
| 13:28:00 | 5.4790 | 5.4790 | 5.4790 | 5.4790 | 1200.0 | 5.4790 |
| 13:28:30 | 5.4790 | 5.4800 | 5.4790 | 5.4800 | 31880.0 | 5.4794 |
| 13:29:00 | 5.4799 | 5.4800 | 5.4799 | 5.4799 | 23353.0 | 5.4799 |
| 13:29:30 | - |
| 13:30:00 | - |
| 13:30:30 | - |
| 13:31:00 | - |
| 13:31:30 | - |
| 13:32:00 | 5.4799 | 5.4799 | 5.4799 | 5.4799 | 0.1 | 5.4799 |
| 13:32:30 | - |
| 13:33:00 | - |
| 13:33:30 | 5.4798 | 5.4799 | 5.4798 | 5.4799 | 20.1 | 5.4798 |
| 13:34:00 | 5.4705 | 5.4705 | 5.4705 | 5.4705 | 22810.0 | 5.4705 |
| 13:34:30 | 5.4799 | 5.4799 | 5.4705 | 5.4705 | 5.1 | 5.4707 |
| 13:35:00 | 5.4700 | 5.4799 | 5.4700 | 5.4799 | 279.1 | 5.4743 |
| 13:35:30 | - |
| 13:36:00 | - |
| 13:36:30 | - |
| 13:37:00 | 5.4600 | 5.4699 | 5.4500 | 5.4699 | 11320.2 | 5.4500 |
| 13:37:30 | - |
| 13:38:00 | - |
| 13:38:30 | 5.4550 | 5.4550 | 5.4550 | 5.4550 | 199.0 | 5.4550 |
| 13:39:00 | 5.4550 | 5.4550 | 5.4550 | 5.4550 | 2300.0 | 5.4550 |
| 13:39:30 | 5.4500 | 5.4550 | 5.4500 | 5.4550 | 19714.0 | 5.4500 |
| 13:40:00 | 5.4400 | 5.4550 | 5.4400 | 5.4550 | 1.2 | 5.4517 |
| 13:40:30 | 5.4550 | 5.4550 | 5.4400 | 5.4550 | 350.1 | 5.4550 |
| 13:41:00 | - |
| 13:41:30 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 0.1 | 5.4400 |
| 13:42:00 | 5.4500 | 5.4840 | 5.4500 | 5.4830 | 42382.2 | 5.4828 |
| 13:42:30 | 5.4830 | 5.4839 | 5.4830 | 5.4839 | 2192.0 | 5.4839 |
| 13:43:00 | 5.4700 | 5.4700 | 5.4400 | 5.4400 | 36800.0 | 5.4401 |
| 13:43:30 | 5.4500 | 5.4840 | 5.4500 | 5.4840 | 2019.5 | 5.4832 |
| 13:44:00 | 5.4700 | 5.4700 | 5.4400 | 5.4400 | 7433.0 | 5.4402 |
| 13:44:30 | - |
| 13:45:00 | 5.4600 | 5.4840 | 5.4600 | 5.4840 | 36469.0 | 5.4840 |
| 13:45:30 | 5.4402 | 5.4402 | 5.4402 | 5.4402 | 0.1 | 5.4402 |
| 13:46:00 | 5.4701 | 5.4800 | 5.4700 | 5.4700 | 300.0 | 5.4730 |
| 13:46:30 | 5.4799 | 5.4799 | 5.4799 | 5.4799 | 200.0 | 5.4799 |
| 13:47:00 | 5.4799 | 5.4840 | 5.4799 | 5.4840 | 12628.0 | 5.4812 |
| 13:47:30 | - |
| 13:48:00 | - |
| 13:48:30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 0.1 | 5.4700 |
| 13:49:00 | - |
| 13:49:30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 6755.0 | 5.4700 |
| 13:50:00 | - |
| 13:50:30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 2702.0 | 5.4700 |
| 13:51:00 | - |
| 13:51:30 | - |
| 13:52:00 | - |
| 13:52:30 | - |
| 13:53:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 300.0 | 5.4700 |
| 13:53:30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 4.0 | 5.4700 |
| 13:54:00 | - |
| 13:54:30 | - |
| 13:55:00 | - |
| 13:55:30 | - |
| 13:56:00 | - |
| 13:56:30 | - |
| 13:57:00 | - |
| 13:57:30 | - |
| 13:58:00 | - |
| 13:58:30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 79.2 | 5.4700 |
| 13:59:00 | - |
| 13:59:30 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 0.1 | 5.4600 |
| 14:00:00 | - |
| 14:00:30 | - |
| 14:01:00 | - |
| 14:01:30 | - |
| 14:02:00 | - |
| 14:02:30 | 5.4700 | 5.4840 | 5.4700 | 5.4840 | 85.0 | 5.4830 |
| 14:03:00 | - |
| 14:03:30 | - |
| 14:04:00 | - |
| 14:04:30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 22.5 | 5.4700 |
| 14:05:00 | - |
| 14:05:30 | - |
| 14:06:00 | - |
| 14:06:30 | - |
| 14:07:00 | - |
| 14:07:30 | - |
| 14:08:00 | - |
| 14:08:30 | - |
| 14:09:00 | - |
| 14:09:30 | - |
| 14:10:00 | - |
| 14:10:30 | - |
| 14:11:00 | - |
| 14:11:30 | - |
| 14:12:00 | - |
| 14:12:30 | - |
| 14:13:00 | - |
| 14:13:30 | 5.4600 | 5.4600 | 5.4320 | 5.4320 | 19000.0 | 5.4322 |
| 14:14:00 | - |
| 14:14:30 | - |
| 14:15:00 | - |
| 14:15:30 | - |
| 14:16:00 | - |
| 14:16:30 | - |
| 14:17:00 | - |
| 14:17:30 | - |
| 14:18:00 | 5.4423 | 5.4423 | 5.4423 | 5.4423 | 0.1 | 5.4423 |
| 14:18:30 | - |
| 14:19:00 | - |
| 14:19:30 | 5.4500 | 5.4840 | 5.4500 | 5.4840 | 2057.0 | 5.4833 |
| 14:20:00 | - |
| 14:20:30 | - |
| 14:21:00 | - |
| 14:21:30 | - |
| 14:22:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 21.9 | 5.4700 |
| 14:22:30 | - |
| 14:23:00 | - |
| 14:23:30 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 0.1 | 5.4600 |
| 14:24:00 | - |
| 14:24:30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 2373.0 | 5.4700 |
| 14:25:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 2373.0 | 5.4700 |
| 14:25:30 | - |
| 14:26:00 | - |
| 14:26:30 | - |
| 14:27:00 | - |
| 14:27:30 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 0.1 | 5.4600 |
| 14:28:00 | - |
| 14:28:30 | - |
| 14:29:00 | - |
| 14:29:30 | - |
| 14:30:00 | - |
| 14:30:30 | - |
| 14:31:00 | - |
| 14:31:30 | - |
| 14:32:00 | - |
| 14:32:30 | - |
| 14:33:00 | - |
| 14:33:30 | - |
| 14:34:00 | - |
| 14:34:30 | - |
| 14:35:00 | 5.4700 | 5.4799 | 5.4700 | 5.4799 | 100.0 | 5.4799 |
| 14:35:30 | - |
| 14:36:00 | - |
| 14:36:30 | - |
| 14:37:00 | - |
| 14:37:30 | - |
| 14:38:00 | - |
| 14:38:30 | - |
| 14:39:00 | - |
| 14:39:30 | - |
| 14:40:00 | - |
| 14:40:30 | 5.4799 | 5.4799 | 5.4799 | 5.4799 | 100.0 | 5.4799 |
| 14:41:00 | - |
| 14:41:30 | - |
| 14:42:00 | 5.4799 | 5.4799 | 5.4799 | 5.4799 | 10.0 | 5.4799 |
| 14:42:30 | - |
| 14:43:00 | - |
| 14:43:30 | 5.4601 | 5.4601 | 5.4601 | 5.4601 | 509.0 | 5.4601 |
| 14:44:00 | 5.4601 | 5.4601 | 5.4601 | 5.4601 | 2039.1 | 5.4601 |
| 14:44:30 | - |
| 14:45:00 | - |
| 14:45:30 | - |
| 14:46:00 | - |
| 14:46:30 | - |
| 14:47:00 | - |
| 14:47:30 | - |
| 14:48:00 | - |
| 14:48:30 | - |
| 14:49:00 | - |
| 14:49:30 | - |
| 14:50:00 | - |
| 14:50:30 | - |
| 14:51:00 | 5.4799 | 5.4866 | 5.4799 | 5.4866 | 16033.0 | 5.4862 |
| 14:51:30 | - |
| 14:52:00 | - |
| 14:52:30 | - |
| 14:53:00 | 5.4870 | 5.4870 | 5.4870 | 5.4870 | 8.0 | 5.4870 |
| 14:53:30 | - |
| 14:54:00 | 5.4870 | 5.4870 | 5.4600 | 5.4600 | 25889.3 | 5.4601 |
| 14:54:30 | - |
| 14:55:00 | 5.4800 | 5.4950 | 5.4800 | 5.4950 | 9078.2 | 5.4925 |
| 14:55:30 | - |
| 14:56:00 | - |
| 14:56:30 | 5.4940 | 5.4940 | 5.4940 | 5.4940 | 1275.0 | 5.4940 |
| 14:57:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 20.1 | 5.4800 |
| 14:57:30 | - |
| 14:58:00 | - |
| 14:58:30 | - |
| 14:59:00 | - |
| 14:59:30 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 1340.0 | 5.4800 |
| 15:00:00 | - |
| 15:00:30 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 464.6 | 5.4800 |
| 15:01:00 | - |
| 15:01:30 | - |
| 15:02:00 | - |
| 15:02:30 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 1.0 | 5.4800 |
| 15:03:00 | - |
| 15:03:30 | - |
| 15:04:00 | - |
| 15:04:30 | - |
| 15:05:00 | - |
| 15:05:30 | - |
| 15:06:00 | - |
| 15:06:30 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 8.0 | 5.4800 |
| 15:07:00 | - |
| 15:07:30 | - |
| 15:08:00 | - |
| 15:08:30 | - |
| 15:09:00 | - |
| 15:09:30 | 5.4800 | 5.4800 | 5.4700 | 5.4700 | 0.5 | 5.4780 |
| 15:10:00 | - |
| 15:10:30 | - |
| 15:11:00 | - |
| 15:11:30 | - |
| 15:12:00 | - |
| 15:12:30 | - |
| 15:13:00 | - |
| 15:13:30 | - |
| 15:14:00 | - |
| 15:14:30 | - |
| 15:15:00 | - |
| 15:15:30 | - |
| 15:16:00 | - |
| 15:16:30 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 139.0 | 5.4800 |
| 15:17:00 | - |
| 15:17:30 | - |
| 15:18:00 | - |
| 15:18:30 | - |
| 15:19:00 | - |
| 15:19:30 | - |
| 15:20:00 | - |
| 15:20:30 | - |
| 15:21:00 | - |
| 15:21:30 | - |
| 15:22:00 | - |
| 15:22:30 | - |
| 15:23:00 | - |
| 15:23:30 | - |
| 15:24:00 | 5.4799 | 5.4800 | 5.4799 | 5.4800 | 275.0 | 5.4800 |
| 15:24:30 | - |
| 15:25:00 | - |
| 15:25:30 | - |
| 15:26:00 | - |
| 15:26:30 | - |
| 15:27:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 82.3 | 5.4800 |
| 15:27:30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 0.1 | 5.4700 |
| 15:28:00 | - |
| 15:28:30 | - |
| 15:29:00 | - |
| 15:29:30 | - |
| 15:30:00 | - |
| 15:30:30 | 5.4700 | 5.4700 | 5.4600 | 5.4600 | 28954.0 | 5.4601 |
| 15:31:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 20.1 | 5.4700 |
| 15:31:30 | - |
| 15:32:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 1.0 | 5.4700 |
| 15:32:30 | - |
| 15:33:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 7438.0 | 5.4800 |
| 15:33:30 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 4167.0 | 5.4800 |
| 15:34:00 | 5.4610 | 5.4610 | 5.4610 | 5.4610 | 0.1 | 5.4610 |
| 15:34:30 | - |
| 15:35:00 | 5.4611 | 5.4611 | 5.4611 | 5.4611 | 0.1 | 5.4611 |
| 15:35:30 | - |
| 15:36:00 | - |
| 15:36:30 | - |
| 15:37:00 | 5.4612 | 5.4800 | 5.4612 | 5.4800 | 4167.0 | 5.4800 |
| 15:37:30 | 5.4700 | 5.4700 | 5.4611 | 5.4611 | 12616.0 | 5.4611 |
| 15:38:00 | 5.4611 | 5.4611 | 5.4611 | 5.4611 | 14866.1 | 5.4611 |
| 15:38:30 | 5.4611 | 5.4611 | 5.4611 | 5.4611 | 500.0 | 5.4611 |
| 15:39:00 | - |
| 15:39:30 | - |
| 15:40:00 | - |
| 15:40:30 | - |
| 15:41:00 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.1 | 5.4765 |
| 15:41:30 | - |
| 15:42:00 | 5.4611 | 5.4611 | 5.4611 | 5.4611 | 0.1 | 5.4611 |
| 15:42:30 | - |
| 15:43:00 | - |
| 15:43:30 | - |
| 15:44:00 | - |
| 15:44:30 | 5.4611 | 5.4611 | 5.4600 | 5.4600 | 94.7 | 5.4605 |
| 15:45:00 | 5.4590 | 5.4590 | 5.4500 | 5.4500 | 786.3 | 5.4518 |
| 15:45:30 | - |
| 15:46:00 | 5.4501 | 5.4600 | 5.4322 | 5.4322 | 7133.5 | 5.4421 |
| 15:46:30 | 5.4392 | 5.4500 | 5.4319 | 5.4319 | 68395.2 | 5.4319 |
| 15:47:00 | - |
| 15:47:30 | - |
| 15:48:00 | - |
| 15:48:30 | 5.4320 | 5.4500 | 5.4320 | 5.4500 | 299.9 | 5.4500 |
| 15:49:00 | 5.4319 | 5.4500 | 5.4319 | 5.4500 | 0.2 | 5.4410 |
| 15:49:30 | - |
| 15:50:00 | - |
| 15:50:30 | - |
| 15:51:00 | - |
| 15:51:30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 1.0 | 5.4500 |
| 15:52:00 | - |
| 15:52:30 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 13062.0 | 5.4400 |
| 15:53:00 | - |
| 15:53:30 | - |
| 15:54:00 | - |
| 15:54:30 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 200.0 | 5.4400 |
| 15:55:00 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 100.0 | 5.4400 |
| 15:55:30 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 200.0 | 5.4400 |
| 15:56:00 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 1.0 | 5.4400 |
| 15:56:30 | - |
| 15:57:00 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 100.0 | 5.4400 |
| 15:57:30 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 100.0 | 5.4400 |
| 15:58:00 | - |
| 15:58:30 | - |
| 15:59:00 | - |
| 15:59:30 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 6832.1 | 5.4400 |
| 16:00:00 | 5.4500 | 5.4530 | 5.4500 | 5.4530 | 50.0 | 5.4513 |
| 16:00:30 | 5.4530 | 5.4567 | 5.4400 | 5.4400 | 100.2 | 5.4548 |
| 16:01:00 | - |
| 16:01:30 | 5.4400 | 5.4400 | 5.4350 | 5.4350 | 4000.0 | 5.4354 |
| 16:02:00 | 5.4351 | 5.4500 | 5.4351 | 5.4500 | 0.2 | 5.4425 |
| 16:02:30 | - |
| 16:03:00 | 5.4400 | 5.4595 | 5.4400 | 5.4400 | 37943.0 | 5.4587 |
| 16:03:30 | - |
| 16:04:00 | 5.4401 | 5.4403 | 5.4401 | 5.4403 | 0.2 | 5.4402 |
| 16:04:30 | 5.4600 | 5.4680 | 5.4600 | 5.4680 | 3172.0 | 5.4676 |
| 16:05:00 | - |
| 16:05:30 | 5.4680 | 5.4754 | 5.4680 | 5.4754 | 2144.0 | 5.4750 |
| 16:06:00 | 5.4600 | 5.4600 | 5.4440 | 5.4440 | 150.0 | 5.4513 |
| 16:06:30 | - |
| 16:07:00 | - |
| 16:07:30 | - |
| 16:08:00 | - |
| 16:08:30 | - |
| 16:09:00 | - |
| 16:09:30 | - |
| 16:10:00 | - |
| 16:10:30 | - |
| 16:11:00 | - |
| 16:11:30 | - |
| 16:12:00 | 5.4600 | 5.4690 | 5.4600 | 5.4690 | 66.7 | 5.4644 |
| 16:12:30 | - |
| 16:13:00 | - |
| 16:13:30 | 5.4700 | 5.4756 | 5.4700 | 5.4755 | 17706.0 | 5.4755 |
| 16:14:00 | 5.4756 | 5.4890 | 5.4756 | 5.4884 | 41049.0 | 5.4798 |
| 16:14:30 | - |
| 16:15:00 | 5.4869 | 5.4869 | 5.4869 | 5.4869 | 5000.0 | 5.4869 |
| 16:15:30 | - |
| 16:16:00 | - |
| 16:16:30 | 5.4841 | 5.4841 | 5.4841 | 5.4841 | 5000.0 | 5.4841 |
| 16:17:00 | - |
| 16:17:30 | - |
| 16:18:00 | 5.4700 | 5.4816 | 5.4700 | 5.4701 | 120.3 | 5.4717 |
| 16:18:30 | - |
| 16:19:00 | 5.4702 | 5.4821 | 5.4702 | 5.4821 | 0.2 | 5.4761 |
| 16:19:30 | 5.4800 | 5.4810 | 5.4800 | 5.4810 | 0.2 | 5.4805 |
| 16:20:00 | - |
| 16:20:30 | - |
| 16:21:00 | - |
| 16:21:30 | - |
| 16:22:00 | - |
| 16:22:30 | - |
| 16:23:00 | - |
| 16:23:30 | 5.4701 | 5.4701 | 5.4701 | 5.4701 | 10012.0 | 5.4701 |
| 16:24:00 | - |
| 16:24:30 | 5.4885 | 5.4885 | 5.4885 | 5.4885 | 5.0 | 5.4885 |
| 16:25:00 | 5.4884 | 5.4884 | 5.4884 | 5.4884 | 100.0 | 5.4884 |
| 16:25:30 | - |
| 16:26:00 | - |
| 16:26:30 | - |
| 16:27:00 | - |
| 16:27:30 | - |
| 16:28:00 | - |
| 16:28:30 | - |
| 16:29:00 | - |
| 16:29:30 | 5.4702 | 5.4702 | 5.4702 | 5.4702 | 0.1 | 5.4702 |
| 16:30:00 | - |
| 16:30:30 | - |
| 16:31:00 | - |
| 16:31:30 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 0.1 | 5.4800 |
| 16:32:00 | - |
| 16:32:30 | - |
| 16:33:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 0.1 | 5.4800 |
| 16:33:30 | 5.4702 | 5.4797 | 5.4701 | 5.4797 | 8675.8 | 5.4701 |
| 16:34:00 | - |
| 16:34:30 | - |
| 16:35:00 | - |
| 16:35:30 | - |
| 16:36:00 | - |
| 16:36:30 | 5.4796 | 5.4800 | 5.4796 | 5.4800 | 22439.0 | 5.4796 |
| 16:37:00 | 5.4800 | 5.4805 | 5.4800 | 5.4805 | 5280.0 | 5.4803 |
| 16:37:30 | - |
| 16:38:00 | - |
| 16:38:30 | - |
| 16:39:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 0.7 | 5.4800 |
| 16:39:30 | - |
| 16:40:00 | 5.4701 | 5.4701 | 5.4701 | 5.4701 | 0.1 | 5.4701 |
| 16:40:30 | - |
| 16:41:00 | - |
| 16:41:30 | - |
| 16:42:00 | - |
| 16:42:30 | - |
| 16:43:00 | - |
| 16:43:30 | - |
| 16:44:00 | - |
| 16:44:30 | - |
| 16:45:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 6296.0 | 5.4800 |
| 16:45:30 | - |
| 16:46:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 300.0 | 5.4800 |
| 16:46:30 | - |
| 16:47:00 | - |
| 16:47:30 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 12595.0 | 5.4800 |
| 16:48:00 | - |
| 16:48:30 | - |
| 16:49:00 | - |
| 16:49:30 | - |
| 16:50:00 | - |
| 16:50:30 | - |
| 16:51:00 | - |
| 16:51:30 | - |
| 16:52:00 | - |
| 16:52:30 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 2000.0 | 5.4800 |
| 16:53:00 | - |
| 16:53:30 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 769.0 | 5.4800 |
| 16:54:00 | - |
| 16:54:30 | - |
| 16:55:00 | - |
| 16:55:30 | - |
| 16:56:00 | - |
| 16:56:30 | 5.4800 | 5.4950 | 5.4800 | 5.4950 | 35383.6 | 5.4925 |
| 16:57:00 | 5.4950 | 5.4999 | 5.4950 | 5.4999 | 3753.9 | 5.4996 |
| 16:57:30 | 5.4999 | 5.5000 | 5.4999 | 5.5000 | 28759.0 | 5.5000 |
| 16:58:00 | 5.5000 | 5.5000 | 5.4999 | 5.4999 | 13316.0 | 5.5000 |
| 16:58:30 | - |
| 16:59:00 | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 846.0 | 5.4999 |
| 16:59:30 | - |
| 17:00:00 | - |
| 17:00:30 | - |
| 17:01:00 | 5.4987 | 5.4987 | 5.4987 | 5.4987 | 1854.7 | 5.4987 |
| 17:01:30 | - |
| 17:02:00 | - |
| 17:02:30 | - |
| 17:03:00 | - |
| 17:03:30 | - |
| 17:04:00 | - |
| 17:04:30 | 5.4987 | 5.4987 | 5.4987 | 5.4987 | 117.4 | 5.4987 |
| 17:05:00 | - |
| 17:05:30 | - |
| 17:06:00 | - |
| 17:06:30 | - |
| 17:07:00 | - |
| 17:07:30 | - |
| 17:08:00 | - |
| 17:08:30 | - |
| 17:09:00 | 5.4900 | 5.4900 | 5.4790 | 5.4790 | 54.5 | 5.4842 |
| 17:09:30 | 5.4780 | 5.4780 | 5.4758 | 5.4758 | 2935.5 | 5.4758 |
| 17:10:00 | - |
| 17:10:30 | - |
| 17:11:00 | 5.4758 | 5.4758 | 5.4701 | 5.4701 | 13301.0 | 5.4756 |
| 17:11:30 | - |
| 17:12:00 | - |
| 17:12:30 | 5.4701 | 5.4701 | 5.4700 | 5.4700 | 29282.0 | 5.4701 |
| 17:13:00 | - |
| 17:13:30 | - |
| 17:14:00 | - |
| 17:14:30 | - |
| 17:15:00 | 5.4690 | 5.4690 | 5.4690 | 5.4690 | 0.9 | 5.4690 |
| 17:15:30 | - |
| 17:16:00 | - |
| 17:16:30 | - |
| 17:17:00 | - |
| 17:17:30 | - |
| 17:18:00 | 5.4690 | 5.4690 | 5.4650 | 5.4650 | 56.3 | 5.4670 |
| 17:18:30 | 5.4640 | 5.4640 | 5.4600 | 5.4600 | 27888.8 | 5.4605 |
| 17:19:00 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 3000.0 | 5.4600 |
| 17:19:30 | 5.4590 | 5.4590 | 5.4540 | 5.4540 | 3969.0 | 5.4540 |
| 17:20:00 | - |
| 17:20:30 | 5.4540 | 5.4540 | 5.4540 | 5.4540 | 9990.0 | 5.4540 |
| 17:21:00 | - |
| 17:21:30 | - |
| 17:22:00 | - |
| 17:22:30 | - |
| 17:23:00 | - |
| 17:23:30 | - |
| 17:24:00 | - |
| 17:24:30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 10000.0 | 5.4700 |
| 17:25:00 | - |
| 17:25:30 | - |
| 17:26:00 | - |
| 17:26:30 | - |
| 17:27:00 | - |
| 17:27:30 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 21.9 | 5.4600 |
| 17:28:00 | - |
| 17:28:30 | - |
| 17:29:00 | - |
| 17:29:30 | - |
| 17:30:00 | 5.4599 | 5.4599 | 5.4599 | 5.4599 | 10000.0 | 5.4599 |
| 17:30:30 | - |
| 17:31:00 | 5.4530 | 5.4530 | 5.4530 | 5.4530 | 13.5 | 5.4530 |
| 17:31:30 | 5.4520 | 5.4520 | 5.4400 | 5.4400 | 24846.5 | 5.4431 |
| 17:32:00 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 4228.0 | 5.4400 |
| 17:32:30 | - |
| 17:33:00 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 3302.3 | 5.4400 |
| 17:33:30 | - |
| 17:34:00 | - |
| 17:34:30 | 5.4390 | 5.4390 | 5.4350 | 5.4350 | 6387.1 | 5.4350 |
| 17:35:00 | - |
| 17:35:30 | - |
| 17:36:00 | 5.4340 | 5.4340 | 5.4319 | 5.4319 | 37870.0 | 5.4328 |
| 17:36:30 | - |
| 17:37:00 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 37783.0 | 5.4400 |
| 17:37:30 | - |
| 17:38:00 | - |
| 17:38:30 | 5.4319 | 5.4319 | 5.4319 | 5.4319 | 6014.0 | 5.4319 |
| 17:39:00 | - |
| 17:39:30 | - |
| 17:40:00 | - |
| 17:40:30 | 5.4319 | 5.4319 | 5.4319 | 5.4319 | 1812.0 | 5.4319 |
| 17:41:00 | 5.4319 | 5.4319 | 5.4319 | 5.4319 | 4109.0 | 5.4319 |
| 17:41:30 | 5.4319 | 5.4319 | 5.4319 | 5.4319 | 14826.0 | 5.4319 |
| 17:42:00 | 5.4319 | 5.4319 | 5.4250 | 5.4250 | 12895.0 | 5.4308 |
| 17:42:30 | - |
| 17:43:00 | - |
| 17:43:30 | 5.4250 | 5.4250 | 5.4001 | 5.4200 | 11438.0 | 5.4174 |
| 17:44:00 | - |
| 17:44:30 | - |
| 17:45:00 | - |
| 17:45:30 | - |
| 17:46:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 1890.8 | 5.4100 |
| 17:46:30 | - |
| 17:47:00 | - |
| 17:47:30 | - |
| 17:48:00 | - |
| 17:48:30 | - |
| 17:49:00 | - |
| 17:49:30 | - |
| 17:50:00 | - |
| 17:50:30 | - |
| 17:51:00 | - |
| 17:51:30 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 4054.0 | 5.4100 |
| 17:52:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 2327.8 | 5.4100 |
| 17:52:30 | - |
| 17:53:00 | - |
| 17:53:30 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 102.5 | 5.4100 |
| 17:54:00 | - |
| 17:54:30 | - |
| 17:55:00 | - |
| 17:55:30 | - |
| 17:56:00 | - |
| 17:56:30 | - |
| 17:57:00 | - |
| 17:57:30 | - |
| 17:58:00 | - |
| 17:58:30 | - |
| 17:59:00 | - |
| 17:59:30 | - |
| 18:00:00 | 5.4002 | 5.4002 | 5.4000 | 5.4000 | 340451.0 | 5.4000 |
| 18:00:30 | - |
| 18:01:00 | - |
| 18:01:30 | - |
| 18:02:00 | - |
| 18:02:30 | - |
| 18:03:00 | - |
| 18:03:30 | - |
| 18:04:00 | - |
| 18:04:30 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 20.1 | 5.4100 |
| 18:05:00 | - |
| 18:05:30 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 23789.0 | 5.4100 |
| 18:06:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 12489.7 | 5.4100 |
| 18:06:30 | - |
| 18:07:00 | - |
| 18:07:30 | 5.4001 | 5.4001 | 5.4000 | 5.4000 | 50000.0 | 5.4000 |
| 18:08:00 | - |
| 18:08:30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 2000.0 | 5.4000 |
| 18:09:00 | - |
| 18:09:30 | - |
| 18:10:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 73178.0 | 5.4000 |
| 18:10:30 | - |
| 18:11:00 | - |
| 18:11:30 | - |
| 18:12:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5000.0 | 5.4100 |
| 18:12:30 | - |
| 18:13:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5000.0 | 5.4100 |
| 18:13:30 | - |
| 18:14:00 | 5.4001 | 5.4001 | 5.4001 | 5.4001 | 1000.0 | 5.4001 |
| 18:14:30 | 5.4001 | 5.4001 | 5.4001 | 5.4001 | 2000.0 | 5.4001 |
| 18:15:00 | 5.4001 | 5.4001 | 5.4001 | 5.4001 | 2300.0 | 5.4001 |
| 18:15:30 | - |
| 18:16:00 | 5.4100 | 5.4100 | 5.4000 | 5.4000 | 32345.0 | 5.4001 |
| 18:16:30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 11667.7 | 5.4000 |
| 18:17:00 | - |
| 18:17:30 | - |
| 18:18:00 | 5.3990 | 5.3990 | 5.3960 | 5.3960 | 100.0 | 5.3979 |
| 18:18:30 | - |
| 18:19:00 | - |
| 18:19:30 | 5.3960 | 5.3960 | 5.3920 | 5.3920 | 29025.8 | 5.3950 |
| 18:20:00 | - |
| 18:20:30 | - |
| 18:21:00 | - |
| 18:21:30 | - |
| 18:22:00 | - |
| 18:22:30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 3952.3 | 5.4000 |
| 18:23:00 | - |
| 18:23:30 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.0 | 5.4100 |
| 18:24:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 12.0 | 5.4100 |
| 18:24:30 | - |
| 18:25:00 | - |
| 18:25:30 | - |
| 18:26:00 | - |
| 18:26:30 | - |
| 18:27:00 | - |
| 18:27:30 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 1000.0 | 5.4100 |
| 18:28:00 | - |
| 18:28:30 | - |
| 18:29:00 | - |
| 18:29:30 | - |
| 18:30:00 | - |
| 18:30:30 | - |
| 18:31:00 | - |
| 18:31:30 | 5.4120 | 5.4120 | 5.4000 | 5.4000 | 1000.1 | 5.4011 |
| 18:32:00 | - |
| 18:32:30 | 5.4120 | 5.4120 | 5.4000 | 5.4120 | 816.0 | 5.4076 |
| 18:33:00 | 5.4120 | 5.4120 | 5.4120 | 5.4120 | 1000.0 | 5.4120 |
| 18:33:30 | 5.4120 | 5.4120 | 5.4120 | 5.4120 | 500.0 | 5.4120 |
| 18:34:00 | 5.4120 | 5.4120 | 5.4120 | 5.4120 | 500.0 | 5.4120 |
| 18:34:30 | 5.4120 | 5.4120 | 5.4120 | 5.4120 | 500.0 | 5.4120 |
| 18:35:00 | 5.4120 | 5.4120 | 5.4120 | 5.4120 | 1300.0 | 5.4120 |
| 18:35:30 | - |
| 18:36:00 | - |
| 18:36:30 | - |
| 18:37:00 | - |
| 18:37:30 | - |
| 18:38:00 | 5.4005 | 5.4005 | 5.4000 | 5.4000 | 37745.0 | 5.4000 |
| 18:38:30 | - |
| 18:39:00 | - |
| 18:39:30 | 5.4120 | 5.4120 | 5.4120 | 5.4120 | 0.1 | 5.4120 |
| 18:40:00 | - |
| 18:40:30 | - |
| 18:41:00 | - |
| 18:41:30 | - |
| 18:42:00 | - |
| 18:42:30 | 5.4010 | 5.4010 | 5.4010 | 5.4010 | 300.0 | 5.4010 |
| 18:43:00 | - |
| 18:43:30 | 5.3900 | 5.3900 | 5.3808 | 5.3808 | 18423.0 | 5.3858 |
| 18:44:00 | - |
| 18:44:30 | - |
| 18:45:00 | 5.3808 | 5.3808 | 5.3801 | 5.3801 | 33396.0 | 5.3804 |
| 18:45:30 | - |
| 18:46:00 | - |
| 18:46:30 | - |
| 18:47:00 | - |
| 18:47:30 | - |
| 18:48:00 | - |
| 18:48:30 | - |
| 18:49:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1.0 | 5.4000 |
| 18:49:30 | - |
| 18:50:00 | - |
| 18:50:30 | - |
| 18:51:00 | - |
| 18:51:30 | - |
| 18:52:00 | - |
| 18:52:30 | - |
| 18:53:00 | - |
| 18:53:30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 500.0 | 5.4000 |
| 18:54:00 | - |
| 18:54:30 | - |
| 18:55:00 | - |
| 18:55:30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 500.0 | 5.4000 |
| 18:56:00 | - |
| 18:56:30 | - |
| 18:57:00 | - |
| 18:57:30 | - |
| 18:58:00 | - |
| 18:58:30 | - |
| 18:59:00 | - |
| 18:59:30 | - |
| 19:00:00 | - |
| 19:00:30 | - |
| 19:01:00 | - |
| 19:01:30 | - |
| 19:02:00 | 5.3998 | 5.3998 | 5.3800 | 5.3800 | 1725.0 | 5.3974 |
| 19:02:30 | - |
| 19:03:00 | - |
| 19:03:30 | 5.3800 | 5.3800 | 5.3600 | 5.3600 | 330495.0 | 5.3608 |
| 19:04:00 | 5.3590 | 5.3700 | 5.3530 | 5.3700 | 27909.0 | 5.3600 |
| 19:04:30 | 5.3700 | 5.3810 | 5.3700 | 5.3810 | 139.1 | 5.3769 |
| 19:05:00 | 5.3810 | 5.3810 | 5.3810 | 5.3810 | 300.0 | 5.3810 |
| 19:05:30 | 5.3810 | 5.3810 | 5.3810 | 5.3810 | 212.0 | 5.3810 |
| 19:06:00 | 5.3820 | 5.3900 | 5.3820 | 5.3900 | 441.7 | 5.3889 |
| 19:06:30 | 5.3910 | 5.3999 | 5.3910 | 5.3999 | 8240.0 | 5.3998 |
| 19:07:00 | 5.3998 | 5.3999 | 5.3998 | 5.3999 | 3800.0 | 5.3999 |
| 19:07:30 | 5.3999 | 5.3999 | 5.3999 | 5.3999 | 3.2 | 5.3999 |
| 19:08:00 | 5.3999 | 5.3999 | 5.3999 | 5.3999 | 0.1 | 5.3999 |
| 19:08:30 | 5.3998 | 5.3998 | 5.3900 | 5.3900 | 812.0 | 5.3936 |
| 19:09:00 | - |
| 19:09:30 | - |
| 19:10:00 | - |
| 19:10:30 | - |
| 19:11:00 | 5.3900 | 5.3990 | 5.3701 | 5.3990 | 640.0 | 5.3846 |
| 19:11:30 | 5.3990 | 5.3990 | 5.3701 | 5.3701 | 211.9 | 5.3746 |
| 19:12:00 | 5.3701 | 5.3800 | 5.3700 | 5.3800 | 361.0 | 5.3704 |
| 19:12:30 | 5.3700 | 5.3800 | 5.3650 | 5.3800 | 200.1 | 5.3662 |
| 19:13:00 | - |
| 19:13:30 | - |
| 19:14:00 | 5.3800 | 5.3800 | 5.3500 | 5.3800 | 63178.1 | 5.3705 |
| 19:14:30 | 5.3500 | 5.3500 | 5.3175 | 5.3175 | 24536.5 | 5.3325 |
| 19:15:00 | 5.3300 | 5.3400 | 5.3300 | 5.3400 | 22275.6 | 5.3300 |
| 19:15:30 | 5.3401 | 5.3401 | 5.3401 | 5.3401 | 5935.0 | 5.3401 |
| 19:16:00 | 5.3401 | 5.3401 | 5.3401 | 5.3401 | 13017.0 | 5.3401 |
| 19:16:30 | 5.3401 | 5.3401 | 5.3200 | 5.3300 | 44049.1 | 5.3319 |
| 19:17:00 | 5.3400 | 5.3400 | 5.3200 | 5.3200 | 3286.8 | 5.3202 |
| 19:17:30 | 5.3300 | 5.3490 | 5.3200 | 5.3490 | 23378.8 | 5.3201 |
| 19:18:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 900.0 | 5.3500 |
| 19:18:30 | - |
| 19:19:00 | - |
| 19:19:30 | 5.3500 | 5.3800 | 5.3500 | 5.3799 | 23751.0 | 5.3798 |
| 19:20:00 | 5.3799 | 5.3800 | 5.3799 | 5.3799 | 29262.6 | 5.3799 |
| 19:20:30 | 5.3799 | 5.3799 | 5.3799 | 5.3799 | 5102.4 | 5.3799 |
| 19:21:00 | 5.3799 | 5.3799 | 5.3799 | 5.3799 | 2149.0 | 5.3799 |
| 19:21:30 | - |
| 19:22:00 | 5.3799 | 5.3799 | 5.3799 | 5.3799 | 5000.0 | 5.3799 |
| 19:22:30 | 5.3700 | 5.3700 | 5.3520 | 5.3520 | 200.0 | 5.3571 |
| 19:23:00 | - |
| 19:23:30 | - |
| 19:24:00 | - |
| 19:24:30 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 3.0 | 5.3700 |
| 19:25:00 | - |
| 19:25:30 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 0.1 | 5.3600 |
| 19:26:00 | - |
| 19:26:30 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 100.0 | 5.3700 |
| 19:27:00 | - |
| 19:27:30 | - |
| 19:28:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 100.0 | 5.3700 |
| 19:28:30 | 5.3600 | 5.3700 | 5.3600 | 5.3700 | 19.6 | 5.3623 |
| 19:29:00 | - |
| 19:29:30 | - |
| 19:30:00 | 5.3700 | 5.3700 | 5.3600 | 5.3600 | 2900.0 | 5.3700 |
| 19:30:30 | - |
| 19:31:00 | - |
| 19:31:30 | - |
| 19:32:00 | 5.3688 | 5.3698 | 5.3688 | 5.3698 | 13.0 | 5.3692 |
| 19:32:30 | - |
| 19:33:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5565.0 | 5.3700 |
| 19:33:30 | 5.3700 | 5.3770 | 5.3700 | 5.3770 | 81.2 | 5.3745 |
| 19:34:00 | - |
| 19:34:30 | 5.3770 | 5.3960 | 5.3770 | 5.3960 | 9085.3 | 5.3958 |
| 19:35:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 10.0 | 5.3800 |
| 19:35:30 | - |
| 19:36:00 | - |
| 19:36:30 | - |
| 19:37:00 | - |
| 19:37:30 | - |
| 19:38:00 | - |
| 19:38:30 | - |
| 19:39:00 | - |
| 19:39:30 | - |
| 19:40:00 | - |
| 19:40:30 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 3000.0 | 5.3800 |
| 19:41:00 | - |
| 19:41:30 | - |
| 19:42:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 2000.0 | 5.3800 |
| 19:42:30 | - |
| 19:43:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 3733.0 | 5.3800 |
| 19:43:30 | 5.3800 | 5.3800 | 5.3690 | 5.3690 | 3501.0 | 5.3794 |
| 19:44:00 | 5.3688 | 5.3688 | 5.3688 | 5.3688 | 0.1 | 5.3688 |
| 19:44:30 | - |
| 19:45:00 | 5.3689 | 5.3800 | 5.3410 | 5.3600 | 12191.6 | 5.3504 |
| 19:45:30 | 5.3500 | 5.3640 | 5.3500 | 5.3640 | 68.7 | 5.3617 |
| 19:46:00 | - |
| 19:46:30 | 5.3641 | 5.3650 | 5.3641 | 5.3650 | 12.5 | 5.3650 |
| 19:47:00 | - |
| 19:47:30 | - |
| 19:48:00 | - |
| 19:48:30 | - |
| 19:49:00 | - |
| 19:49:30 | - |
| 19:50:00 | 5.3660 | 5.3690 | 5.3660 | 5.3690 | 50.6 | 5.3675 |
| 19:50:30 | 5.3690 | 5.3690 | 5.3690 | 5.3690 | 1.0 | 5.3690 |
| 19:51:00 | 5.3700 | 5.3740 | 5.3700 | 5.3740 | 62.0 | 5.3711 |
| 19:51:30 | 5.3690 | 5.3690 | 5.3690 | 5.3690 | 0.1 | 5.3690 |
| 19:52:00 | - |
| 19:52:30 | - |
| 19:53:00 | 5.3750 | 5.3900 | 5.3750 | 5.3900 | 227.0 | 5.3830 |
| 19:53:30 | 5.3910 | 5.4000 | 5.3910 | 5.4000 | 31720.4 | 5.3960 |
| 19:54:00 | - |
| 19:54:30 | 5.4010 | 5.4050 | 5.4010 | 5.4050 | 1974.0 | 5.4049 |
| 19:55:00 | - |
| 19:55:30 | 5.3999 | 5.4000 | 5.3999 | 5.4000 | 30000.0 | 5.3999 |
| 19:56:00 | 5.3900 | 5.4000 | 5.3800 | 5.4000 | 11786.0 | 5.3997 |
| 19:56:30 | - |
| 19:57:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 0.1 | 5.3800 |
| 19:57:30 | - |
| 19:58:00 | - |
| 19:58:30 | - |
| 19:59:00 | - |
| 19:59:30 | - |
| 20:00:00 | - |
| 20:00:30 | - |
| 20:01:00 | - |
| 20:01:30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.1 | 5.4000 |
| 20:02:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 0.1 | 5.3900 |
| 20:02:30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.1 | 5.4000 |
| 20:03:00 | - |
| 20:03:30 | 5.3900 | 5.4000 | 5.3900 | 5.4000 | 1.1 | 5.3909 |
| 20:04:00 | - |
| 20:04:30 | - |
| 20:05:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.1 | 5.4000 |
| 20:05:30 | 5.4000 | 5.4060 | 5.3900 | 5.4060 | 21277.1 | 5.4051 |
| 20:06:00 | 5.4060 | 5.4120 | 5.4060 | 5.4120 | 38562.4 | 5.4110 |
| 20:06:30 | 5.4130 | 5.4170 | 5.4130 | 5.4170 | 37123.0 | 5.4170 |
| 20:07:00 | 5.4170 | 5.4210 | 5.4170 | 5.4210 | 35657.0 | 5.4190 |
| 20:07:30 | 5.4202 | 5.4202 | 5.4202 | 5.4202 | 0.1 | 5.4202 |
| 20:08:00 | - |
| 20:08:30 | 5.4183 | 5.4186 | 5.4150 | 5.4150 | 22321.0 | 5.4185 |
| 20:09:00 | 5.4100 | 5.4100 | 5.3970 | 5.3970 | 100.0 | 5.4014 |
| 20:09:30 | - |
| 20:10:00 | - |
| 20:10:30 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 20.1 | 5.4100 |
| 20:11:00 | - |
| 20:11:30 | 5.4100 | 5.4170 | 5.4100 | 5.4170 | 16.1 | 5.4100 |
| 20:12:00 | - |
| 20:12:30 | - |
| 20:13:00 | - |
| 20:13:30 | - |
| 20:14:00 | - |
| 20:14:30 | - |
| 20:15:00 | 5.4101 | 5.4200 | 5.4101 | 5.4200 | 1000.0 | 5.4150 |
| 20:15:30 | - |
| 20:16:00 | - |
| 20:16:30 | - |
| 20:17:00 | - |
| 20:17:30 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 21.0 | 5.4100 |
| 20:18:00 | - |
| 20:18:30 | - |
| 20:19:00 | - |
| 20:19:30 | - |
| 20:20:00 | - |
| 20:20:30 | - |
| 20:21:00 | - |
| 20:21:30 | - |
| 20:22:00 | - |
| 20:22:30 | - |
| 20:23:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 15638.3 | 5.4000 |
| 20:23:30 | - |
| 20:24:00 | - |
| 20:24:30 | - |
| 20:25:00 | - |
| 20:25:30 | - |
| 20:26:00 | - |
| 20:26:30 | - |
| 20:27:00 | - |
| 20:27:30 | - |
| 20:28:00 | - |
| 20:28:30 | 5.3990 | 5.3990 | 5.3900 | 5.3900 | 241.4 | 5.3951 |
| 20:29:00 | - |
| 20:29:30 | 5.3890 | 5.3890 | 5.3810 | 5.3810 | 1500.0 | 5.3813 |
| 20:30:00 | - |
| 20:30:30 | - |
| 20:31:00 | - |
| 20:31:30 | - |
| 20:32:00 | - |
| 20:32:30 | - |
| 20:33:00 | 5.3810 | 5.3810 | 5.3801 | 5.3801 | 6276.6 | 5.3806 |
| 20:33:30 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 500.0 | 5.3900 |
| 20:34:00 | - |
| 20:34:30 | - |
| 20:35:00 | 5.3801 | 5.3801 | 5.3801 | 5.3801 | 1630.0 | 5.3801 |
| 20:35:30 | 5.3801 | 5.3801 | 5.3770 | 5.3770 | 76204.0 | 5.3782 |
| 20:36:00 | - |
| 20:36:30 | 5.3896 | 5.3896 | 5.3770 | 5.3770 | 30050.0 | 5.3770 |
| 20:37:00 | - |
| 20:37:30 | 5.3770 | 5.3770 | 5.3770 | 5.3770 | 300.0 | 5.3770 |
| 20:38:00 | - |
| 20:38:30 | - |
| 20:39:00 | - |
| 20:39:30 | - |
| 20:40:00 | - |
| 20:40:30 | - |
| 20:41:00 | 5.3771 | 5.3771 | 5.3771 | 5.3771 | 14814.0 | 5.3771 |
| 20:41:30 | - |
| 20:42:00 | - |
| 20:42:30 | - |
| 20:43:00 | 5.3896 | 5.3896 | 5.3896 | 5.3896 | 3365.0 | 5.3896 |
| 20:43:30 | - |
| 20:44:00 | - |
| 20:44:30 | - |
| 20:45:00 | - |
| 20:45:30 | - |
| 20:46:00 | - |
| 20:46:30 | - |
| 20:47:00 | - |
| 20:47:30 | - |
| 20:48:00 | 5.3800 | 5.3800 | 5.3771 | 5.3771 | 8308.0 | 5.3791 |
| 20:48:30 | 5.3890 | 5.3890 | 5.3890 | 5.3890 | 0.1 | 5.3890 |
| 20:49:00 | - |
| 20:49:30 | 5.3771 | 5.3771 | 5.3771 | 5.3771 | 689.0 | 5.3771 |
| 20:50:00 | - |
| 20:50:30 | - |
| 20:51:00 | 5.3890 | 5.3900 | 5.3890 | 5.3900 | 50000.0 | 5.3900 |
| 20:51:30 | - |
| 20:52:00 | - |
| 20:52:30 | - |
| 20:53:00 | - |
| 20:53:30 | 5.3772 | 5.3772 | 5.3772 | 5.3772 | 0.1 | 5.3772 |
| 20:54:00 | 5.3771 | 5.3771 | 5.3771 | 5.3771 | 0.1 | 5.3771 |
| 20:54:30 | - |
| 20:55:00 | 5.3899 | 5.3899 | 5.3800 | 5.3800 | 13416.1 | 5.3873 |
| 20:55:30 | 5.3900 | 5.4000 | 5.3801 | 5.3801 | 82784.0 | 5.3907 |
| 20:56:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5524.5 | 5.4000 |
| 20:56:30 | 5.4000 | 5.4000 | 5.3901 | 5.3901 | 16448.0 | 5.3958 |
| 20:57:00 | - |
| 20:57:30 | - |
| 20:58:00 | - |
| 20:58:30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5000.0 | 5.4000 |
| 20:59:00 | - |
| 20:59:30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1410.0 | 5.4000 |
| 21:00:00 | - |
| 21:00:30 | 5.4000 | 5.4000 | 5.3801 | 5.3801 | 3456.8 | 5.3855 |
| 21:01:00 | - |
| 21:01:30 | 5.4000 | 5.4000 | 5.3810 | 5.4000 | 2490.2 | 5.3810 |
| 21:02:00 | 5.3900 | 5.3900 | 5.3810 | 5.3810 | 1500.0 | 5.3810 |
| 21:02:30 | - |
| 21:03:00 | - |
| 21:03:30 | 5.4000 | 5.4080 | 5.4000 | 5.4080 | 5000.0 | 5.4079 |
| 21:04:00 | - |
| 21:04:30 | - |
| 21:05:00 | 5.3900 | 5.3900 | 5.3820 | 5.3820 | 100.0 | 5.3865 |
| 21:05:30 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 0.1 | 5.3900 |
| 21:06:00 | - |
| 21:06:30 | 5.3900 | 5.4000 | 5.3810 | 5.4000 | 6574.0 | 5.3853 |
| 21:07:00 | - |
| 21:07:30 | - |
| 21:08:00 | - |
| 21:08:30 | - |
| 21:09:00 | - |
| 21:09:30 | 5.3990 | 5.4000 | 5.3990 | 5.4000 | 52689.0 | 5.3999 |
| 21:10:00 | - |
| 21:10:30 | - |
| 21:11:00 | - |
| 21:11:30 | - |
| 21:12:00 | - |
| 21:12:30 | - |
| 21:13:00 | - |
| 21:13:30 | - |
| 21:14:00 | - |
| 21:14:30 | - |
| 21:15:00 | 5.3810 | 5.3810 | 5.3810 | 5.3810 | 400.0 | 5.3810 |
| 21:15:30 | - |
| 21:16:00 | - |
| 21:16:30 | - |
| 21:17:00 | 5.3990 | 5.3990 | 5.3990 | 5.3990 | 0.1 | 5.3990 |
| 21:17:30 | - |
| 21:18:00 | - |
| 21:18:30 | - |
| 21:19:00 | 5.3810 | 5.3810 | 5.3771 | 5.3771 | 50000.0 | 5.3791 |
| 21:19:30 | - |
| 21:20:00 | - |
| 21:20:30 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 0.1 | 5.3900 |
| 21:21:00 | - |
| 21:21:30 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 20.0 | 5.3900 |
| 21:22:00 | 5.3980 | 5.3980 | 5.3980 | 5.3980 | 0.1 | 5.3980 |
| 21:22:30 | - |
| 21:23:00 | - |
| 21:23:30 | - |
| 21:24:00 | - |
| 21:24:30 | - |
| 21:25:00 | - |
| 21:25:30 | - |
| 21:26:00 | - |
| 21:26:30 | - |
| 21:27:00 | 5.3920 | 5.3920 | 5.3920 | 5.3920 | 707.0 | 5.3920 |
| 21:27:30 | 5.3980 | 5.3980 | 5.3980 | 5.3980 | 0.1 | 5.3980 |
| 21:28:00 | - |
| 21:28:30 | - |
| 21:29:00 | - |
| 21:29:30 | - |
| 21:30:00 | - |
| 21:30:30 | - |
| 21:31:00 | - |
| 21:31:30 | - |
| 21:32:00 | - |
| 21:32:30 | 5.3980 | 5.3999 | 5.3980 | 5.3999 | 17341.0 | 5.3999 |
| 21:33:00 | - |
| 21:33:30 | - |
| 21:34:00 | - |
| 21:34:30 | - |
| 21:35:00 | - |
| 21:35:30 | - |
| 21:36:00 | - |
| 21:36:30 | - |
| 21:37:00 | - |
| 21:37:30 | - |
| 21:38:00 | - |
| 21:38:30 | 5.3999 | 5.3999 | 5.3999 | 5.3999 | 480.0 | 5.3999 |
| 21:39:00 | - |
| 21:39:30 | - |
| 21:40:00 | 5.3920 | 5.3920 | 5.3920 | 5.3920 | 2000.0 | 5.3920 |
| 21:40:30 | - |
| 21:41:00 | - |
| 21:41:30 | - |
| 21:42:00 | - |
| 21:42:30 | - |
| 21:43:00 | - |
| 21:43:30 | 5.3978 | 5.3978 | 5.3900 | 5.3900 | 872.1 | 5.3913 |
| 21:44:00 | 5.3998 | 5.3998 | 5.3998 | 5.3998 | 0.1 | 5.3998 |
| 21:44:30 | - |
| 21:45:00 | 5.3970 | 5.3970 | 5.3970 | 5.3970 | 0.1 | 5.3970 |
| 21:45:30 | 5.3990 | 5.3990 | 5.3990 | 5.3990 | 0.1 | 5.3990 |
| 21:46:00 | - |
| 21:46:30 | - |
| 21:47:00 | 5.3900 | 5.3900 | 5.3800 | 5.3800 | 500.0 | 5.3883 |
| 21:47:30 | 5.3800 | 5.3800 | 5.3770 | 5.3770 | 22254.0 | 5.3771 |
| 21:48:00 | 5.3770 | 5.3770 | 5.3770 | 5.3770 | 3000.0 | 5.3770 |
| 21:48:30 | - |
| 21:49:00 | - |
| 21:49:30 | - |
| 21:50:00 | 5.3770 | 5.3770 | 5.3770 | 5.3770 | 1689.0 | 5.3770 |
| 21:50:30 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 0.1 | 5.3900 |
| 21:51:00 | 5.3800 | 5.3800 | 5.3770 | 5.3770 | 50000.0 | 5.3770 |
| 21:51:30 | 5.3770 | 5.3770 | 5.3700 | 5.3700 | 4565.9 | 5.3744 |
| 21:52:00 | 5.3800 | 5.3800 | 5.3700 | 5.3700 | 19342.6 | 5.3700 |
| 21:52:30 | - |
| 21:53:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 16.0 | 5.3700 |
| 21:53:30 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 3.0 | 5.3700 |
| 21:54:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 21711.0 | 5.3700 |
| 21:54:30 | - |
| 21:55:00 | - |
| 21:55:30 | 5.3690 | 5.3690 | 5.3670 | 5.3670 | 42.6 | 5.3681 |
| 21:56:00 | - |
| 21:56:30 | 5.3660 | 5.3660 | 5.3520 | 5.3520 | 8200.4 | 5.3534 |
| 21:57:00 | 5.3650 | 5.3650 | 5.3650 | 5.3650 | 0.1 | 5.3650 |
| 21:57:30 | 5.3510 | 5.3510 | 5.3320 | 5.3320 | 4314.7 | 5.3427 |
| 21:58:00 | 5.3303 | 5.3303 | 5.3300 | 5.3300 | 2269.0 | 5.3300 |
| 21:58:30 | - |
| 21:59:00 | 5.3301 | 5.3301 | 5.3300 | 5.3300 | 887.9 | 5.3301 |
| 21:59:30 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 9004.0 | 5.3300 |
| 22:00:00 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 200.2 | 5.3300 |
| 22:00:30 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 60.2 | 5.3300 |
| 22:01:00 | 5.3300 | 5.3300 | 5.3250 | 5.3250 | 18070.8 | 5.3250 |
| 22:01:30 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 200.2 | 5.3300 |
| 22:02:00 | 5.3300 | 5.3300 | 5.3200 | 5.3300 | 34977.4 | 5.3247 |
| 22:02:30 | 5.3400 | 5.3400 | 5.3300 | 5.3400 | 799.2 | 5.3301 |
| 22:03:00 | 5.3400 | 5.3400 | 5.3300 | 5.3400 | 18918.1 | 5.3300 |
| 22:03:30 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 0.1 | 5.3400 |
| 22:04:00 | 5.3400 | 5.3450 | 5.3400 | 5.3450 | 5673.0 | 5.3448 |
| 22:04:30 | 5.3302 | 5.3302 | 5.3302 | 5.3302 | 0.1 | 5.3302 |
| 22:05:00 | 5.3449 | 5.3449 | 5.3303 | 5.3303 | 0.2 | 5.3376 |
| 22:05:30 | 5.3460 | 5.3460 | 5.3460 | 5.3460 | 5.0 | 5.3460 |
| 22:06:00 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 0.1 | 5.3400 |
| 22:06:30 | - |
| 22:07:00 | - |
| 22:07:30 | 5.3460 | 5.3460 | 5.3460 | 5.3460 | 0.1 | 5.3460 |
| 22:08:00 | 5.3460 | 5.3460 | 5.3460 | 5.3460 | 3.0 | 5.3460 |
| 22:08:30 | - |
| 22:09:00 | - |
| 22:09:30 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 0.1 | 5.3400 |
| 22:10:00 | 5.3450 | 5.3450 | 5.3450 | 5.3450 | 3.0 | 5.3450 |
| 22:10:30 | - |
| 22:11:00 | 5.3450 | 5.3450 | 5.3450 | 5.3450 | 6581.0 | 5.3450 |
| 22:11:30 | - |
| 22:12:00 | 5.3400 | 5.3400 | 5.3300 | 5.3300 | 8427.9 | 5.3306 |
| 22:12:30 | 5.3301 | 5.3301 | 5.3301 | 5.3301 | 11.0 | 5.3301 |
| 22:13:00 | 5.3300 | 5.3300 | 5.3100 | 5.3100 | 3192.6 | 5.3110 |
| 22:13:30 | 5.3090 | 5.3090 | 5.3050 | 5.3050 | 28081.0 | 5.3050 |
| 22:14:00 | - |
| 22:14:30 | - |
| 22:15:00 | 5.3200 | 5.3200 | 5.3050 | 5.3200 | 5040.0 | 5.3057 |
| 22:15:30 | - |
| 22:16:00 | 5.3200 | 5.3250 | 5.3200 | 5.3250 | 10523.2 | 5.3200 |
| 22:16:30 | - |
| 22:17:00 | 5.3250 | 5.3290 | 5.3249 | 5.3249 | 1231.1 | 5.3289 |
| 22:17:30 | - |
| 22:18:00 | - |
| 22:18:30 | 5.3247 | 5.3247 | 5.3100 | 5.3100 | 2000.0 | 5.3100 |
| 22:19:00 | - |
| 22:19:30 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 0.1 | 5.3200 |
| 22:20:00 | 5.3199 | 5.3199 | 5.3199 | 5.3199 | 140.0 | 5.3199 |
| 22:20:30 | 5.3100 | 5.3100 | 5.3050 | 5.3050 | 4200.0 | 5.3057 |
| 22:21:00 | 5.3050 | 5.3050 | 5.3011 | 5.3011 | 72071.1 | 5.3011 |
| 22:21:30 | 5.3200 | 5.3200 | 5.3000 | 5.3192 | 29631.3 | 5.3065 |
| 22:22:00 | 5.3000 | 5.3000 | 5.2895 | 5.2895 | 86766.0 | 5.2992 |
| 22:22:30 | 5.2840 | 5.2840 | 5.2751 | 5.2800 | 69404.4 | 5.2759 |
| 22:23:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 37687.0 | 5.2800 |
| 22:23:30 | 5.2752 | 5.2800 | 5.2752 | 5.2800 | 2000.0 | 5.2798 |
| 22:24:00 | 5.2800 | 5.2800 | 5.2749 | 5.2749 | 153601.9 | 5.2751 |
| 22:24:30 | 5.2800 | 5.2800 | 5.2740 | 5.2800 | 98412.0 | 5.2772 |
| 22:25:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 5212.0 | 5.2800 |
| 22:25:30 | 5.2800 | 5.2800 | 5.2741 | 5.2741 | 14007.6 | 5.2758 |
| 22:26:00 | - |
| 22:26:30 | - |
| 22:27:00 | 5.2770 | 5.2770 | 5.2770 | 5.2770 | 12494.0 | 5.2770 |
| 22:27:30 | 5.2770 | 5.2900 | 5.2770 | 5.2900 | 47789.0 | 5.2860 |
| 22:28:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 0.1 | 5.2800 |
| 22:28:30 | - |
| 22:29:00 | 5.2884 | 5.2884 | 5.2884 | 5.2884 | 10.0 | 5.2884 |
| 22:29:30 | 5.2881 | 5.2884 | 5.2881 | 5.2884 | 14810.0 | 5.2882 |
| 22:30:00 | 5.2884 | 5.2884 | 5.2760 | 5.2760 | 110525.0 | 5.2767 |
| 22:30:30 | 5.2740 | 5.2740 | 5.2740 | 5.2740 | 5526.7 | 5.2740 |
| 22:31:00 | 5.2740 | 5.2740 | 5.2740 | 5.2740 | 41597.7 | 5.2740 |
| 22:31:30 | 5.2724 | 5.2740 | 5.2723 | 5.2740 | 7910.0 | 5.2727 |
| 22:32:00 | 5.2730 | 5.2896 | 5.2720 | 5.2896 | 199905.4 | 5.2724 |
| 22:32:30 | 5.2730 | 5.2730 | 5.2700 | 5.2700 | 10226.7 | 5.2721 |
| 22:33:00 | 5.2800 | 5.2800 | 5.2595 | 5.2600 | 13581.0 | 5.2599 |
| 22:33:30 | 5.2700 | 5.2700 | 5.2552 | 5.2552 | 50228.5 | 5.2600 |
| 22:34:00 | 5.2540 | 5.2540 | 5.2500 | 5.2500 | 21377.3 | 5.2514 |
| 22:34:30 | 5.2491 | 5.2491 | 5.2450 | 5.2450 | 1357.0 | 5.2451 |
| 22:35:00 | 5.2450 | 5.2500 | 5.2400 | 5.2400 | 45107.0 | 5.2407 |
| 22:35:30 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 31848.0 | 5.2400 |
| 22:36:00 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 20.0 | 5.2500 |
| 22:36:30 | 5.2500 | 5.2795 | 5.2500 | 5.2795 | 885.7 | 5.2505 |
| 22:37:00 | 5.2795 | 5.2900 | 5.2795 | 5.2900 | 71693.7 | 5.2830 |
| 22:37:30 | 5.2900 | 5.2999 | 5.2900 | 5.2999 | 39336.3 | 5.2914 |
| 22:38:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 4230.0 | 5.3000 |
| 22:38:30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 108881.0 | 5.3000 |
| 22:39:00 | 5.3000 | 5.3010 | 5.3000 | 5.3010 | 3661.6 | 5.3005 |
| 22:39:30 | 5.3010 | 5.3100 | 5.3010 | 5.3100 | 4873.7 | 5.3011 |
| 22:40:00 | 5.3010 | 5.3010 | 5.3010 | 5.3010 | 10.0 | 5.3010 |
| 22:40:30 | 5.3010 | 5.3190 | 5.3010 | 5.3140 | 18511.5 | 5.3137 |
| 22:41:00 | 5.3200 | 5.3240 | 5.3139 | 5.3139 | 10210.1 | 5.3238 |
| 22:41:30 | 5.3100 | 5.3100 | 5.2900 | 5.2900 | 157232.5 | 5.2974 |
| 22:42:00 | 5.3000 | 5.3199 | 5.3000 | 5.3199 | 200.1 | 5.3169 |
| 22:42:30 | 5.3195 | 5.3195 | 5.3000 | 5.3000 | 120.1 | 5.3162 |
| 22:43:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 32354.0 | 5.3000 |
| 22:43:30 | - |
| 22:44:00 | 5.3000 | 5.3150 | 5.3000 | 5.3150 | 117377.0 | 5.3114 |
| 22:44:30 | 5.3150 | 5.3150 | 5.3150 | 5.3150 | 789.0 | 5.3150 |
| 22:45:00 | 5.3095 | 5.3095 | 5.3095 | 5.3095 | 795.0 | 5.3095 |
| 22:45:30 | 5.3095 | 5.3095 | 5.3094 | 5.3094 | 306.8 | 5.3095 |
| 22:46:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 144.1 | 5.3000 |
| 22:46:30 | 5.2900 | 5.2996 | 5.2792 | 5.2996 | 1946.0 | 5.2857 |
| 22:47:00 | 5.2996 | 5.2996 | 5.2993 | 5.2993 | 500.0 | 5.2994 |
| 22:47:30 | - |
| 22:48:00 | - |
| 22:48:30 | 5.2800 | 5.2800 | 5.2610 | 5.2610 | 1508.0 | 5.2674 |
| 22:49:00 | 5.2610 | 5.2900 | 5.2604 | 5.2900 | 161883.2 | 5.2605 |
| 22:49:30 | 5.2984 | 5.2984 | 5.2984 | 5.2984 | 307.5 | 5.2984 |
| 22:50:00 | - |
| 22:50:30 | - |
| 22:51:00 | - |
| 22:51:30 | - |
| 22:52:00 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | 14845.3 | 5.2850 |
| 22:52:30 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | 7710.7 | 5.2850 |
| 22:53:00 | 5.2800 | 5.2800 | 5.2609 | 5.2609 | 44448.0 | 5.2609 |
| 22:53:30 | 5.2800 | 5.2800 | 5.2602 | 5.2602 | 1281.1 | 5.2619 |
| 22:54:00 | - |
| 22:54:30 | - |
| 22:55:00 | - |
| 22:55:30 | 5.2700 | 5.2799 | 5.2604 | 5.2799 | 2100.0 | 5.2613 |
| 22:56:00 | 5.2799 | 5.2799 | 5.2602 | 5.2602 | 25100.0 | 5.2604 |
| 22:56:30 | 5.2602 | 5.2602 | 5.2500 | 5.2500 | 148864.1 | 5.2512 |
| 22:57:00 | 5.2500 | 5.2500 | 5.2415 | 5.2500 | 45659.0 | 5.2461 |
| 22:57:30 | 5.2600 | 5.2700 | 5.2600 | 5.2700 | 1221.2 | 5.2698 |
| 22:58:00 | 5.2700 | 5.2800 | 5.2700 | 5.2800 | 124445.8 | 5.2782 |
| 22:58:30 | - |
| 22:59:00 | - |
| 22:59:30 | - |
| 23:00:00 | - |
| 23:00:30 | - |
| 23:01:00 | 5.2700 | 5.2700 | 5.2500 | 5.2500 | 1709.0 | 5.2502 |
| 23:01:30 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 100.0 | 5.2700 |
| 23:02:00 | - |
| 23:02:30 | 5.2600 | 5.2600 | 5.2500 | 5.2600 | 60.3 | 5.2567 |
| 23:03:00 | 5.2700 | 5.2700 | 5.2500 | 5.2500 | 280.0 | 5.2672 |
| 23:03:30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 20.0 | 5.2500 |
| 23:04:00 | - |
| 23:04:30 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 40.1 | 5.2600 |
| 23:05:00 | 5.2699 | 5.2699 | 5.2699 | 5.2699 | 100.0 | 5.2699 |
| 23:05:30 | 5.2600 | 5.2600 | 5.2500 | 5.2500 | 100.0 | 5.2560 |
| 23:06:00 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 100.1 | 5.2600 |
| 23:06:30 | - |
| 23:07:00 | 5.2699 | 5.2699 | 5.2699 | 5.2699 | 0.1 | 5.2699 |
| 23:07:30 | 5.2602 | 5.2699 | 5.2602 | 5.2699 | 2621.1 | 5.2602 |
| 23:08:00 | - |
| 23:08:30 | 5.2698 | 5.2698 | 5.2698 | 5.2698 | 43.0 | 5.2698 |
| 23:09:00 | 5.2610 | 5.2610 | 5.2600 | 5.2600 | 25239.0 | 5.2600 |
| 23:09:30 | 5.2699 | 5.2800 | 5.2600 | 5.2600 | 131322.0 | 5.2660 |
| 23:10:00 | - |
| 23:10:30 | 5.2700 | 5.2750 | 5.2700 | 5.2750 | 20.2 | 5.2700 |
| 23:11:00 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 3021.1 | 5.2600 |
| 23:11:30 | 5.2501 | 5.2501 | 5.2501 | 5.2501 | 1746.2 | 5.2501 |
| 23:12:00 | - |
| 23:12:30 | - |
| 23:13:00 | 5.2600 | 5.2800 | 5.2600 | 5.2800 | 45672.0 | 5.2753 |
| 23:13:30 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 834.4 | 5.2800 |
| 23:14:00 | 5.2900 | 5.2900 | 5.2600 | 5.2600 | 13334.1 | 5.2777 |
| 23:14:30 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 20.1 | 5.2800 |
| 23:15:00 | - |
| 23:15:30 | - |
| 23:16:00 | - |
| 23:16:30 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 20392.0 | 5.2800 |
| 23:17:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 51.0 | 5.2800 |
| 23:17:30 | - |
| 23:18:00 | - |
| 23:18:30 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 40.0 | 5.2800 |
| 23:19:00 | 5.2900 | 5.2997 | 5.2900 | 5.2997 | 780.0 | 5.2995 |
| 23:19:30 | - |
| 23:20:00 | - |
| 23:20:30 | - |
| 23:21:00 | - |
| 23:21:30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 237.1 | 5.3000 |
| 23:22:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 86.9 | 5.3000 |
| 23:22:30 | - |
| 23:23:00 | 5.2996 | 5.2996 | 5.2800 | 5.2800 | 13942.3 | 5.2818 |
| 23:23:30 | - |
| 23:24:00 | - |
| 23:24:30 | 5.2700 | 5.2700 | 5.2500 | 5.2500 | 32436.0 | 5.2502 |
| 23:25:00 | - |
| 23:25:30 | - |
| 23:26:00 | - |
| 23:26:30 | - |
| 23:27:00 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 20.1 | 5.2600 |
| 23:27:30 | 5.2600 | 5.2600 | 5.2500 | 5.2500 | 52102.0 | 5.2501 |
| 23:28:00 | - |
| 23:28:30 | - |
| 23:29:00 | - |
| 23:29:30 | 5.2700 | 5.2700 | 5.2500 | 5.2500 | 14831.1 | 5.2500 |
| 23:30:00 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 30000.0 | 5.2500 |
| 23:30:30 | - |
| 23:31:00 | 5.2500 | 5.2500 | 5.2403 | 5.2403 | 6767.1 | 5.2422 |
| 23:31:30 | 5.2403 | 5.2403 | 5.2350 | 5.2350 | 6654.0 | 5.2367 |
| 23:32:00 | - |
| 23:32:30 | - |
| 23:33:00 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 300.0 | 5.2400 |
| 23:33:30 | 5.2350 | 5.2350 | 5.2280 | 5.2280 | 53179.0 | 5.2302 |
| 23:34:00 | 5.2280 | 5.2300 | 5.2200 | 5.2200 | 33086.2 | 5.2203 |
| 23:34:30 | 5.2190 | 5.2190 | 5.2111 | 5.2111 | 155938.0 | 5.2137 |
| 23:35:00 | 5.2111 | 5.2111 | 5.2100 | 5.2100 | 44247.0 | 5.2101 |
| 23:35:30 | 5.2160 | 5.2180 | 5.2160 | 5.2180 | 47883.0 | 5.2175 |
| 23:36:00 | 5.2200 | 5.2300 | 5.2200 | 5.2300 | 40.2 | 5.2250 |
| 23:36:30 | 5.2300 | 5.2300 | 5.2180 | 5.2180 | 4132.0 | 5.2183 |
| 23:37:00 | - |
| 23:37:30 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 0.1 | 5.2200 |
| 23:38:00 | 5.2199 | 5.2199 | 5.2085 | 5.2085 | 51787.0 | 5.2095 |
| 23:38:30 | 5.2085 | 5.2085 | 5.2085 | 5.2085 | 15000.0 | 5.2085 |
| 23:39:00 | 5.2085 | 5.2085 | 5.2025 | 5.2025 | 165275.0 | 5.2064 |
| 23:39:30 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 0.1 | 5.2200 |
| 23:40:00 | 5.2025 | 5.2025 | 5.2006 | 5.2006 | 5562.0 | 5.2017 |
| 23:40:30 | 5.2006 | 5.2090 | 5.2000 | 5.2000 | 196049.5 | 5.2005 |
| 23:41:00 | 5.2001 | 5.2001 | 5.2000 | 5.2001 | 60000.0 | 5.2000 |
| 23:41:30 | 5.2001 | 5.2001 | 5.2000 | 5.2000 | 95940.0 | 5.2000 |
| 23:42:00 | 5.2001 | 5.2001 | 5.2000 | 5.2000 | 297712.0 | 5.2000 |
| 23:42:30 | - |
| 23:43:00 | - |
| 23:43:30 | 5.2000 | 5.2063 | 5.2000 | 5.2063 | 10100.0 | 5.2001 |
| 23:44:00 | 5.2000 | 5.2000 | 5.1980 | 5.1980 | 14162.5 | 5.1998 |
| 23:44:30 | 5.1980 | 5.1980 | 5.1648 | 5.1800 | 81810.1 | 5.1871 |
| 23:45:00 | 5.1840 | 5.1840 | 5.1600 | 5.1700 | 12133.8 | 5.1729 |
| 23:45:30 | 5.1700 | 5.1795 | 5.1502 | 5.1520 | 34090.0 | 5.1505 |
| 23:46:00 | 5.1503 | 5.1520 | 5.1500 | 5.1504 | 177653.5 | 5.1503 |
| 23:46:30 | 5.1504 | 5.1504 | 5.1400 | 5.1440 | 97065.6 | 5.1498 |
| 23:47:00 | 5.1400 | 5.1440 | 5.1352 | 5.1352 | 81858.1 | 5.1352 |
| 23:47:30 | 5.1353 | 5.1353 | 5.1353 | 5.1353 | 20.0 | 5.1353 |
| 23:48:00 | 5.1352 | 5.1352 | 5.1200 | 5.1200 | 62036.2 | 5.1252 |
| 23:48:30 | 5.1200 | 5.1200 | 5.1000 | 5.1000 | 272160.8 | 5.1073 |
| 23:49:00 | 5.1010 | 5.1010 | 5.0800 | 5.0800 | 144357.5 | 5.0968 |
| 23:49:30 | 5.0680 | 5.0800 | 5.0300 | 5.0500 | 60458.3 | 5.0489 |
| 23:50:00 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 75487.0 | 5.0500 |
| 23:50:30 | 5.0500 | 5.0500 | 5.0311 | 5.0350 | 52494.0 | 5.0334 |
| 23:51:00 | 5.0311 | 5.0350 | 5.0311 | 5.0320 | 32261.8 | 5.0320 |
| 23:51:30 | 5.0320 | 5.0350 | 5.0320 | 5.0320 | 223058.5 | 5.0321 |
| 23:52:00 | 5.0313 | 5.0350 | 5.0311 | 5.0350 | 35076.1 | 5.0315 |
| 23:52:30 | 5.0311 | 5.0350 | 5.0300 | 5.0350 | 368523.3 | 5.0306 |
| 23:53:00 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 22056.7 | 5.0300 |
| 23:53:30 | - |
| 23:54:00 | 5.0299 | 5.0300 | 5.0299 | 5.0300 | 39727.6 | 5.0300 |
| 23:54:30 | 5.0301 | 5.0350 | 5.0301 | 5.0301 | 18735.0 | 5.0327 |
| 23:55:00 | 5.0301 | 5.0301 | 5.0301 | 5.0301 | 80717.0 | 5.0301 |
| 23:55:30 | 5.0301 | 5.0301 | 5.0280 | 5.0280 | 24478.5 | 5.0280 |
| 23:56:00 | 5.0280 | 5.0280 | 5.0280 | 5.0280 | 1802.5 | 5.0280 |
| 23:56:30 | 5.0280 | 5.0699 | 5.0280 | 5.0699 | 45366.0 | 5.0583 |
| 23:57:00 | 5.0698 | 5.0698 | 5.0300 | 5.0300 | 146312.0 | 5.0562 |
| 23:57:30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 3604.7 | 5.0500 |
| 23:58:00 | 5.0530 | 5.0600 | 5.0530 | 5.0530 | 3201.5 | 5.0530 |
| 23:58:30 | 5.0599 | 5.0699 | 5.0500 | 5.0699 | 179704.9 | 5.0693 |
| 23:59:00 | 5.0699 | 5.0699 | 5.0300 | 5.0300 | 27303.2 | 5.0525 |
| 23:59:30 | 5.0400 | 5.0508 | 5.0400 | 5.0500 | 1753.0 | 5.0508 |