2020年03月08日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 00:03:00 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 3500.0 | 5.7200 |
| 00:06:00 | - |
| 00:09:00 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 6696.0 | 5.7200 |
| 00:12:00 | 5.7210 | 5.7270 | 5.7210 | 5.7270 | 25349.7 | 5.7270 |
| 00:15:00 | - |
| 00:18:00 | - |
| 00:21:00 | - |
| 00:24:00 | - |
| 00:27:00 | - |
| 00:30:00 | - |
| 00:33:00 | 5.7270 | 5.7270 | 5.7200 | 5.7200 | 15000.0 | 5.7201 |
| 00:36:00 | 5.7280 | 5.7280 | 5.7280 | 5.7280 | 38.1 | 5.7280 |
| 00:39:00 | 5.7290 | 5.7300 | 5.7290 | 5.7300 | 96.9 | 5.7296 |
| 00:42:00 | - |
| 00:45:00 | - |
| 00:48:00 | 5.7310 | 5.7350 | 5.7310 | 5.7350 | 199.5 | 5.7330 |
| 00:51:00 | 5.7351 | 5.7351 | 5.7351 | 5.7351 | 25000.0 | 5.7351 |
| 00:54:00 | 5.7360 | 5.7360 | 5.7360 | 5.7360 | 33.0 | 5.7360 |
| 00:57:00 | - |
| 01:00:00 | 5.7360 | 5.7370 | 5.7360 | 5.7370 | 51.0 | 5.7368 |
| 01:03:00 | 5.7380 | 5.7410 | 5.7380 | 5.7410 | 225.0 | 5.7397 |
| 01:06:00 | 5.7410 | 5.7420 | 5.7410 | 5.7420 | 49.7 | 5.7420 |
| 01:09:00 | - |
| 01:12:00 | 5.7420 | 5.7450 | 5.7420 | 5.7450 | 175.0 | 5.7438 |
| 01:15:00 | - |
| 01:18:00 | - |
| 01:21:00 | - |
| 01:24:00 | - |
| 01:27:00 | - |
| 01:30:00 | 5.7450 | 5.7505 | 5.7450 | 5.7505 | 136971.2 | 5.7498 |
| 01:33:00 | 5.7510 | 5.7530 | 5.7510 | 5.7530 | 15271.0 | 5.7520 |
| 01:36:00 | 5.7505 | 5.7684 | 5.7505 | 5.7684 | 127072.6 | 5.7678 |
| 01:39:00 | 5.7700 | 5.7720 | 5.7340 | 5.7340 | 16427.9 | 5.7551 |
| 01:42:00 | 5.7340 | 5.7340 | 5.7280 | 5.7280 | 59754.0 | 5.7307 |
| 01:45:00 | - |
| 01:48:00 | 5.7280 | 5.7280 | 5.7280 | 5.7280 | 2886.4 | 5.7280 |
| 01:51:00 | 5.7280 | 5.7280 | 5.7200 | 5.7200 | 167600.2 | 5.7201 |
| 01:54:00 | 5.7180 | 5.7180 | 5.7000 | 5.7000 | 263782.7 | 5.7079 |
| 01:57:00 | 5.7005 | 5.7005 | 5.6971 | 5.6971 | 192643.9 | 5.6992 |
| 02:00:00 | 5.6970 | 5.6970 | 5.6900 | 5.6900 | 151078.2 | 5.6901 |
| 02:03:00 | 5.6900 | 5.6900 | 5.6630 | 5.6630 | 161493.2 | 5.6769 |
| 02:06:00 | 5.6630 | 5.6700 | 5.6630 | 5.6630 | 269075.3 | 5.6638 |
| 02:09:00 | 5.6620 | 5.6750 | 5.6610 | 5.6650 | 16803.8 | 5.6650 |
| 02:12:00 | 5.6750 | 5.6800 | 5.6750 | 5.6800 | 28756.0 | 5.6800 |
| 02:15:00 | 5.6800 | 5.6800 | 5.6700 | 5.6700 | 46601.4 | 5.6704 |
| 02:18:00 | - |
| 02:21:00 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 20987.3 | 5.6700 |
| 02:24:00 | 5.6690 | 5.6690 | 5.6501 | 5.6501 | 261262.0 | 5.6516 |
| 02:27:00 | 5.6610 | 5.6713 | 5.6610 | 5.6710 | 5105.7 | 5.6698 |
| 02:30:00 | 5.6611 | 5.6899 | 5.6501 | 5.6501 | 25437.0 | 5.6662 |
| 02:33:00 | 5.6610 | 5.6610 | 5.6501 | 5.6501 | 319.0 | 5.6505 |
| 02:36:00 | 5.6610 | 5.6610 | 5.6610 | 5.6610 | 0.1 | 5.6610 |
| 02:39:00 | - |
| 02:42:00 | - |
| 02:45:00 | 5.6610 | 5.6630 | 5.6610 | 5.6630 | 16210.7 | 5.6610 |
| 02:48:00 | 5.6640 | 5.6660 | 5.6503 | 5.6503 | 92545.2 | 5.6623 |
| 02:51:00 | 5.6504 | 5.6504 | 5.6500 | 5.6500 | 111360.0 | 5.6502 |
| 02:54:00 | 5.6500 | 5.6666 | 5.6500 | 5.6666 | 47497.0 | 5.6541 |
| 02:57:00 | 5.6560 | 5.6560 | 5.6500 | 5.6500 | 17833.0 | 5.6501 |
| 03:00:00 | 5.6501 | 5.6501 | 5.6490 | 5.6490 | 155085.5 | 5.6500 |
| 03:03:00 | 5.6490 | 5.6490 | 5.6020 | 5.6020 | 93600.0 | 5.6257 |
| 03:06:00 | 5.6000 | 5.6000 | 5.5800 | 5.5800 | 219313.9 | 5.5989 |
| 03:09:00 | 5.5801 | 5.5801 | 5.5800 | 5.5800 | 4330.7 | 5.5800 |
| 03:12:00 | - |
| 03:15:00 | 5.5900 | 5.6040 | 5.5900 | 5.6040 | 55541.7 | 5.6010 |
| 03:18:00 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 123.0 | 5.6000 |
| 03:21:00 | 5.6000 | 5.6000 | 5.5900 | 5.5900 | 93378.0 | 5.5904 |
| 03:24:00 | 5.5900 | 5.6010 | 5.5900 | 5.6010 | 37843.0 | 5.5970 |
| 03:27:00 | 5.6000 | 5.6000 | 5.5900 | 5.5900 | 55010.4 | 5.5917 |
| 03:30:00 | - |
| 03:33:00 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 50177.3 | 5.5900 |
| 03:36:00 | 5.6000 | 5.6070 | 5.6000 | 5.6070 | 357.0 | 5.6038 |
| 03:39:00 | - |
| 03:42:00 | - |
| 03:45:00 | 5.6070 | 5.6100 | 5.6070 | 5.6100 | 324.4 | 5.6087 |
| 03:48:00 | - |
| 03:51:00 | 5.6101 | 5.6101 | 5.5930 | 5.5931 | 2499.0 | 5.6046 |
| 03:54:00 | 5.5931 | 5.5931 | 5.5700 | 5.5742 | 43073.0 | 5.5762 |
| 03:57:00 | 5.5752 | 5.5752 | 5.5700 | 5.5700 | 2004.0 | 5.5734 |
| 04:00:00 | 5.5702 | 5.5702 | 5.5702 | 5.5702 | 1500.0 | 5.5702 |
| 04:03:00 | 5.5702 | 5.6000 | 5.5702 | 5.6000 | 2963.9 | 5.5823 |
| 04:06:00 | 5.6000 | 5.6101 | 5.5701 | 5.5892 | 45376.5 | 5.6003 |
| 04:09:00 | 5.5892 | 5.6010 | 5.5892 | 5.5911 | 8827.1 | 5.5991 |
| 04:12:00 | 5.5910 | 5.5910 | 5.5791 | 5.5800 | 118218.8 | 5.5819 |
| 04:15:00 | 5.5790 | 5.5920 | 5.5700 | 5.5701 | 44925.0 | 5.5706 |
| 04:18:00 | 5.5701 | 5.5900 | 5.5701 | 5.5702 | 1502.0 | 5.5702 |
| 04:21:00 | 5.5800 | 5.5800 | 5.5760 | 5.5761 | 2900.0 | 5.5762 |
| 04:24:00 | 5.5761 | 5.5761 | 5.5761 | 5.5761 | 1500.0 | 5.5761 |
| 04:27:00 | 5.5801 | 5.6001 | 5.5801 | 5.6001 | 2090.8 | 5.5909 |
| 04:30:00 | 5.5901 | 5.5901 | 5.5760 | 5.5761 | 2015.0 | 5.5812 |
| 04:33:00 | 5.5761 | 5.5762 | 5.5761 | 5.5762 | 1500.0 | 5.5761 |
| 04:36:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 1500.0 | 5.5762 |
| 04:39:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 1500.0 | 5.5762 |
| 04:42:00 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 1500.0 | 5.5762 |
| 04:45:00 | 5.5762 | 5.5890 | 5.5762 | 5.5890 | 1500.1 | 5.5762 |
| 04:48:00 | 5.5780 | 5.5781 | 5.5770 | 5.5771 | 1550.0 | 5.5775 |
| 04:51:00 | 5.5771 | 5.5880 | 5.5771 | 5.5771 | 1504.9 | 5.5771 |
| 04:54:00 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 1500.0 | 5.5771 |
| 04:57:00 | 5.5771 | 5.5772 | 5.5771 | 5.5772 | 1500.0 | 5.5771 |
| 05:00:00 | 5.5800 | 5.5801 | 5.5770 | 5.5771 | 1020.2 | 5.5785 |
| 05:03:00 | 5.5771 | 5.5788 | 5.5771 | 5.5787 | 1500.1 | 5.5777 |
| 05:06:00 | 5.5787 | 5.5788 | 5.5787 | 5.5788 | 1501.7 | 5.5788 |
| 05:09:00 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 1500.0 | 5.5788 |
| 05:12:00 | 5.5788 | 5.5797 | 5.5788 | 5.5788 | 612.0 | 5.5788 |
| 05:15:00 | 5.5788 | 5.5788 | 5.5787 | 5.5788 | 5480.0 | 5.5787 |
| 05:18:00 | 5.5788 | 5.5801 | 5.5788 | 5.5801 | 2009.3 | 5.5795 |
| 05:21:00 | 5.5802 | 5.5858 | 5.5802 | 5.5858 | 1500.0 | 5.5821 |
| 05:24:00 | 5.5858 | 5.5910 | 5.5858 | 5.5901 | 2711.5 | 5.5873 |
| 05:27:00 | 5.5901 | 5.5910 | 5.5901 | 5.5901 | 1518.0 | 5.5901 |
| 05:30:00 | 5.5901 | 5.5910 | 5.5901 | 5.5910 | 1500.0 | 5.5904 |
| 05:33:00 | 5.5910 | 5.5920 | 5.5910 | 5.5920 | 1564.3 | 5.5914 |
| 05:36:00 | 5.5920 | 5.6000 | 5.5920 | 5.6000 | 4833.1 | 5.5956 |
| 05:39:00 | 5.6010 | 5.6050 | 5.6010 | 5.6010 | 8272.5 | 5.6042 |
| 05:42:00 | 5.6010 | 5.6050 | 5.5901 | 5.5902 | 101507.0 | 5.5906 |
| 05:45:00 | 5.5911 | 5.6020 | 5.5902 | 5.6020 | 109734.2 | 5.5999 |
| 05:48:00 | 5.5911 | 5.6000 | 5.5910 | 5.6000 | 111004.0 | 5.5999 |
| 05:51:00 | 5.6000 | 5.6001 | 5.6000 | 5.6001 | 15510.3 | 5.6000 |
| 05:54:00 | 5.6009 | 5.6009 | 5.6000 | 5.6000 | 520.0 | 5.6009 |
| 05:57:00 | 5.6009 | 5.6009 | 5.6009 | 5.6009 | 700.3 | 5.6009 |
| 06:00:00 | 5.6009 | 5.6009 | 5.6009 | 5.6009 | 1480.0 | 5.6009 |
| 06:03:00 | 5.6000 | 5.6000 | 5.5999 | 5.5999 | 3784.8 | 5.5999 |
| 06:06:00 | - |
| 06:09:00 | 5.6010 | 5.6010 | 5.5900 | 5.5900 | 38781.0 | 5.5932 |
| 06:12:00 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 32.0 | 5.6000 |
| 06:15:00 | 5.5900 | 5.5900 | 5.5779 | 5.5779 | 103800.0 | 5.5796 |
| 06:18:00 | 5.5800 | 5.5890 | 5.5780 | 5.5890 | 237176.1 | 5.5780 |
| 06:21:00 | 5.5781 | 5.5781 | 5.5780 | 5.5780 | 1109031.0 | 5.5780 |
| 06:24:00 | 5.5890 | 5.5970 | 5.5890 | 5.5970 | 300.0 | 5.5929 |
| 06:27:00 | - |
| 06:30:00 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 300.0 | 5.5900 |
| 06:33:00 | 5.5970 | 5.6020 | 5.5970 | 5.6020 | 700.0 | 5.6006 |
| 06:36:00 | 5.6020 | 5.6020 | 5.6020 | 5.6020 | 2408.0 | 5.6020 |
| 06:39:00 | - |
| 06:42:00 | - |
| 06:45:00 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 15582.0 | 5.6000 |
| 06:48:00 | - |
| 06:51:00 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 1634.0 | 5.6000 |
| 06:54:00 | 5.6000 | 5.6105 | 5.6000 | 5.6105 | 19438.0 | 5.6092 |
| 06:57:00 | 5.6100 | 5.6200 | 5.6000 | 5.6000 | 24687.8 | 5.6043 |
| 07:00:00 | 5.6140 | 5.6300 | 5.6140 | 5.6300 | 100512.8 | 5.6298 |
| 07:03:00 | 5.6200 | 5.6200 | 5.5920 | 5.6080 | 6523.7 | 5.5986 |
| 07:06:00 | 5.6080 | 5.6080 | 5.6050 | 5.6050 | 50422.0 | 5.6050 |
| 07:09:00 | - |
| 07:12:00 | - |
| 07:15:00 | 5.6180 | 5.6470 | 5.6180 | 5.6470 | 1606.1 | 5.6371 |
| 07:18:00 | 5.6370 | 5.6490 | 5.6360 | 5.6490 | 21454.1 | 5.6460 |
| 07:21:00 | 5.6500 | 5.6540 | 5.6500 | 5.6540 | 654.4 | 5.6513 |
| 07:24:00 | 5.6540 | 5.6540 | 5.6540 | 5.6540 | 1912.0 | 5.6540 |
| 07:27:00 | 5.6540 | 5.6550 | 5.6540 | 5.6550 | 8618.1 | 5.6540 |
| 07:30:00 | - |
| 07:33:00 | 5.6550 | 5.6550 | 5.6550 | 5.6550 | 27860.3 | 5.6550 |
| 07:36:00 | - |
| 07:39:00 | 5.6555 | 5.6555 | 5.6555 | 5.6555 | 1530.0 | 5.6555 |
| 07:42:00 | 5.6555 | 5.6555 | 5.6555 | 5.6555 | 573.0 | 5.6555 |
| 07:45:00 | 5.6555 | 5.6700 | 5.6555 | 5.6700 | 2637.7 | 5.6609 |
| 07:48:00 | 5.6660 | 5.6660 | 5.6660 | 5.6660 | 2000.0 | 5.6660 |
| 07:51:00 | 5.6650 | 5.6660 | 5.6650 | 5.6660 | 2411.0 | 5.6659 |
| 07:54:00 | 5.6700 | 5.6950 | 5.6700 | 5.6950 | 27904.1 | 5.6921 |
| 07:57:00 | 5.6939 | 5.6939 | 5.6840 | 5.6840 | 2890.8 | 5.6933 |
| 08:00:00 | 5.6830 | 5.6830 | 5.6830 | 5.6830 | 53.1 | 5.6830 |
| 08:03:00 | - |
| 08:06:00 | 5.6830 | 5.6850 | 5.6830 | 5.6850 | 19114.3 | 5.6847 |
| 08:09:00 | 5.6859 | 5.6859 | 5.6840 | 5.6840 | 155511.0 | 5.6840 |
| 08:12:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 28180.0 | 5.6840 |
| 08:15:00 | 5.6860 | 5.6930 | 5.6840 | 5.6840 | 101547.1 | 5.6840 |
| 08:18:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 24797.0 | 5.6840 |
| 08:21:00 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 0.1 | 5.6900 |
| 08:24:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 20000.0 | 5.6840 |
| 08:27:00 | - |
| 08:30:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 1185.0 | 5.6840 |
| 08:33:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 400952.0 | 5.6840 |
| 08:36:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 64521.9 | 5.6840 |
| 08:39:00 | 5.6630 | 5.6630 | 5.6500 | 5.6500 | 40606.1 | 5.6503 |
| 08:42:00 | 5.6600 | 5.6600 | 5.6450 | 5.6450 | 22754.9 | 5.6451 |
| 08:45:00 | - |
| 08:48:00 | 5.6455 | 5.6455 | 5.6450 | 5.6450 | 1668.6 | 5.6450 |
| 08:51:00 | 5.6450 | 5.6450 | 5.6450 | 5.6450 | 1251.0 | 5.6450 |
| 08:54:00 | 5.6450 | 5.6870 | 5.6450 | 5.6799 | 9940.0 | 5.6807 |
| 08:57:00 | - |
| 09:00:00 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 85.3 | 5.6700 |
| 09:03:00 | 5.6690 | 5.6690 | 5.6560 | 5.6560 | 2006.3 | 5.6642 |
| 09:06:00 | 5.6550 | 5.6550 | 5.6500 | 5.6500 | 375.6 | 5.6522 |
| 09:09:00 | 5.6490 | 5.6490 | 5.6280 | 5.6280 | 4647.0 | 5.6307 |
| 09:12:00 | 5.6280 | 5.6280 | 5.5902 | 5.5902 | 65358.6 | 5.5989 |
| 09:15:00 | 5.5902 | 5.6030 | 5.5902 | 5.6030 | 13259.2 | 5.6026 |
| 09:18:00 | 5.5930 | 5.5930 | 5.5840 | 5.5840 | 44567.4 | 5.5858 |
| 09:21:00 | 5.5830 | 5.5830 | 5.5500 | 5.5500 | 219642.7 | 5.5594 |
| 09:24:00 | 5.5600 | 5.5630 | 5.5450 | 5.5590 | 54101.0 | 5.5473 |
| 09:27:00 | 5.5500 | 5.5560 | 5.5101 | 5.5490 | 43426.1 | 5.5181 |
| 09:30:00 | 5.5490 | 5.5500 | 5.5000 | 5.5400 | 97699.6 | 5.5033 |
| 09:33:00 | 5.5200 | 5.5400 | 5.5140 | 5.5300 | 5556.4 | 5.5296 |
| 09:36:00 | 5.5299 | 5.5299 | 5.5200 | 5.5280 | 56920.8 | 5.5280 |
| 09:39:00 | 5.5200 | 5.5260 | 5.5001 | 5.5200 | 30710.7 | 5.5056 |
| 09:42:00 | 5.5199 | 5.5199 | 5.4500 | 5.4700 | 700660.5 | 5.4775 |
| 09:45:00 | 5.4700 | 5.5414 | 5.4601 | 5.5100 | 167816.8 | 5.4806 |
| 09:48:00 | 5.5100 | 5.5100 | 5.4600 | 5.4600 | 100125.8 | 5.5009 |
| 09:51:00 | 5.4700 | 5.5300 | 5.4700 | 5.5300 | 99885.0 | 5.5122 |
| 09:54:00 | 5.5300 | 5.5400 | 5.5200 | 5.5399 | 34843.5 | 5.5250 |
| 09:57:00 | 5.5350 | 5.5480 | 5.5000 | 5.5100 | 189393.1 | 5.5043 |
| 10:00:00 | 5.5101 | 5.5300 | 5.5101 | 5.5200 | 32982.9 | 5.5226 |
| 10:03:00 | 5.5299 | 5.5299 | 5.5200 | 5.5200 | 14682.4 | 5.5200 |
| 10:06:00 | 5.5200 | 5.5300 | 5.5200 | 5.5300 | 2127.0 | 5.5286 |
| 10:09:00 | 5.5300 | 5.5300 | 5.5200 | 5.5200 | 2297.2 | 5.5255 |
| 10:12:00 | 5.5200 | 5.5200 | 5.5199 | 5.5199 | 4767.1 | 5.5200 |
| 10:15:00 | 5.5198 | 5.5198 | 5.4701 | 5.4920 | 21938.9 | 5.4755 |
| 10:18:00 | 5.4930 | 5.5160 | 5.4930 | 5.5000 | 2598.0 | 5.5038 |
| 10:21:00 | 5.5100 | 5.5199 | 5.5000 | 5.5199 | 9990.0 | 5.5178 |
| 10:24:00 | 5.5198 | 5.5198 | 5.4900 | 5.5180 | 60655.6 | 5.4931 |
| 10:27:00 | 5.5190 | 5.5200 | 5.5180 | 5.5180 | 41659.5 | 5.5198 |
| 10:30:00 | - |
| 10:33:00 | 5.5170 | 5.5170 | 5.5000 | 5.5000 | 15380.0 | 5.5002 |
| 10:36:00 | 5.5100 | 5.5180 | 5.4980 | 5.5180 | 74469.0 | 5.4992 |
| 10:39:00 | 5.5180 | 5.5180 | 5.5179 | 5.5179 | 200.0 | 5.5180 |
| 10:42:00 | 5.5179 | 5.5179 | 5.4888 | 5.4888 | 94912.4 | 5.4893 |
| 10:45:00 | 5.4910 | 5.5110 | 5.4740 | 5.5080 | 47661.3 | 5.4776 |
| 10:48:00 | 5.5100 | 5.5100 | 5.5080 | 5.5080 | 3358.4 | 5.5100 |
| 10:51:00 | 5.5100 | 5.5100 | 5.5000 | 5.5000 | 527.6 | 5.5082 |
| 10:54:00 | 5.4900 | 5.4990 | 5.4700 | 5.4900 | 79290.4 | 5.4742 |
| 10:57:00 | 5.4800 | 5.5000 | 5.4790 | 5.4800 | 8786.7 | 5.4800 |
| 11:00:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 5105.3 | 5.4800 |
| 11:03:00 | 5.4790 | 5.4870 | 5.4700 | 5.4741 | 35450.0 | 5.4741 |
| 11:06:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 873457.8 | 5.4700 |
| 11:09:00 | 5.4700 | 5.4700 | 5.4650 | 5.4700 | 144485.9 | 5.4699 |
| 11:12:00 | 5.4700 | 5.4800 | 5.4650 | 5.4650 | 237716.6 | 5.4651 |
| 11:15:00 | 5.4650 | 5.4650 | 5.4641 | 5.4650 | 15872.7 | 5.4644 |
| 11:18:00 | 5.4800 | 5.4850 | 5.4700 | 5.4850 | 240.5 | 5.4709 |
| 11:21:00 | 5.4799 | 5.4800 | 5.4798 | 5.4798 | 47287.0 | 5.4800 |
| 11:24:00 | 5.4700 | 5.4700 | 5.4520 | 5.4520 | 88020.1 | 5.4584 |
| 11:27:00 | 5.4600 | 5.4750 | 5.4550 | 5.4749 | 57691.3 | 5.4601 |
| 11:30:00 | 5.4749 | 5.4749 | 5.4600 | 5.4700 | 52517.1 | 5.4686 |
| 11:33:00 | 5.4650 | 5.4700 | 5.4500 | 5.4500 | 33568.9 | 5.4507 |
| 11:36:00 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 3987.0 | 5.4500 |
| 11:39:00 | 5.4500 | 5.4500 | 5.4300 | 5.4300 | 162093.7 | 5.4345 |
| 11:42:00 | 5.4300 | 5.4300 | 5.4260 | 5.4260 | 3097.9 | 5.4295 |
| 11:45:00 | 5.4260 | 5.4300 | 5.4203 | 5.4300 | 12905.7 | 5.4266 |
| 11:48:00 | 5.4206 | 5.4206 | 5.3900 | 5.3900 | 209483.1 | 5.3975 |
| 11:51:00 | 5.3900 | 5.3900 | 5.3680 | 5.3680 | 407266.2 | 5.3741 |
| 11:54:00 | 5.3680 | 5.3700 | 5.3530 | 5.3530 | 539113.6 | 5.3586 |
| 11:57:00 | 5.3600 | 5.3600 | 5.3490 | 5.3490 | 192447.7 | 5.3525 |
| 12:00:00 | 5.3480 | 5.4000 | 5.3301 | 5.3500 | 318873.3 | 5.3492 |
| 12:03:00 | 5.3500 | 5.3999 | 5.3500 | 5.3800 | 322232.3 | 5.3809 |
| 12:06:00 | 5.3800 | 5.3800 | 5.3501 | 5.3789 | 2982.0 | 5.3650 |
| 12:09:00 | 5.3799 | 5.3800 | 5.3799 | 5.3800 | 203705.1 | 5.3800 |
| 12:12:00 | 5.3900 | 5.3999 | 5.3800 | 5.3800 | 54411.2 | 5.3846 |
| 12:15:00 | 5.3799 | 5.3799 | 5.3750 | 5.3799 | 12538.0 | 5.3796 |
| 12:18:00 | 5.3799 | 5.3799 | 5.3501 | 5.3796 | 92373.7 | 5.3793 |
| 12:21:00 | 5.3610 | 5.3700 | 5.3305 | 5.3699 | 146519.5 | 5.3453 |
| 12:24:00 | 5.3699 | 5.3699 | 5.3500 | 5.3500 | 5135.8 | 5.3511 |
| 12:27:00 | 5.3500 | 5.3699 | 5.3260 | 5.3699 | 39005.6 | 5.3315 |
| 12:30:00 | 5.3500 | 5.3699 | 5.3500 | 5.3699 | 14464.0 | 5.3633 |
| 12:33:00 | 5.3699 | 5.4300 | 5.3699 | 5.4200 | 146103.1 | 5.4014 |
| 12:36:00 | 5.4299 | 5.4600 | 5.4299 | 5.4503 | 230102.8 | 5.4473 |
| 12:39:00 | 5.4640 | 5.4800 | 5.4640 | 5.4700 | 123757.5 | 5.4698 |
| 12:42:00 | 5.4700 | 5.4700 | 5.4550 | 5.4550 | 37270.9 | 5.4696 |
| 12:45:00 | 5.4690 | 5.4690 | 5.4400 | 5.4401 | 414332.1 | 5.4401 |
| 12:48:00 | 5.4400 | 5.4400 | 5.4008 | 5.4200 | 199414.4 | 5.4383 |
| 12:51:00 | 5.4200 | 5.4490 | 5.4200 | 5.4490 | 5765.2 | 5.4300 |
| 12:54:00 | 5.4499 | 5.4700 | 5.4300 | 5.4699 | 86274.4 | 5.4655 |
| 12:57:00 | - |
| 13:00:00 | 5.4550 | 5.4601 | 5.4400 | 5.4500 | 27166.9 | 5.4509 |
| 13:03:00 | 5.4601 | 5.4601 | 5.4601 | 5.4601 | 0.1 | 5.4601 |
| 13:06:00 | 5.4500 | 5.4600 | 5.4500 | 5.4600 | 4100.1 | 5.4500 |
| 13:09:00 | 5.4401 | 5.4600 | 5.4401 | 5.4600 | 6563.3 | 5.4600 |
| 13:12:00 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 4770.0 | 5.4600 |
| 13:15:00 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.0 | 5.4600 |
| 13:18:00 | 5.4500 | 5.4600 | 5.4300 | 5.4500 | 37403.1 | 5.4319 |
| 13:21:00 | 5.4403 | 5.4500 | 5.4312 | 5.4500 | 18900.0 | 5.4323 |
| 13:24:00 | 5.4500 | 5.4699 | 5.4400 | 5.4699 | 30193.7 | 5.4620 |
| 13:27:00 | 5.4700 | 5.4800 | 5.4700 | 5.4799 | 87870.0 | 5.4775 |
| 13:30:00 | 5.4799 | 5.4799 | 5.4799 | 5.4799 | 0.1 | 5.4799 |
| 13:33:00 | 5.4798 | 5.4799 | 5.4700 | 5.4799 | 23114.3 | 5.4706 |
| 13:36:00 | 5.4600 | 5.4699 | 5.4500 | 5.4550 | 11519.2 | 5.4501 |
| 13:39:00 | 5.4550 | 5.4550 | 5.4400 | 5.4400 | 22365.4 | 5.4506 |
| 13:42:00 | 5.4500 | 5.4840 | 5.4400 | 5.4400 | 90826.7 | 5.4620 |
| 13:45:00 | 5.4600 | 5.4840 | 5.4402 | 5.4840 | 49597.1 | 5.4832 |
| 13:48:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 9457.1 | 5.4700 |
| 13:51:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 304.0 | 5.4700 |
| 13:54:00 | - |
| 13:57:00 | 5.4700 | 5.4700 | 5.4600 | 5.4600 | 79.3 | 5.4700 |
| 14:00:00 | 5.4700 | 5.4840 | 5.4700 | 5.4840 | 85.0 | 5.4830 |
| 14:03:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 22.5 | 5.4700 |
| 14:06:00 | - |
| 14:09:00 | - |
| 14:12:00 | 5.4600 | 5.4600 | 5.4320 | 5.4320 | 19000.0 | 5.4322 |
| 14:15:00 | - |
| 14:18:00 | 5.4423 | 5.4840 | 5.4423 | 5.4840 | 2057.1 | 5.4833 |
| 14:21:00 | 5.4700 | 5.4700 | 5.4600 | 5.4600 | 22.0 | 5.4700 |
| 14:24:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 4746.0 | 5.4700 |
| 14:27:00 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 0.1 | 5.4600 |
| 14:30:00 | - |
| 14:33:00 | 5.4700 | 5.4799 | 5.4700 | 5.4799 | 100.0 | 5.4799 |
| 14:36:00 | - |
| 14:39:00 | 5.4799 | 5.4799 | 5.4799 | 5.4799 | 100.0 | 5.4799 |
| 14:42:00 | 5.4799 | 5.4799 | 5.4601 | 5.4601 | 2558.1 | 5.4602 |
| 14:45:00 | - |
| 14:48:00 | - |
| 14:51:00 | 5.4799 | 5.4870 | 5.4799 | 5.4870 | 16041.0 | 5.4862 |
| 14:54:00 | 5.4870 | 5.4950 | 5.4600 | 5.4940 | 36242.5 | 5.4694 |
| 14:57:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 1360.1 | 5.4800 |
| 15:00:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 465.6 | 5.4800 |
| 15:03:00 | - |
| 15:06:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 8.0 | 5.4800 |
| 15:09:00 | 5.4800 | 5.4800 | 5.4700 | 5.4700 | 0.5 | 5.4780 |
| 15:12:00 | - |
| 15:15:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 139.0 | 5.4800 |
| 15:18:00 | - |
| 15:21:00 | - |
| 15:24:00 | 5.4799 | 5.4800 | 5.4799 | 5.4800 | 275.0 | 5.4800 |
| 15:27:00 | 5.4800 | 5.4800 | 5.4700 | 5.4700 | 82.4 | 5.4800 |
| 15:30:00 | 5.4700 | 5.4700 | 5.4600 | 5.4700 | 28975.1 | 5.4601 |
| 15:33:00 | 5.4800 | 5.4800 | 5.4610 | 5.4611 | 11605.2 | 5.4800 |
| 15:36:00 | 5.4612 | 5.4800 | 5.4611 | 5.4611 | 32149.1 | 5.4635 |
| 15:39:00 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.1 | 5.4765 |
| 15:42:00 | 5.4611 | 5.4611 | 5.4600 | 5.4600 | 94.8 | 5.4605 |
| 15:45:00 | 5.4590 | 5.4600 | 5.4319 | 5.4319 | 76315.0 | 5.4331 |
| 15:48:00 | 5.4320 | 5.4500 | 5.4319 | 5.4500 | 300.1 | 5.4500 |
| 15:51:00 | 5.4500 | 5.4500 | 5.4400 | 5.4400 | 13063.0 | 5.4400 |
| 15:54:00 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 501.0 | 5.4400 |
| 15:57:00 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 7032.1 | 5.4400 |
| 16:00:00 | 5.4500 | 5.4567 | 5.4350 | 5.4500 | 4150.4 | 5.4361 |
| 16:03:00 | 5.4400 | 5.4754 | 5.4400 | 5.4754 | 43259.2 | 5.4601 |
| 16:06:00 | 5.4600 | 5.4600 | 5.4440 | 5.4440 | 150.0 | 5.4513 |
| 16:09:00 | - |
| 16:12:00 | 5.4600 | 5.4890 | 5.4600 | 5.4884 | 58821.7 | 5.4785 |
| 16:15:00 | 5.4869 | 5.4869 | 5.4841 | 5.4841 | 10000.0 | 5.4855 |
| 16:18:00 | 5.4700 | 5.4821 | 5.4700 | 5.4810 | 120.7 | 5.4717 |
| 16:21:00 | 5.4701 | 5.4701 | 5.4701 | 5.4701 | 10012.0 | 5.4701 |
| 16:24:00 | 5.4885 | 5.4885 | 5.4884 | 5.4884 | 105.0 | 5.4884 |
| 16:27:00 | 5.4702 | 5.4702 | 5.4702 | 5.4702 | 0.1 | 5.4702 |
| 16:30:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 0.1 | 5.4800 |
| 16:33:00 | 5.4800 | 5.4800 | 5.4701 | 5.4797 | 8675.9 | 5.4701 |
| 16:36:00 | 5.4796 | 5.4805 | 5.4796 | 5.4805 | 27719.0 | 5.4797 |
| 16:39:00 | 5.4800 | 5.4800 | 5.4701 | 5.4701 | 0.8 | 5.4788 |
| 16:42:00 | - |
| 16:45:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 19191.0 | 5.4800 |
| 16:48:00 | - |
| 16:51:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 2769.0 | 5.4800 |
| 16:54:00 | 5.4800 | 5.4950 | 5.4800 | 5.4950 | 35383.6 | 5.4925 |
| 16:57:00 | 5.4950 | 5.5000 | 5.4950 | 5.4999 | 46674.9 | 5.5000 |
| 17:00:00 | 5.4987 | 5.4987 | 5.4987 | 5.4987 | 1854.7 | 5.4987 |
| 17:03:00 | 5.4987 | 5.4987 | 5.4987 | 5.4987 | 117.4 | 5.4987 |
| 17:06:00 | - |
| 17:09:00 | 5.4900 | 5.4900 | 5.4701 | 5.4701 | 16291.0 | 5.4757 |
| 17:12:00 | 5.4701 | 5.4701 | 5.4700 | 5.4700 | 29282.0 | 5.4701 |
| 17:15:00 | 5.4690 | 5.4690 | 5.4690 | 5.4690 | 0.9 | 5.4690 |
| 17:18:00 | 5.4690 | 5.4690 | 5.4540 | 5.4540 | 44904.1 | 5.4585 |
| 17:21:00 | - |
| 17:24:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 10000.0 | 5.4700 |
| 17:27:00 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 21.9 | 5.4600 |
| 17:30:00 | 5.4599 | 5.4599 | 5.4400 | 5.4400 | 39088.0 | 5.4471 |
| 17:33:00 | 5.4400 | 5.4400 | 5.4350 | 5.4350 | 9689.4 | 5.4367 |
| 17:36:00 | 5.4340 | 5.4400 | 5.4319 | 5.4319 | 81667.0 | 5.4361 |
| 17:39:00 | 5.4319 | 5.4319 | 5.4319 | 5.4319 | 20747.0 | 5.4319 |
| 17:42:00 | 5.4319 | 5.4319 | 5.4001 | 5.4200 | 24333.0 | 5.4245 |
| 17:45:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 1890.8 | 5.4100 |
| 17:48:00 | - |
| 17:51:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 6484.3 | 5.4100 |
| 17:54:00 | - |
| 17:57:00 | - |
| 18:00:00 | 5.4002 | 5.4002 | 5.4000 | 5.4000 | 340451.0 | 5.4000 |
| 18:03:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 23809.1 | 5.4100 |
| 18:06:00 | 5.4100 | 5.4100 | 5.4000 | 5.4000 | 64489.7 | 5.4019 |
| 18:09:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 73178.0 | 5.4000 |
| 18:12:00 | 5.4100 | 5.4100 | 5.4001 | 5.4001 | 13000.0 | 5.4077 |
| 18:15:00 | 5.4001 | 5.4100 | 5.4000 | 5.4000 | 46312.7 | 5.4001 |
| 18:18:00 | 5.3990 | 5.3990 | 5.3920 | 5.3920 | 29125.8 | 5.3950 |
| 18:21:00 | 5.4000 | 5.4100 | 5.4000 | 5.4100 | 3957.3 | 5.4000 |
| 18:24:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 12.0 | 5.4100 |
| 18:27:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 1000.0 | 5.4100 |
| 18:30:00 | 5.4120 | 5.4120 | 5.4000 | 5.4120 | 1816.1 | 5.4040 |
| 18:33:00 | 5.4120 | 5.4120 | 5.4120 | 5.4120 | 3800.0 | 5.4120 |
| 18:36:00 | 5.4005 | 5.4005 | 5.4000 | 5.4000 | 37745.0 | 5.4000 |
| 18:39:00 | 5.4120 | 5.4120 | 5.4120 | 5.4120 | 0.1 | 5.4120 |
| 18:42:00 | 5.4010 | 5.4010 | 5.3808 | 5.3808 | 18723.0 | 5.3860 |
| 18:45:00 | 5.3808 | 5.3808 | 5.3801 | 5.3801 | 33396.0 | 5.3804 |
| 18:48:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1.0 | 5.4000 |
| 18:51:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 500.0 | 5.4000 |
| 18:54:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 500.0 | 5.4000 |
| 18:57:00 | - |
| 19:00:00 | 5.3998 | 5.3998 | 5.3800 | 5.3800 | 1725.0 | 5.3974 |
| 19:03:00 | 5.3800 | 5.3810 | 5.3530 | 5.3810 | 359055.1 | 5.3608 |
| 19:06:00 | 5.3820 | 5.3999 | 5.3820 | 5.3900 | 13297.0 | 5.3991 |
| 19:09:00 | 5.3900 | 5.3990 | 5.3701 | 5.3701 | 851.9 | 5.3821 |
| 19:12:00 | 5.3701 | 5.3800 | 5.3175 | 5.3175 | 88275.7 | 5.3599 |
| 19:15:00 | 5.3300 | 5.3490 | 5.3200 | 5.3490 | 111942.3 | 5.3301 |
| 19:18:00 | 5.3500 | 5.3800 | 5.3500 | 5.3799 | 59016.0 | 5.3794 |
| 19:21:00 | 5.3799 | 5.3799 | 5.3520 | 5.3520 | 7349.0 | 5.3793 |
| 19:24:00 | 5.3700 | 5.3700 | 5.3600 | 5.3700 | 103.1 | 5.3700 |
| 19:27:00 | 5.3700 | 5.3700 | 5.3600 | 5.3700 | 119.6 | 5.3687 |
| 19:30:00 | 5.3700 | 5.3700 | 5.3600 | 5.3698 | 2913.0 | 5.3700 |
| 19:33:00 | 5.3700 | 5.3960 | 5.3700 | 5.3800 | 14741.5 | 5.3859 |
| 19:36:00 | - |
| 19:39:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 3000.0 | 5.3800 |
| 19:42:00 | 5.3800 | 5.3800 | 5.3688 | 5.3688 | 9234.1 | 5.3798 |
| 19:45:00 | 5.3689 | 5.3800 | 5.3410 | 5.3650 | 12272.8 | 5.3505 |
| 19:48:00 | 5.3660 | 5.3690 | 5.3660 | 5.3690 | 51.6 | 5.3675 |
| 19:51:00 | 5.3700 | 5.4000 | 5.3690 | 5.4000 | 32009.5 | 5.3959 |
| 19:54:00 | 5.4010 | 5.4050 | 5.3800 | 5.4000 | 43760.0 | 5.4001 |
| 19:57:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 0.1 | 5.3800 |
| 20:00:00 | 5.4000 | 5.4000 | 5.3900 | 5.4000 | 0.3 | 5.3967 |
| 20:03:00 | 5.3900 | 5.4060 | 5.3900 | 5.4060 | 21283.3 | 5.4051 |
| 20:06:00 | 5.4060 | 5.4210 | 5.4060 | 5.4150 | 133663.5 | 5.4161 |
| 20:09:00 | 5.4100 | 5.4170 | 5.3970 | 5.4170 | 136.2 | 5.4037 |
| 20:12:00 | - |
| 20:15:00 | 5.4101 | 5.4200 | 5.4100 | 5.4100 | 1021.0 | 5.4149 |
| 20:18:00 | - |
| 20:21:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 15638.3 | 5.4000 |
| 20:24:00 | - |
| 20:27:00 | 5.3990 | 5.3990 | 5.3810 | 5.3810 | 1741.4 | 5.3832 |
| 20:30:00 | - |
| 20:33:00 | 5.3810 | 5.3900 | 5.3770 | 5.3770 | 84610.6 | 5.3785 |
| 20:36:00 | 5.3896 | 5.3896 | 5.3770 | 5.3770 | 30350.0 | 5.3770 |
| 20:39:00 | 5.3771 | 5.3771 | 5.3771 | 5.3771 | 14814.0 | 5.3771 |
| 20:42:00 | 5.3896 | 5.3896 | 5.3896 | 5.3896 | 3365.0 | 5.3896 |
| 20:45:00 | - |
| 20:48:00 | 5.3800 | 5.3890 | 5.3771 | 5.3771 | 8997.1 | 5.3789 |
| 20:51:00 | 5.3890 | 5.3900 | 5.3772 | 5.3772 | 50000.1 | 5.3900 |
| 20:54:00 | 5.3771 | 5.4000 | 5.3771 | 5.3901 | 118172.7 | 5.3915 |
| 20:57:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 6410.0 | 5.4000 |
| 21:00:00 | 5.4000 | 5.4000 | 5.3801 | 5.3810 | 7447.0 | 5.3831 |
| 21:03:00 | 5.4000 | 5.4080 | 5.3820 | 5.3900 | 5100.1 | 5.4075 |
| 21:06:00 | 5.3900 | 5.4000 | 5.3810 | 5.4000 | 6574.0 | 5.3853 |
| 21:09:00 | 5.3990 | 5.4000 | 5.3990 | 5.4000 | 52689.0 | 5.3999 |
| 21:12:00 | - |
| 21:15:00 | 5.3810 | 5.3990 | 5.3810 | 5.3990 | 400.1 | 5.3810 |
| 21:18:00 | 5.3810 | 5.3900 | 5.3771 | 5.3900 | 50000.1 | 5.3791 |
| 21:21:00 | 5.3900 | 5.3980 | 5.3900 | 5.3980 | 20.1 | 5.3900 |
| 21:24:00 | - |
| 21:27:00 | 5.3920 | 5.3980 | 5.3920 | 5.3980 | 707.1 | 5.3920 |
| 21:30:00 | 5.3980 | 5.3999 | 5.3980 | 5.3999 | 17341.0 | 5.3999 |
| 21:33:00 | - |
| 21:36:00 | 5.3999 | 5.3999 | 5.3999 | 5.3999 | 480.0 | 5.3999 |
| 21:39:00 | 5.3920 | 5.3920 | 5.3920 | 5.3920 | 2000.0 | 5.3920 |
| 21:42:00 | 5.3978 | 5.3998 | 5.3900 | 5.3998 | 872.2 | 5.3913 |
| 21:45:00 | 5.3970 | 5.3990 | 5.3770 | 5.3770 | 22754.2 | 5.3773 |
| 21:48:00 | 5.3770 | 5.3900 | 5.3770 | 5.3900 | 4689.1 | 5.3770 |
| 21:51:00 | 5.3800 | 5.3800 | 5.3700 | 5.3700 | 73927.5 | 5.3750 |
| 21:54:00 | 5.3700 | 5.3700 | 5.3520 | 5.3520 | 29954.0 | 5.3655 |
| 21:57:00 | 5.3650 | 5.3650 | 5.3300 | 5.3300 | 16475.7 | 5.3333 |
| 22:00:00 | 5.3300 | 5.3400 | 5.3200 | 5.3400 | 54308.0 | 5.3249 |
| 22:03:00 | 5.3400 | 5.3460 | 5.3300 | 5.3460 | 24596.5 | 5.3334 |
| 22:06:00 | 5.3400 | 5.3460 | 5.3400 | 5.3460 | 3.2 | 5.3458 |
| 22:09:00 | 5.3400 | 5.3450 | 5.3400 | 5.3450 | 6584.1 | 5.3450 |
| 22:12:00 | 5.3400 | 5.3400 | 5.3050 | 5.3050 | 39712.5 | 5.3109 |
| 22:15:00 | 5.3200 | 5.3290 | 5.3050 | 5.3249 | 16794.3 | 5.3163 |
| 22:18:00 | 5.3247 | 5.3247 | 5.3050 | 5.3050 | 6340.1 | 5.3074 |
| 22:21:00 | 5.3050 | 5.3200 | 5.2751 | 5.2800 | 297559.8 | 5.2924 |
| 22:24:00 | 5.2800 | 5.2800 | 5.2740 | 5.2741 | 271233.5 | 5.2760 |
| 22:27:00 | 5.2770 | 5.2900 | 5.2770 | 5.2884 | 75103.1 | 5.2849 |
| 22:30:00 | 5.2884 | 5.2896 | 5.2700 | 5.2700 | 375691.5 | 5.2739 |
| 22:33:00 | 5.2800 | 5.2800 | 5.2400 | 5.2400 | 163498.8 | 5.2495 |
| 22:36:00 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | 225046.7 | 5.2929 |
| 22:39:00 | 5.3000 | 5.3240 | 5.2900 | 5.2900 | 194499.4 | 5.3005 |
| 22:42:00 | 5.3000 | 5.3199 | 5.3000 | 5.3150 | 150840.2 | 5.3090 |
| 22:45:00 | 5.3095 | 5.3095 | 5.2792 | 5.2993 | 3691.9 | 5.2952 |
| 22:48:00 | 5.2800 | 5.2984 | 5.2604 | 5.2984 | 163698.7 | 5.2606 |
| 22:51:00 | 5.2850 | 5.2850 | 5.2602 | 5.2602 | 68285.1 | 5.2689 |
| 22:54:00 | 5.2700 | 5.2799 | 5.2500 | 5.2500 | 176064.1 | 5.2526 |
| 22:57:00 | 5.2500 | 5.2800 | 5.2415 | 5.2800 | 171326.0 | 5.2696 |
| 23:00:00 | 5.2700 | 5.2700 | 5.2500 | 5.2600 | 1869.3 | 5.2515 |
| 23:03:00 | 5.2700 | 5.2700 | 5.2500 | 5.2500 | 540.1 | 5.2644 |
| 23:06:00 | 5.2600 | 5.2699 | 5.2600 | 5.2698 | 2764.3 | 5.2603 |
| 23:09:00 | 5.2610 | 5.2800 | 5.2501 | 5.2501 | 161348.5 | 5.2647 |
| 23:12:00 | 5.2600 | 5.2900 | 5.2600 | 5.2800 | 59860.6 | 5.2759 |
| 23:15:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 20443.0 | 5.2800 |
| 23:18:00 | 5.2800 | 5.2997 | 5.2800 | 5.2997 | 820.0 | 5.2985 |
| 23:21:00 | 5.3000 | 5.3000 | 5.2800 | 5.2800 | 14266.3 | 5.2822 |
| 23:24:00 | 5.2700 | 5.2700 | 5.2500 | 5.2500 | 32436.0 | 5.2502 |
| 23:27:00 | 5.2600 | 5.2700 | 5.2500 | 5.2500 | 66953.2 | 5.2501 |
| 23:30:00 | 5.2500 | 5.2500 | 5.2350 | 5.2350 | 43421.1 | 5.2467 |
| 23:33:00 | 5.2400 | 5.2400 | 5.2100 | 5.2180 | 334633.2 | 5.2171 |
| 23:36:00 | 5.2200 | 5.2300 | 5.2085 | 5.2085 | 70959.3 | 5.2098 |
| 23:39:00 | 5.2085 | 5.2200 | 5.2000 | 5.2000 | 522826.6 | 5.2022 |
| 23:42:00 | 5.2001 | 5.2063 | 5.1648 | 5.1800 | 403784.6 | 5.1974 |
| 23:45:00 | 5.1840 | 5.1840 | 5.1352 | 5.1353 | 402821.0 | 5.1478 |
| 23:48:00 | 5.1352 | 5.1352 | 5.0300 | 5.0350 | 666993.8 | 5.0891 |
| 23:51:00 | 5.0311 | 5.0350 | 5.0300 | 5.0300 | 680976.4 | 5.0312 |
| 23:54:00 | 5.0299 | 5.0699 | 5.0280 | 5.0699 | 210826.6 | 5.0361 |
| 23:57:00 | 5.0698 | 5.0699 | 5.0300 | 5.0500 | 361879.3 | 5.0623 |