2020年03月08日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 00:00:15 | - |
| 00:00:30 | - |
| 00:00:45 | - |
| 00:01:00 | - |
| 00:01:15 | - |
| 00:01:30 | - |
| 00:01:45 | - |
| 00:02:00 | - |
| 00:02:15 | - |
| 00:02:30 | - |
| 00:02:45 | - |
| 00:03:00 | - |
| 00:03:15 | - |
| 00:03:30 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 1000.0 | 5.7200 |
| 00:03:45 | - |
| 00:04:00 | - |
| 00:04:15 | - |
| 00:04:30 | - |
| 00:04:45 | - |
| 00:05:00 | - |
| 00:05:15 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 2500.0 | 5.7200 |
| 00:05:30 | - |
| 00:05:45 | - |
| 00:06:00 | - |
| 00:06:15 | - |
| 00:06:30 | - |
| 00:06:45 | - |
| 00:07:00 | - |
| 00:07:15 | - |
| 00:07:30 | - |
| 00:07:45 | - |
| 00:08:00 | - |
| 00:08:15 | - |
| 00:08:30 | - |
| 00:08:45 | - |
| 00:09:00 | - |
| 00:09:15 | - |
| 00:09:30 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5000.0 | 5.7200 |
| 00:09:45 | - |
| 00:10:00 | - |
| 00:10:15 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 1696.0 | 5.7200 |
| 00:10:30 | - |
| 00:10:45 | - |
| 00:11:00 | - |
| 00:11:15 | - |
| 00:11:30 | - |
| 00:11:45 | - |
| 00:12:00 | 5.7210 | 5.7270 | 5.7210 | 5.7270 | 4178.0 | 5.7268 |
| 00:12:15 | - |
| 00:12:30 | - |
| 00:12:45 | - |
| 00:13:00 | - |
| 00:13:15 | - |
| 00:13:30 | - |
| 00:13:45 | 5.7270 | 5.7270 | 5.7270 | 5.7270 | 21171.7 | 5.7270 |
| 00:14:00 | - |
| 00:14:15 | - |
| 00:14:30 | - |
| 00:14:45 | - |
| 00:15:00 | - |
| 00:15:15 | - |
| 00:15:30 | - |
| 00:15:45 | - |
| 00:16:00 | - |
| 00:16:15 | - |
| 00:16:30 | - |
| 00:16:45 | - |
| 00:17:00 | - |
| 00:17:15 | - |
| 00:17:30 | - |
| 00:17:45 | - |
| 00:18:00 | - |
| 00:18:15 | - |
| 00:18:30 | - |
| 00:18:45 | - |
| 00:19:00 | - |
| 00:19:15 | - |
| 00:19:30 | - |
| 00:19:45 | - |
| 00:20:00 | - |
| 00:20:15 | - |
| 00:20:30 | - |
| 00:20:45 | - |
| 00:21:00 | - |
| 00:21:15 | - |
| 00:21:30 | - |
| 00:21:45 | - |
| 00:22:00 | - |
| 00:22:15 | - |
| 00:22:30 | - |
| 00:22:45 | - |
| 00:23:00 | - |
| 00:23:15 | - |
| 00:23:30 | - |
| 00:23:45 | - |
| 00:24:00 | - |
| 00:24:15 | - |
| 00:24:30 | - |
| 00:24:45 | - |
| 00:25:00 | - |
| 00:25:15 | - |
| 00:25:30 | - |
| 00:25:45 | - |
| 00:26:00 | - |
| 00:26:15 | - |
| 00:26:30 | - |
| 00:26:45 | - |
| 00:27:00 | - |
| 00:27:15 | - |
| 00:27:30 | - |
| 00:27:45 | - |
| 00:28:00 | - |
| 00:28:15 | - |
| 00:28:30 | - |
| 00:28:45 | - |
| 00:29:00 | - |
| 00:29:15 | - |
| 00:29:30 | - |
| 00:29:45 | - |
| 00:30:00 | - |
| 00:30:15 | - |
| 00:30:30 | - |
| 00:30:45 | - |
| 00:31:00 | - |
| 00:31:15 | - |
| 00:31:30 | - |
| 00:31:45 | - |
| 00:32:00 | - |
| 00:32:15 | - |
| 00:32:30 | - |
| 00:32:45 | - |
| 00:33:00 | - |
| 00:33:15 | - |
| 00:33:30 | - |
| 00:33:45 | - |
| 00:34:00 | 5.7270 | 5.7270 | 5.7200 | 5.7200 | 15000.0 | 5.7201 |
| 00:34:15 | - |
| 00:34:30 | - |
| 00:34:45 | - |
| 00:35:00 | - |
| 00:35:15 | - |
| 00:35:30 | - |
| 00:35:45 | - |
| 00:36:00 | - |
| 00:36:15 | - |
| 00:36:30 | - |
| 00:36:45 | - |
| 00:37:00 | - |
| 00:37:15 | 5.7280 | 5.7280 | 5.7280 | 5.7280 | 38.1 | 5.7280 |
| 00:37:30 | - |
| 00:37:45 | - |
| 00:38:00 | - |
| 00:38:15 | - |
| 00:38:30 | - |
| 00:38:45 | - |
| 00:39:00 | - |
| 00:39:15 | - |
| 00:39:30 | - |
| 00:39:45 | - |
| 00:40:00 | - |
| 00:40:15 | - |
| 00:40:30 | - |
| 00:40:45 | 5.7290 | 5.7300 | 5.7290 | 5.7300 | 96.9 | 5.7296 |
| 00:41:00 | - |
| 00:41:15 | - |
| 00:41:30 | - |
| 00:41:45 | - |
| 00:42:00 | - |
| 00:42:15 | - |
| 00:42:30 | - |
| 00:42:45 | - |
| 00:43:00 | - |
| 00:43:15 | - |
| 00:43:30 | - |
| 00:43:45 | - |
| 00:44:00 | - |
| 00:44:15 | - |
| 00:44:30 | - |
| 00:44:45 | - |
| 00:45:00 | - |
| 00:45:15 | - |
| 00:45:30 | - |
| 00:45:45 | - |
| 00:46:00 | - |
| 00:46:15 | - |
| 00:46:30 | - |
| 00:46:45 | - |
| 00:47:00 | - |
| 00:47:15 | - |
| 00:47:30 | - |
| 00:47:45 | - |
| 00:48:00 | - |
| 00:48:15 | - |
| 00:48:30 | - |
| 00:48:45 | - |
| 00:49:00 | - |
| 00:49:15 | - |
| 00:49:30 | - |
| 00:49:45 | - |
| 00:50:00 | 5.7310 | 5.7350 | 5.7310 | 5.7350 | 199.5 | 5.7330 |
| 00:50:15 | - |
| 00:50:30 | - |
| 00:50:45 | - |
| 00:51:00 | - |
| 00:51:15 | - |
| 00:51:30 | - |
| 00:51:45 | 5.7351 | 5.7351 | 5.7351 | 5.7351 | 25000.0 | 5.7351 |
| 00:52:00 | - |
| 00:52:15 | - |
| 00:52:30 | - |
| 00:52:45 | - |
| 00:53:00 | - |
| 00:53:15 | - |
| 00:53:30 | - |
| 00:53:45 | - |
| 00:54:00 | - |
| 00:54:15 | - |
| 00:54:30 | - |
| 00:54:45 | - |
| 00:55:00 | - |
| 00:55:15 | - |
| 00:55:30 | - |
| 00:55:45 | - |
| 00:56:00 | - |
| 00:56:15 | - |
| 00:56:30 | - |
| 00:56:45 | 5.7360 | 5.7360 | 5.7360 | 5.7360 | 33.0 | 5.7360 |
| 00:57:00 | - |
| 00:57:15 | - |
| 00:57:30 | - |
| 00:57:45 | - |
| 00:58:00 | - |
| 00:58:15 | - |
| 00:58:30 | - |
| 00:58:45 | - |
| 00:59:00 | - |
| 00:59:15 | - |
| 00:59:30 | - |
| 00:59:45 | - |
| 01:00:00 | - |
| 01:00:15 | - |
| 01:00:30 | - |
| 01:00:45 | - |
| 01:01:00 | - |
| 01:01:15 | - |
| 01:01:30 | 5.7360 | 5.7360 | 5.7360 | 5.7360 | 8.7 | 5.7360 |
| 01:01:45 | 5.7370 | 5.7370 | 5.7370 | 5.7370 | 42.3 | 5.7370 |
| 01:02:00 | - |
| 01:02:15 | - |
| 01:02:30 | - |
| 01:02:45 | - |
| 01:03:00 | 5.7380 | 5.7390 | 5.7380 | 5.7390 | 83.0 | 5.7385 |
| 01:03:15 | - |
| 01:03:30 | - |
| 01:03:45 | 5.7390 | 5.7400 | 5.7390 | 5.7400 | 78.0 | 5.7400 |
| 01:04:00 | - |
| 01:04:15 | - |
| 01:04:30 | - |
| 01:04:45 | - |
| 01:05:00 | 5.7400 | 5.7410 | 5.7400 | 5.7410 | 64.0 | 5.7409 |
| 01:05:15 | - |
| 01:05:30 | - |
| 01:05:45 | - |
| 01:06:00 | - |
| 01:06:15 | - |
| 01:06:30 | 5.7410 | 5.7420 | 5.7410 | 5.7420 | 49.7 | 5.7420 |
| 01:06:45 | - |
| 01:07:00 | - |
| 01:07:15 | - |
| 01:07:30 | - |
| 01:07:45 | - |
| 01:08:00 | - |
| 01:08:15 | - |
| 01:08:30 | - |
| 01:08:45 | - |
| 01:09:00 | - |
| 01:09:15 | - |
| 01:09:30 | - |
| 01:09:45 | - |
| 01:10:00 | - |
| 01:10:15 | - |
| 01:10:30 | - |
| 01:10:45 | - |
| 01:11:00 | - |
| 01:11:15 | - |
| 01:11:30 | - |
| 01:11:45 | - |
| 01:12:00 | - |
| 01:12:15 | - |
| 01:12:30 | - |
| 01:12:45 | - |
| 01:13:00 | - |
| 01:13:15 | - |
| 01:13:30 | - |
| 01:13:45 | - |
| 01:14:00 | - |
| 01:14:15 | 5.7420 | 5.7450 | 5.7420 | 5.7450 | 175.0 | 5.7438 |
| 01:14:30 | - |
| 01:14:45 | - |
| 01:15:00 | - |
| 01:15:15 | - |
| 01:15:30 | - |
| 01:15:45 | - |
| 01:16:00 | - |
| 01:16:15 | - |
| 01:16:30 | - |
| 01:16:45 | - |
| 01:17:00 | - |
| 01:17:15 | - |
| 01:17:30 | - |
| 01:17:45 | - |
| 01:18:00 | - |
| 01:18:15 | - |
| 01:18:30 | - |
| 01:18:45 | - |
| 01:19:00 | - |
| 01:19:15 | - |
| 01:19:30 | - |
| 01:19:45 | - |
| 01:20:00 | - |
| 01:20:15 | - |
| 01:20:30 | - |
| 01:20:45 | - |
| 01:21:00 | - |
| 01:21:15 | - |
| 01:21:30 | - |
| 01:21:45 | - |
| 01:22:00 | - |
| 01:22:15 | - |
| 01:22:30 | - |
| 01:22:45 | - |
| 01:23:00 | - |
| 01:23:15 | - |
| 01:23:30 | - |
| 01:23:45 | - |
| 01:24:00 | - |
| 01:24:15 | - |
| 01:24:30 | - |
| 01:24:45 | - |
| 01:25:00 | - |
| 01:25:15 | - |
| 01:25:30 | - |
| 01:25:45 | - |
| 01:26:00 | - |
| 01:26:15 | - |
| 01:26:30 | - |
| 01:26:45 | - |
| 01:27:00 | - |
| 01:27:15 | - |
| 01:27:30 | - |
| 01:27:45 | - |
| 01:28:00 | - |
| 01:28:15 | - |
| 01:28:30 | - |
| 01:28:45 | - |
| 01:29:00 | - |
| 01:29:15 | - |
| 01:29:30 | - |
| 01:29:45 | - |
| 01:30:00 | - |
| 01:30:15 | - |
| 01:30:30 | - |
| 01:30:45 | - |
| 01:31:00 | 5.7450 | 5.7500 | 5.7450 | 5.7500 | 49419.2 | 5.7493 |
| 01:31:15 | - |
| 01:31:30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 77100.0 | 5.7500 |
| 01:31:45 | 5.7505 | 5.7505 | 5.7505 | 5.7505 | 10452.0 | 5.7505 |
| 01:32:00 | - |
| 01:32:15 | - |
| 01:32:30 | - |
| 01:32:45 | - |
| 01:33:00 | - |
| 01:33:15 | - |
| 01:33:30 | - |
| 01:33:45 | - |
| 01:34:00 | - |
| 01:34:15 | 5.7510 | 5.7530 | 5.7510 | 5.7530 | 15271.0 | 5.7520 |
| 01:34:30 | - |
| 01:34:45 | - |
| 01:35:00 | - |
| 01:35:15 | - |
| 01:35:30 | - |
| 01:35:45 | - |
| 01:36:00 | - |
| 01:36:15 | - |
| 01:36:30 | 5.7505 | 5.7505 | 5.7505 | 5.7505 | 2.0 | 5.7505 |
| 01:36:45 | - |
| 01:37:00 | - |
| 01:37:15 | - |
| 01:37:30 | - |
| 01:37:45 | - |
| 01:38:00 | 5.7530 | 5.7580 | 5.7530 | 5.7580 | 5030.2 | 5.7572 |
| 01:38:15 | - |
| 01:38:30 | 5.7660 | 5.7684 | 5.7660 | 5.7684 | 120363.7 | 5.7682 |
| 01:38:45 | 5.7684 | 5.7684 | 5.7684 | 5.7684 | 1676.7 | 5.7684 |
| 01:39:00 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 241.5 | 5.7700 |
| 01:39:15 | - |
| 01:39:30 | - |
| 01:39:45 | - |
| 01:40:00 | 5.7720 | 5.7720 | 5.7720 | 5.7720 | 1500.0 | 5.7720 |
| 01:40:15 | - |
| 01:40:30 | - |
| 01:40:45 | - |
| 01:41:00 | 5.7720 | 5.7720 | 5.7720 | 5.7720 | 5133.0 | 5.7720 |
| 01:41:15 | 5.7720 | 5.7720 | 5.7620 | 5.7620 | 1805.7 | 5.7717 |
| 01:41:30 | 5.7600 | 5.7600 | 5.7550 | 5.7550 | 348.4 | 5.7574 |
| 01:41:45 | 5.7510 | 5.7510 | 5.7340 | 5.7340 | 7399.3 | 5.7353 |
| 01:42:00 | 5.7340 | 5.7340 | 5.7300 | 5.7300 | 56102.7 | 5.7309 |
| 01:42:15 | 5.7290 | 5.7290 | 5.7280 | 5.7280 | 3651.3 | 5.7280 |
| 01:42:30 | - |
| 01:42:45 | - |
| 01:43:00 | - |
| 01:43:15 | - |
| 01:43:30 | - |
| 01:43:45 | - |
| 01:44:00 | - |
| 01:44:15 | - |
| 01:44:30 | - |
| 01:44:45 | - |
| 01:45:00 | - |
| 01:45:15 | - |
| 01:45:30 | - |
| 01:45:45 | - |
| 01:46:00 | - |
| 01:46:15 | - |
| 01:46:30 | - |
| 01:46:45 | - |
| 01:47:00 | - |
| 01:47:15 | - |
| 01:47:30 | - |
| 01:47:45 | - |
| 01:48:00 | - |
| 01:48:15 | - |
| 01:48:30 | - |
| 01:48:45 | - |
| 01:49:00 | - |
| 01:49:15 | - |
| 01:49:30 | - |
| 01:49:45 | - |
| 01:50:00 | 5.7280 | 5.7280 | 5.7280 | 5.7280 | 2886.4 | 5.7280 |
| 01:50:15 | - |
| 01:50:30 | - |
| 01:50:45 | - |
| 01:51:00 | - |
| 01:51:15 | - |
| 01:51:30 | - |
| 01:51:45 | - |
| 01:52:00 | 5.7280 | 5.7280 | 5.7280 | 5.7280 | 2174.0 | 5.7280 |
| 01:52:15 | - |
| 01:52:30 | - |
| 01:52:45 | - |
| 01:53:00 | - |
| 01:53:15 | - |
| 01:53:30 | - |
| 01:53:45 | 5.7270 | 5.7270 | 5.7200 | 5.7200 | 165426.2 | 5.7200 |
| 01:54:00 | - |
| 01:54:15 | - |
| 01:54:30 | - |
| 01:54:45 | - |
| 01:55:00 | - |
| 01:55:15 | 5.7180 | 5.7180 | 5.7130 | 5.7130 | 35505.0 | 5.7134 |
| 01:55:30 | 5.7130 | 5.7130 | 5.7070 | 5.7070 | 183707.5 | 5.7084 |
| 01:55:45 | - |
| 01:56:00 | 5.7060 | 5.7060 | 5.7000 | 5.7000 | 44570.2 | 5.7013 |
| 01:56:15 | - |
| 01:56:30 | - |
| 01:56:45 | - |
| 01:57:00 | 5.7005 | 5.7005 | 5.7005 | 5.7005 | 2000.0 | 5.7005 |
| 01:57:15 | - |
| 01:57:30 | - |
| 01:57:45 | 5.7005 | 5.7005 | 5.7000 | 5.7000 | 123709.6 | 5.7000 |
| 01:58:00 | 5.7000 | 5.7000 | 5.6971 | 5.6971 | 55207.0 | 5.6977 |
| 01:58:15 | 5.6971 | 5.6971 | 5.6971 | 5.6971 | 11727.3 | 5.6971 |
| 01:58:30 | - |
| 01:58:45 | - |
| 01:59:00 | - |
| 01:59:15 | - |
| 01:59:30 | - |
| 01:59:45 | - |
| 02:00:00 | - |
| 02:00:15 | 5.6970 | 5.6970 | 5.6970 | 5.6970 | 200.5 | 5.6970 |
| 02:00:30 | - |
| 02:00:45 | - |
| 02:01:00 | 5.6960 | 5.6960 | 5.6960 | 5.6960 | 200.7 | 5.6960 |
| 02:01:15 | 5.6950 | 5.6950 | 5.6902 | 5.6902 | 22877.0 | 5.6903 |
| 02:01:30 | 5.6902 | 5.6902 | 5.6901 | 5.6901 | 63093.0 | 5.6902 |
| 02:01:45 | 5.6901 | 5.6901 | 5.6900 | 5.6900 | 35345.0 | 5.6900 |
| 02:02:00 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 29362.0 | 5.6900 |
| 02:02:15 | - |
| 02:02:30 | - |
| 02:02:45 | - |
| 02:03:00 | - |
| 02:03:15 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 1.3 | 5.6900 |
| 02:03:30 | 5.6890 | 5.6890 | 5.6830 | 5.6830 | 3678.9 | 5.6850 |
| 02:03:45 | 5.6830 | 5.6900 | 5.6800 | 5.6800 | 18929.0 | 5.6816 |
| 02:04:00 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 39950.0 | 5.6800 |
| 02:04:15 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 20116.0 | 5.6800 |
| 02:04:30 | 5.6800 | 5.6800 | 5.6780 | 5.6780 | 44238.2 | 5.6799 |
| 02:04:45 | - |
| 02:05:00 | 5.6770 | 5.6770 | 5.6740 | 5.6740 | 1625.9 | 5.6764 |
| 02:05:15 | 5.6710 | 5.6710 | 5.6640 | 5.6640 | 4053.9 | 5.6689 |
| 02:05:30 | - |
| 02:05:45 | 5.6630 | 5.6630 | 5.6630 | 5.6630 | 28900.0 | 5.6630 |
| 02:06:00 | 5.6630 | 5.6630 | 5.6630 | 5.6630 | 19401.0 | 5.6630 |
| 02:06:15 | - |
| 02:06:30 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 28900.0 | 5.6700 |
| 02:06:45 | - |
| 02:07:00 | - |
| 02:07:15 | - |
| 02:07:30 | - |
| 02:07:45 | 5.6700 | 5.6700 | 5.6630 | 5.6630 | 113580.0 | 5.6631 |
| 02:08:00 | - |
| 02:08:15 | 5.6630 | 5.6630 | 5.6630 | 5.6630 | 8549.0 | 5.6630 |
| 02:08:30 | 5.6631 | 5.6631 | 5.6630 | 5.6630 | 42784.0 | 5.6630 |
| 02:08:45 | 5.6630 | 5.6630 | 5.6630 | 5.6630 | 55861.3 | 5.6630 |
| 02:09:00 | - |
| 02:09:15 | 5.6620 | 5.6620 | 5.6610 | 5.6610 | 929.8 | 5.6611 |
| 02:09:30 | 5.6720 | 5.6750 | 5.6720 | 5.6750 | 500.0 | 5.6735 |
| 02:09:45 | 5.6650 | 5.6650 | 5.6650 | 5.6650 | 1922.5 | 5.6650 |
| 02:10:00 | 5.6650 | 5.6650 | 5.6650 | 5.6650 | 13451.5 | 5.6650 |
| 02:10:15 | - |
| 02:10:30 | - |
| 02:10:45 | - |
| 02:11:00 | - |
| 02:11:15 | - |
| 02:11:30 | - |
| 02:11:45 | - |
| 02:12:00 | 5.6750 | 5.6780 | 5.6750 | 5.6780 | 326.0 | 5.6767 |
| 02:12:15 | - |
| 02:12:30 | - |
| 02:12:45 | - |
| 02:13:00 | - |
| 02:13:15 | - |
| 02:13:30 | - |
| 02:13:45 | 5.6780 | 5.6800 | 5.6780 | 5.6800 | 28430.0 | 5.6800 |
| 02:14:00 | - |
| 02:14:15 | - |
| 02:14:30 | - |
| 02:14:45 | - |
| 02:15:00 | - |
| 02:15:15 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 1974.0 | 5.6800 |
| 02:15:30 | - |
| 02:15:45 | - |
| 02:16:00 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 9523.0 | 5.6700 |
| 02:16:15 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 3346.8 | 5.6700 |
| 02:16:30 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 0.1 | 5.6800 |
| 02:16:45 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 4773.1 | 5.6700 |
| 02:17:00 | - |
| 02:17:15 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 26984.4 | 5.6700 |
| 02:17:30 | - |
| 02:17:45 | - |
| 02:18:00 | - |
| 02:18:15 | - |
| 02:18:30 | - |
| 02:18:45 | - |
| 02:19:00 | - |
| 02:19:15 | - |
| 02:19:30 | - |
| 02:19:45 | - |
| 02:20:00 | - |
| 02:20:15 | - |
| 02:20:30 | - |
| 02:20:45 | - |
| 02:21:00 | - |
| 02:21:15 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 0.1 | 5.6700 |
| 02:21:30 | - |
| 02:21:45 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 2894.0 | 5.6700 |
| 02:22:00 | - |
| 02:22:15 | - |
| 02:22:30 | - |
| 02:22:45 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 8357.2 | 5.6700 |
| 02:23:00 | - |
| 02:23:15 | - |
| 02:23:30 | - |
| 02:23:45 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 9736.0 | 5.6700 |
| 02:24:00 | - |
| 02:24:15 | 5.6690 | 5.6690 | 5.6601 | 5.6601 | 10073.2 | 5.6604 |
| 02:24:30 | - |
| 02:24:45 | 5.6601 | 5.6601 | 5.6505 | 5.6505 | 97231.0 | 5.6513 |
| 02:25:00 | 5.6590 | 5.6590 | 5.6590 | 5.6590 | 500.0 | 5.6590 |
| 02:25:15 | 5.6505 | 5.6505 | 5.6501 | 5.6501 | 90329.0 | 5.6504 |
| 02:25:30 | 5.6502 | 5.6502 | 5.6501 | 5.6501 | 7135.0 | 5.6502 |
| 02:25:45 | 5.6502 | 5.6502 | 5.6501 | 5.6501 | 24566.8 | 5.6501 |
| 02:26:00 | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 14722.0 | 5.6501 |
| 02:26:15 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 13170.0 | 5.6600 |
| 02:26:30 | 5.6600 | 5.6600 | 5.6501 | 5.6501 | 3535.0 | 5.6532 |
| 02:26:45 | - |
| 02:27:00 | - |
| 02:27:15 | 5.6610 | 5.6610 | 5.6610 | 5.6610 | 105.3 | 5.6610 |
| 02:27:30 | 5.6620 | 5.6710 | 5.6620 | 5.6710 | 4524.1 | 5.6699 |
| 02:27:45 | - |
| 02:28:00 | - |
| 02:28:15 | 5.6713 | 5.6713 | 5.6710 | 5.6710 | 476.3 | 5.6710 |
| 02:28:30 | - |
| 02:28:45 | - |
| 02:29:00 | - |
| 02:29:15 | - |
| 02:29:30 | - |
| 02:29:45 | - |
| 02:30:00 | - |
| 02:30:15 | - |
| 02:30:30 | - |
| 02:30:45 | - |
| 02:31:00 | - |
| 02:31:15 | 5.6611 | 5.6611 | 5.6600 | 5.6600 | 2062.7 | 5.6600 |
| 02:31:30 | - |
| 02:31:45 | 5.6720 | 5.6899 | 5.6501 | 5.6610 | 18540.9 | 5.6710 |
| 02:32:00 | 5.6610 | 5.6610 | 5.6610 | 5.6610 | 20.0 | 5.6610 |
| 02:32:15 | 5.6610 | 5.6610 | 5.6610 | 5.6610 | 0.7 | 5.6610 |
| 02:32:30 | 5.6600 | 5.6600 | 5.6501 | 5.6501 | 3412.7 | 5.6502 |
| 02:32:45 | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 1400.0 | 5.6501 |
| 02:33:00 | - |
| 02:33:15 | - |
| 02:33:30 | - |
| 02:33:45 | - |
| 02:34:00 | - |
| 02:34:15 | - |
| 02:34:30 | - |
| 02:34:45 | - |
| 02:35:00 | - |
| 02:35:15 | 5.6610 | 5.6610 | 5.6610 | 5.6610 | 12.0 | 5.6610 |
| 02:35:30 | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 307.0 | 5.6501 |
| 02:35:45 | - |
| 02:36:00 | - |
| 02:36:15 | - |
| 02:36:30 | - |
| 02:36:45 | - |
| 02:37:00 | - |
| 02:37:15 | 5.6610 | 5.6610 | 5.6610 | 5.6610 | 0.1 | 5.6610 |
| 02:37:30 | - |
| 02:37:45 | - |
| 02:38:00 | - |
| 02:38:15 | - |
| 02:38:30 | - |
| 02:38:45 | - |
| 02:39:00 | - |
| 02:39:15 | - |
| 02:39:30 | - |
| 02:39:45 | - |
| 02:40:00 | - |
| 02:40:15 | - |
| 02:40:30 | - |
| 02:40:45 | - |
| 02:41:00 | - |
| 02:41:15 | - |
| 02:41:30 | - |
| 02:41:45 | - |
| 02:42:00 | - |
| 02:42:15 | - |
| 02:42:30 | - |
| 02:42:45 | - |
| 02:43:00 | - |
| 02:43:15 | - |
| 02:43:30 | - |
| 02:43:45 | - |
| 02:44:00 | - |
| 02:44:15 | - |
| 02:44:30 | - |
| 02:44:45 | - |
| 02:45:00 | - |
| 02:45:15 | - |
| 02:45:30 | - |
| 02:45:45 | - |
| 02:46:00 | - |
| 02:46:15 | - |
| 02:46:30 | 5.6610 | 5.6610 | 5.6610 | 5.6610 | 149.5 | 5.6610 |
| 02:46:45 | 5.6610 | 5.6610 | 5.6610 | 5.6610 | 15982.0 | 5.6610 |
| 02:47:00 | - |
| 02:47:15 | 5.6630 | 5.6630 | 5.6630 | 5.6630 | 79.2 | 5.6630 |
| 02:47:30 | - |
| 02:47:45 | - |
| 02:48:00 | 5.6640 | 5.6640 | 5.6640 | 5.6640 | 80.4 | 5.6640 |
| 02:48:15 | - |
| 02:48:30 | 5.6650 | 5.6660 | 5.6650 | 5.6660 | 11641.0 | 5.6660 |
| 02:48:45 | 5.6640 | 5.6640 | 5.6503 | 5.6503 | 80823.8 | 5.6618 |
| 02:49:00 | - |
| 02:49:15 | - |
| 02:49:30 | - |
| 02:49:45 | - |
| 02:50:00 | - |
| 02:50:15 | - |
| 02:50:30 | - |
| 02:50:45 | - |
| 02:51:00 | - |
| 02:51:15 | - |
| 02:51:30 | - |
| 02:51:45 | 5.6504 | 5.6504 | 5.6504 | 5.6504 | 10000.0 | 5.6504 |
| 02:52:00 | - |
| 02:52:15 | - |
| 02:52:30 | - |
| 02:52:45 | 5.6504 | 5.6504 | 5.6501 | 5.6501 | 50367.0 | 5.6502 |
| 02:53:00 | - |
| 02:53:15 | - |
| 02:53:30 | - |
| 02:53:45 | 5.6501 | 5.6501 | 5.6500 | 5.6500 | 50993.0 | 5.6501 |
| 02:54:00 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 1119.0 | 5.6500 |
| 02:54:15 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 1856.0 | 5.6500 |
| 02:54:30 | - |
| 02:54:45 | - |
| 02:55:00 | - |
| 02:55:15 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 30000.0 | 5.6500 |
| 02:55:30 | - |
| 02:55:45 | - |
| 02:56:00 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 2591.0 | 5.6500 |
| 02:56:15 | - |
| 02:56:30 | 5.6610 | 5.6666 | 5.6610 | 5.6666 | 11931.0 | 5.6665 |
| 02:56:45 | - |
| 02:57:00 | 5.6560 | 5.6560 | 5.6500 | 5.6500 | 776.0 | 5.6530 |
| 02:57:15 | - |
| 02:57:30 | - |
| 02:57:45 | - |
| 02:58:00 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 622.0 | 5.6500 |
| 02:58:15 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 8653.0 | 5.6500 |
| 02:58:30 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 6182.0 | 5.6500 |
| 02:58:45 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 1600.0 | 5.6500 |
| 02:59:00 | - |
| 02:59:15 | - |
| 02:59:30 | - |
| 02:59:45 | - |
| 03:00:00 | - |
| 03:00:15 | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 13245.0 | 5.6501 |
| 03:00:30 | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 27295.0 | 5.6501 |
| 03:00:45 | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 1000.0 | 5.6501 |
| 03:01:00 | - |
| 03:01:15 | - |
| 03:01:30 | - |
| 03:01:45 | - |
| 03:02:00 | - |
| 03:02:15 | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 332.0 | 5.6501 |
| 03:02:30 | 5.6501 | 5.6501 | 5.6500 | 5.6500 | 108217.1 | 5.6500 |
| 03:02:45 | 5.6500 | 5.6500 | 5.6490 | 5.6490 | 4996.4 | 5.6500 |
| 03:03:00 | 5.6490 | 5.6490 | 5.6480 | 5.6480 | 27483.6 | 5.6480 |
| 03:03:15 | 5.6480 | 5.6480 | 5.6400 | 5.6400 | 11178.0 | 5.6468 |
| 03:03:30 | 5.6400 | 5.6400 | 5.6300 | 5.6300 | 1850.0 | 5.6320 |
| 03:03:45 | 5.6300 | 5.6300 | 5.6250 | 5.6250 | 2356.0 | 5.6253 |
| 03:04:00 | - |
| 03:04:15 | 5.6300 | 5.6300 | 5.6250 | 5.6250 | 301.8 | 5.6250 |
| 03:04:30 | - |
| 03:04:45 | 5.6240 | 5.6240 | 5.6240 | 5.6240 | 57.6 | 5.6240 |
| 03:05:00 | - |
| 03:05:15 | 5.6220 | 5.6220 | 5.6220 | 5.6220 | 8.8 | 5.6220 |
| 03:05:30 | 5.6210 | 5.6210 | 5.6201 | 5.6201 | 12962.0 | 5.6202 |
| 03:05:45 | 5.6201 | 5.6201 | 5.6020 | 5.6020 | 37402.2 | 5.6046 |
| 03:06:00 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 119972.3 | 5.6000 |
| 03:06:15 | - |
| 03:06:30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 86280.1 | 5.6000 |
| 03:06:45 | - |
| 03:07:00 | 5.5999 | 5.5999 | 5.5999 | 5.5999 | 55.1 | 5.5999 |
| 03:07:15 | 5.5990 | 5.5990 | 5.5903 | 5.5903 | 966.0 | 5.5942 |
| 03:07:30 | 5.5880 | 5.5880 | 5.5800 | 5.5800 | 2651.4 | 5.5814 |
| 03:07:45 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 9389.0 | 5.5800 |
| 03:08:00 | - |
| 03:08:15 | - |
| 03:08:30 | - |
| 03:08:45 | - |
| 03:09:00 | - |
| 03:09:15 | - |
| 03:09:30 | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 3.7 | 5.5801 |
| 03:09:45 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 4327.0 | 5.5800 |
| 03:10:00 | - |
| 03:10:15 | - |
| 03:10:30 | - |
| 03:10:45 | - |
| 03:11:00 | - |
| 03:11:15 | - |
| 03:11:30 | - |
| 03:11:45 | - |
| 03:12:00 | - |
| 03:12:15 | - |
| 03:12:30 | - |
| 03:12:45 | - |
| 03:13:00 | - |
| 03:13:15 | - |
| 03:13:30 | - |
| 03:13:45 | - |
| 03:14:00 | - |
| 03:14:15 | - |
| 03:14:30 | - |
| 03:14:45 | - |
| 03:15:00 | - |
| 03:15:15 | 5.5900 | 5.5910 | 5.5900 | 5.5910 | 83.4 | 5.5908 |
| 03:15:30 | - |
| 03:15:45 | 5.5920 | 5.5930 | 5.5920 | 5.5930 | 129.3 | 5.5925 |
| 03:16:00 | - |
| 03:16:15 | 5.5940 | 5.5990 | 5.5940 | 5.5990 | 20633.0 | 5.5990 |
| 03:16:30 | 5.5900 | 5.6040 | 5.5900 | 5.6040 | 11063.9 | 5.5984 |
| 03:16:45 | 5.6040 | 5.6040 | 5.6039 | 5.6039 | 10952.1 | 5.6039 |
| 03:17:00 | - |
| 03:17:15 | - |
| 03:17:30 | 5.6040 | 5.6040 | 5.6040 | 5.6040 | 9351.0 | 5.6040 |
| 03:17:45 | 5.6040 | 5.6040 | 5.6040 | 5.6040 | 3329.0 | 5.6040 |
| 03:18:00 | - |
| 03:18:15 | - |
| 03:18:30 | - |
| 03:18:45 | - |
| 03:19:00 | - |
| 03:19:15 | - |
| 03:19:30 | - |
| 03:19:45 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 123.0 | 5.6000 |
| 03:20:00 | - |
| 03:20:15 | - |
| 03:20:30 | - |
| 03:20:45 | - |
| 03:21:00 | - |
| 03:21:15 | - |
| 03:21:30 | - |
| 03:21:45 | - |
| 03:22:00 | - |
| 03:22:15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 3378.0 | 5.6000 |
| 03:22:30 | - |
| 03:22:45 | - |
| 03:23:00 | - |
| 03:23:15 | - |
| 03:23:30 | 5.5940 | 5.5940 | 5.5900 | 5.5900 | 90000.0 | 5.5900 |
| 03:23:45 | - |
| 03:24:00 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 3919.1 | 5.5900 |
| 03:24:15 | 5.5900 | 5.6000 | 5.5900 | 5.6000 | 27350.9 | 5.5973 |
| 03:24:30 | - |
| 03:24:45 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 6553.0 | 5.6000 |
| 03:25:00 | - |
| 03:25:15 | - |
| 03:25:30 | - |
| 03:25:45 | 5.6010 | 5.6010 | 5.6010 | 5.6010 | 20.0 | 5.6010 |
| 03:26:00 | - |
| 03:26:15 | - |
| 03:26:30 | - |
| 03:26:45 | - |
| 03:27:00 | - |
| 03:27:15 | - |
| 03:27:30 | 5.6000 | 5.6000 | 5.5900 | 5.5900 | 24104.0 | 5.5939 |
| 03:27:45 | - |
| 03:28:00 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 30906.4 | 5.5900 |
| 03:28:15 | - |
| 03:28:30 | - |
| 03:28:45 | - |
| 03:29:00 | - |
| 03:29:15 | - |
| 03:29:30 | - |
| 03:29:45 | - |
| 03:30:00 | - |
| 03:30:15 | - |
| 03:30:30 | - |
| 03:30:45 | - |
| 03:31:00 | - |
| 03:31:15 | - |
| 03:31:30 | - |
| 03:31:45 | - |
| 03:32:00 | - |
| 03:32:15 | - |
| 03:32:30 | - |
| 03:32:45 | - |
| 03:33:00 | - |
| 03:33:15 | - |
| 03:33:30 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 50177.3 | 5.5900 |
| 03:33:45 | - |
| 03:34:00 | - |
| 03:34:15 | - |
| 03:34:30 | - |
| 03:34:45 | - |
| 03:35:00 | - |
| 03:35:15 | - |
| 03:35:30 | - |
| 03:35:45 | - |
| 03:36:00 | - |
| 03:36:15 | - |
| 03:36:30 | - |
| 03:36:45 | - |
| 03:37:00 | 5.6000 | 5.6070 | 5.6000 | 5.6070 | 357.0 | 5.6038 |
| 03:37:15 | - |
| 03:37:30 | - |
| 03:37:45 | - |
| 03:38:00 | - |
| 03:38:15 | - |
| 03:38:30 | - |
| 03:38:45 | - |
| 03:39:00 | - |
| 03:39:15 | - |
| 03:39:30 | - |
| 03:39:45 | - |
| 03:40:00 | - |
| 03:40:15 | - |
| 03:40:30 | - |
| 03:40:45 | - |
| 03:41:00 | - |
| 03:41:15 | - |
| 03:41:30 | - |
| 03:41:45 | - |
| 03:42:00 | - |
| 03:42:15 | - |
| 03:42:30 | - |
| 03:42:45 | - |
| 03:43:00 | - |
| 03:43:15 | - |
| 03:43:30 | - |
| 03:43:45 | - |
| 03:44:00 | - |
| 03:44:15 | - |
| 03:44:30 | - |
| 03:44:45 | - |
| 03:45:00 | - |
| 03:45:15 | - |
| 03:45:30 | - |
| 03:45:45 | - |
| 03:46:00 | - |
| 03:46:15 | - |
| 03:46:30 | - |
| 03:46:45 | - |
| 03:47:00 | 5.6070 | 5.6100 | 5.6070 | 5.6100 | 324.4 | 5.6087 |
| 03:47:15 | - |
| 03:47:30 | - |
| 03:47:45 | - |
| 03:48:00 | - |
| 03:48:15 | - |
| 03:48:30 | - |
| 03:48:45 | - |
| 03:49:00 | - |
| 03:49:15 | - |
| 03:49:30 | - |
| 03:49:45 | - |
| 03:50:00 | - |
| 03:50:15 | - |
| 03:50:30 | - |
| 03:50:45 | - |
| 03:51:00 | - |
| 03:51:15 | - |
| 03:51:30 | 5.6101 | 5.6101 | 5.6101 | 5.6101 | 1000.0 | 5.6101 |
| 03:51:45 | - |
| 03:52:00 | - |
| 03:52:15 | 5.6100 | 5.6100 | 5.5930 | 5.5930 | 999.0 | 5.6048 |
| 03:52:30 | - |
| 03:52:45 | - |
| 03:53:00 | - |
| 03:53:15 | 5.5931 | 5.5931 | 5.5931 | 5.5931 | 500.0 | 5.5931 |
| 03:53:30 | - |
| 03:53:45 | - |
| 03:54:00 | 5.5931 | 5.5931 | 5.5931 | 5.5931 | 500.0 | 5.5931 |
| 03:54:15 | 5.5930 | 5.5930 | 5.5800 | 5.5800 | 999.0 | 5.5829 |
| 03:54:30 | - |
| 03:54:45 | - |
| 03:55:00 | 5.5800 | 5.5800 | 5.5760 | 5.5760 | 18890.0 | 5.5761 |
| 03:55:15 | - |
| 03:55:30 | 5.5771 | 5.5771 | 5.5700 | 5.5700 | 22184.0 | 5.5756 |
| 03:55:45 | - |
| 03:56:00 | - |
| 03:56:15 | 5.5742 | 5.5742 | 5.5742 | 5.5742 | 500.0 | 5.5742 |
| 03:56:30 | - |
| 03:56:45 | - |
| 03:57:00 | - |
| 03:57:15 | - |
| 03:57:30 | 5.5752 | 5.5752 | 5.5752 | 5.5752 | 500.0 | 5.5752 |
| 03:57:45 | - |
| 03:58:00 | - |
| 03:58:15 | 5.5751 | 5.5751 | 5.5741 | 5.5742 | 505.0 | 5.5742 |
| 03:58:30 | - |
| 03:58:45 | - |
| 03:59:00 | - |
| 03:59:15 | - |
| 03:59:30 | 5.5742 | 5.5742 | 5.5700 | 5.5700 | 999.0 | 5.5721 |
| 03:59:45 | - |
| 04:00:00 | - |
| 04:00:15 | 5.5702 | 5.5702 | 5.5702 | 5.5702 | 500.0 | 5.5702 |
| 04:00:30 | - |
| 04:00:45 | - |
| 04:01:00 | - |
| 04:01:15 | - |
| 04:01:30 | 5.5702 | 5.5702 | 5.5702 | 5.5702 | 500.0 | 5.5702 |
| 04:01:45 | - |
| 04:02:00 | - |
| 04:02:15 | - |
| 04:02:30 | 5.5702 | 5.5702 | 5.5702 | 5.5702 | 500.0 | 5.5702 |
| 04:02:45 | - |
| 04:03:00 | - |
| 04:03:15 | - |
| 04:03:30 | 5.5702 | 5.5702 | 5.5702 | 5.5702 | 500.0 | 5.5702 |
| 04:03:45 | - |
| 04:04:00 | - |
| 04:04:15 | - |
| 04:04:30 | - |
| 04:04:45 | - |
| 04:05:00 | - |
| 04:05:15 | - |
| 04:05:30 | 5.5702 | 5.5702 | 5.5702 | 5.5702 | 1000.0 | 5.5702 |
| 04:05:45 | 5.5830 | 5.6000 | 5.5830 | 5.6000 | 1463.9 | 5.5947 |
| 04:06:00 | - |
| 04:06:15 | 5.6000 | 5.6000 | 5.5701 | 5.5701 | 1000.0 | 5.5921 |
| 04:06:30 | 5.5811 | 5.6050 | 5.5811 | 5.6050 | 18393.5 | 5.5938 |
| 04:06:45 | 5.6050 | 5.6050 | 5.6050 | 5.6050 | 1493.0 | 5.6050 |
| 04:07:00 | 5.6060 | 5.6101 | 5.6060 | 5.6101 | 20000.0 | 5.6100 |
| 04:07:15 | 5.6050 | 5.6050 | 5.5800 | 5.5800 | 3490.0 | 5.5820 |
| 04:07:30 | - |
| 04:07:45 | 5.5891 | 5.5891 | 5.5891 | 5.5891 | 500.0 | 5.5891 |
| 04:08:00 | - |
| 04:08:15 | - |
| 04:08:30 | 5.5892 | 5.5892 | 5.5892 | 5.5892 | 500.0 | 5.5892 |
| 04:08:45 | - |
| 04:09:00 | - |
| 04:09:15 | - |
| 04:09:30 | 5.5892 | 5.5892 | 5.5892 | 5.5892 | 500.0 | 5.5892 |
| 04:09:45 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 44.1 | 5.5900 |
| 04:10:00 | 5.5910 | 5.6010 | 5.5910 | 5.6010 | 7283.0 | 5.6009 |
| 04:10:15 | - |
| 04:10:30 | 5.5911 | 5.5911 | 5.5911 | 5.5911 | 500.0 | 5.5911 |
| 04:10:45 | - |
| 04:11:00 | - |
| 04:11:15 | 5.5911 | 5.5911 | 5.5911 | 5.5911 | 500.0 | 5.5911 |
| 04:11:30 | - |
| 04:11:45 | - |
| 04:12:00 | - |
| 04:12:15 | - |
| 04:12:30 | 5.5910 | 5.5910 | 5.5900 | 5.5900 | 50.0 | 5.5908 |
| 04:12:45 | - |
| 04:13:00 | - |
| 04:13:15 | 5.5900 | 5.5900 | 5.5800 | 5.5800 | 1000.0 | 5.5825 |
| 04:13:30 | - |
| 04:13:45 | 5.5861 | 5.5861 | 5.5800 | 5.5800 | 89876.0 | 5.5825 |
| 04:14:00 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 24792.8 | 5.5800 |
| 04:14:15 | 5.5791 | 5.5791 | 5.5791 | 5.5791 | 500.0 | 5.5791 |
| 04:14:30 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 2000.0 | 5.5800 |
| 04:14:45 | - |
| 04:15:00 | - |
| 04:15:15 | 5.5790 | 5.5920 | 5.5701 | 5.5702 | 2500.0 | 5.5782 |
| 04:15:30 | - |
| 04:15:45 | 5.5800 | 5.5800 | 5.5700 | 5.5700 | 41425.0 | 5.5701 |
| 04:16:00 | - |
| 04:16:15 | 5.5701 | 5.5701 | 5.5701 | 5.5701 | 500.0 | 5.5701 |
| 04:16:30 | - |
| 04:16:45 | - |
| 04:17:00 | - |
| 04:17:15 | 5.5701 | 5.5701 | 5.5701 | 5.5701 | 500.0 | 5.5701 |
| 04:17:30 | - |
| 04:17:45 | - |
| 04:18:00 | - |
| 04:18:15 | 5.5701 | 5.5701 | 5.5701 | 5.5701 | 500.0 | 5.5701 |
| 04:18:30 | - |
| 04:18:45 | - |
| 04:19:00 | - |
| 04:19:15 | 5.5701 | 5.5701 | 5.5701 | 5.5701 | 500.0 | 5.5701 |
| 04:19:30 | - |
| 04:19:45 | - |
| 04:20:00 | - |
| 04:20:15 | 5.5900 | 5.5900 | 5.5702 | 5.5702 | 502.0 | 5.5703 |
| 04:20:30 | - |
| 04:20:45 | - |
| 04:21:00 | - |
| 04:21:15 | 5.5800 | 5.5800 | 5.5760 | 5.5760 | 1900.0 | 5.5762 |
| 04:21:30 | - |
| 04:21:45 | - |
| 04:22:00 | - |
| 04:22:15 | - |
| 04:22:30 | 5.5761 | 5.5761 | 5.5761 | 5.5761 | 500.0 | 5.5761 |
| 04:22:45 | - |
| 04:23:00 | - |
| 04:23:15 | 5.5761 | 5.5761 | 5.5761 | 5.5761 | 500.0 | 5.5761 |
| 04:23:30 | - |
| 04:23:45 | - |
| 04:24:00 | - |
| 04:24:15 | - |
| 04:24:30 | 5.5761 | 5.5761 | 5.5761 | 5.5761 | 500.0 | 5.5761 |
| 04:24:45 | - |
| 04:25:00 | - |
| 04:25:15 | 5.5761 | 5.5761 | 5.5761 | 5.5761 | 500.0 | 5.5761 |
| 04:25:30 | - |
| 04:25:45 | - |
| 04:26:00 | - |
| 04:26:15 | - |
| 04:26:30 | 5.5761 | 5.5761 | 5.5761 | 5.5761 | 500.0 | 5.5761 |
| 04:26:45 | - |
| 04:27:00 | - |
| 04:27:15 | 5.5801 | 5.6000 | 5.5801 | 5.6000 | 1112.8 | 5.5873 |
| 04:27:30 | - |
| 04:27:45 | - |
| 04:28:00 | 5.6001 | 5.6001 | 5.6001 | 5.6001 | 353.0 | 5.6001 |
| 04:28:15 | - |
| 04:28:30 | - |
| 04:28:45 | - |
| 04:29:00 | 5.5901 | 5.6001 | 5.5901 | 5.6001 | 625.0 | 5.5921 |
| 04:29:15 | - |
| 04:29:30 | - |
| 04:29:45 | - |
| 04:30:00 | - |
| 04:30:15 | 5.5901 | 5.5901 | 5.5770 | 5.5770 | 900.0 | 5.5856 |
| 04:30:30 | - |
| 04:30:45 | - |
| 04:31:00 | - |
| 04:31:15 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:31:30 | - |
| 04:31:45 | - |
| 04:32:00 | - |
| 04:32:15 | 5.5770 | 5.5890 | 5.5760 | 5.5761 | 615.0 | 5.5780 |
| 04:32:30 | - |
| 04:32:45 | - |
| 04:33:00 | - |
| 04:33:15 | - |
| 04:33:30 | - |
| 04:33:45 | - |
| 04:34:00 | - |
| 04:34:15 | 5.5761 | 5.5761 | 5.5761 | 5.5761 | 1000.0 | 5.5761 |
| 04:34:30 | - |
| 04:34:45 | - |
| 04:35:00 | - |
| 04:35:15 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:35:30 | - |
| 04:35:45 | - |
| 04:36:00 | - |
| 04:36:15 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:36:30 | - |
| 04:36:45 | - |
| 04:37:00 | - |
| 04:37:15 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:37:30 | - |
| 04:37:45 | - |
| 04:38:00 | - |
| 04:38:15 | - |
| 04:38:30 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:38:45 | - |
| 04:39:00 | - |
| 04:39:15 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:39:30 | - |
| 04:39:45 | - |
| 04:40:00 | - |
| 04:40:15 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:40:30 | - |
| 04:40:45 | - |
| 04:41:00 | - |
| 04:41:15 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:41:30 | - |
| 04:41:45 | - |
| 04:42:00 | - |
| 04:42:15 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:42:30 | - |
| 04:42:45 | - |
| 04:43:00 | - |
| 04:43:15 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:43:30 | - |
| 04:43:45 | - |
| 04:44:00 | - |
| 04:44:15 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:44:30 | - |
| 04:44:45 | - |
| 04:45:00 | - |
| 04:45:15 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:45:30 | - |
| 04:45:45 | - |
| 04:46:00 | - |
| 04:46:15 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:46:30 | - |
| 04:46:45 | - |
| 04:47:00 | - |
| 04:47:15 | 5.5762 | 5.5762 | 5.5762 | 5.5762 | 500.0 | 5.5762 |
| 04:47:30 | - |
| 04:47:45 | 5.5890 | 5.5890 | 5.5890 | 5.5890 | 0.1 | 5.5890 |
| 04:48:00 | - |
| 04:48:15 | - |
| 04:48:30 | - |
| 04:48:45 | - |
| 04:49:00 | - |
| 04:49:15 | 5.5780 | 5.5780 | 5.5770 | 5.5771 | 550.0 | 5.5772 |
| 04:49:30 | 5.5781 | 5.5781 | 5.5781 | 5.5781 | 500.0 | 5.5781 |
| 04:49:45 | - |
| 04:50:00 | - |
| 04:50:15 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:50:30 | - |
| 04:50:45 | - |
| 04:51:00 | - |
| 04:51:15 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:51:30 | - |
| 04:51:45 | - |
| 04:52:00 | 5.5870 | 5.5870 | 5.5870 | 5.5870 | 3.7 | 5.5870 |
| 04:52:15 | 5.5880 | 5.5880 | 5.5880 | 5.5880 | 0.2 | 5.5880 |
| 04:52:30 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:52:45 | 5.5880 | 5.5880 | 5.5880 | 5.5880 | 1.0 | 5.5880 |
| 04:53:00 | - |
| 04:53:15 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:53:30 | - |
| 04:53:45 | - |
| 04:54:00 | - |
| 04:54:15 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:54:30 | - |
| 04:54:45 | - |
| 04:55:00 | - |
| 04:55:15 | - |
| 04:55:30 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:55:45 | - |
| 04:56:00 | - |
| 04:56:15 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:56:30 | - |
| 04:56:45 | - |
| 04:57:00 | - |
| 04:57:15 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:57:30 | - |
| 04:57:45 | - |
| 04:58:00 | - |
| 04:58:15 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 04:58:30 | - |
| 04:58:45 | - |
| 04:59:00 | - |
| 04:59:15 | 5.5772 | 5.5772 | 5.5772 | 5.5772 | 500.0 | 5.5772 |
| 04:59:30 | - |
| 04:59:45 | - |
| 05:00:00 | - |
| 05:00:15 | 5.5800 | 5.5800 | 5.5770 | 5.5770 | 10.0 | 5.5780 |
| 05:00:30 | - |
| 05:00:45 | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 0.1 | 5.5801 |
| 05:01:00 | - |
| 05:01:15 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 0.1 | 5.5800 |
| 05:01:30 | - |
| 05:01:45 | - |
| 05:02:00 | - |
| 05:02:15 | 5.5800 | 5.5800 | 5.5770 | 5.5770 | 510.0 | 5.5799 |
| 05:02:30 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 05:02:45 | - |
| 05:03:00 | - |
| 05:03:15 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 05:03:30 | - |
| 05:03:45 | - |
| 05:04:00 | - |
| 05:04:15 | 5.5771 | 5.5771 | 5.5771 | 5.5771 | 500.0 | 5.5771 |
| 05:04:30 | - |
| 05:04:45 | - |
| 05:05:00 | - |
| 05:05:15 | - |
| 05:05:30 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 500.0 | 5.5788 |
| 05:05:45 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 0.1 | 5.5787 |
| 05:06:00 | - |
| 05:06:15 | 5.5787 | 5.5788 | 5.5787 | 5.5788 | 501.7 | 5.5788 |
| 05:06:30 | - |
| 05:06:45 | - |
| 05:07:00 | - |
| 05:07:15 | - |
| 05:07:30 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 500.0 | 5.5788 |
| 05:07:45 | - |
| 05:08:00 | - |
| 05:08:15 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 500.0 | 5.5788 |
| 05:08:30 | - |
| 05:08:45 | - |
| 05:09:00 | - |
| 05:09:15 | - |
| 05:09:30 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 500.0 | 5.5788 |
| 05:09:45 | - |
| 05:10:00 | - |
| 05:10:15 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 500.0 | 5.5788 |
| 05:10:30 | - |
| 05:10:45 | - |
| 05:11:00 | - |
| 05:11:15 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 500.0 | 5.5788 |
| 05:11:30 | - |
| 05:11:45 | - |
| 05:12:00 | - |
| 05:12:15 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 500.0 | 5.5788 |
| 05:12:30 | - |
| 05:12:45 | - |
| 05:13:00 | 5.5788 | 5.5797 | 5.5788 | 5.5797 | 1.0 | 5.5793 |
| 05:13:15 | - |
| 05:13:30 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 111.0 | 5.5788 |
| 05:13:45 | - |
| 05:14:00 | - |
| 05:14:15 | - |
| 05:14:30 | - |
| 05:14:45 | - |
| 05:15:00 | - |
| 05:15:15 | - |
| 05:15:30 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 1380.0 | 5.5788 |
| 05:15:45 | - |
| 05:16:00 | - |
| 05:16:15 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 500.0 | 5.5788 |
| 05:16:30 | - |
| 05:16:45 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 3100.0 | 5.5787 |
| 05:17:00 | - |
| 05:17:15 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 500.0 | 5.5788 |
| 05:17:30 | - |
| 05:17:45 | - |
| 05:18:00 | - |
| 05:18:15 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 9.0 | 5.5788 |
| 05:18:30 | - |
| 05:18:45 | 5.5789 | 5.5789 | 5.5789 | 5.5789 | 500.0 | 5.5789 |
| 05:19:00 | - |
| 05:19:15 | 5.5789 | 5.5789 | 5.5789 | 5.5789 | 500.0 | 5.5789 |
| 05:19:30 | - |
| 05:19:45 | - |
| 05:20:00 | 5.5798 | 5.5800 | 5.5798 | 5.5800 | 0.3 | 5.5799 |
| 05:20:15 | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 500.0 | 5.5801 |
| 05:20:30 | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 500.0 | 5.5801 |
| 05:20:45 | - |
| 05:21:00 | - |
| 05:21:15 | - |
| 05:21:30 | - |
| 05:21:45 | 5.5802 | 5.5802 | 5.5802 | 5.5802 | 500.0 | 5.5802 |
| 05:22:00 | - |
| 05:22:15 | 5.5803 | 5.5803 | 5.5803 | 5.5803 | 500.0 | 5.5803 |
| 05:22:30 | - |
| 05:22:45 | - |
| 05:23:00 | - |
| 05:23:15 | 5.5858 | 5.5858 | 5.5858 | 5.5858 | 500.0 | 5.5858 |
| 05:23:30 | - |
| 05:23:45 | - |
| 05:24:00 | - |
| 05:24:15 | 5.5858 | 5.5858 | 5.5858 | 5.5858 | 500.0 | 5.5858 |
| 05:24:30 | - |
| 05:24:45 | 5.5858 | 5.5860 | 5.5858 | 5.5860 | 0.3 | 5.5859 |
| 05:25:00 | - |
| 05:25:15 | 5.5861 | 5.5861 | 5.5861 | 5.5861 | 500.0 | 5.5861 |
| 05:25:30 | - |
| 05:25:45 | 5.5867 | 5.5900 | 5.5867 | 5.5900 | 1210.3 | 5.5873 |
| 05:26:00 | 5.5910 | 5.5910 | 5.5910 | 5.5910 | 0.9 | 5.5910 |
| 05:26:15 | - |
| 05:26:30 | 5.5901 | 5.5901 | 5.5901 | 5.5901 | 500.0 | 5.5901 |
| 05:26:45 | - |
| 05:27:00 | - |
| 05:27:15 | 5.5901 | 5.5901 | 5.5901 | 5.5901 | 500.0 | 5.5901 |
| 05:27:30 | - |
| 05:27:45 | - |
| 05:28:00 | - |
| 05:28:15 | 5.5910 | 5.5910 | 5.5901 | 5.5901 | 518.0 | 5.5901 |
| 05:28:30 | - |
| 05:28:45 | - |
| 05:29:00 | - |
| 05:29:15 | - |
| 05:29:30 | 5.5901 | 5.5901 | 5.5901 | 5.5901 | 500.0 | 5.5901 |
| 05:29:45 | - |
| 05:30:00 | - |
| 05:30:15 | 5.5901 | 5.5901 | 5.5901 | 5.5901 | 500.0 | 5.5901 |
| 05:30:30 | - |
| 05:30:45 | - |
| 05:31:00 | - |
| 05:31:15 | 5.5901 | 5.5901 | 5.5901 | 5.5901 | 500.0 | 5.5901 |
| 05:31:30 | - |
| 05:31:45 | - |
| 05:32:00 | - |
| 05:32:15 | - |
| 05:32:30 | 5.5910 | 5.5910 | 5.5910 | 5.5910 | 500.0 | 5.5910 |
| 05:32:45 | - |
| 05:33:00 | - |
| 05:33:15 | 5.5910 | 5.5910 | 5.5910 | 5.5910 | 520.0 | 5.5910 |
| 05:33:30 | - |
| 05:33:45 | - |
| 05:34:00 | - |
| 05:34:15 | 5.5910 | 5.5910 | 5.5910 | 5.5910 | 4.3 | 5.5910 |
| 05:34:30 | 5.5911 | 5.5911 | 5.5911 | 5.5911 | 500.0 | 5.5911 |
| 05:34:45 | - |
| 05:35:00 | - |
| 05:35:15 | 5.5920 | 5.5920 | 5.5920 | 5.5920 | 540.0 | 5.5920 |
| 05:35:30 | - |
| 05:35:45 | - |
| 05:36:00 | - |
| 05:36:15 | 5.5920 | 5.5920 | 5.5920 | 5.5920 | 500.0 | 5.5920 |
| 05:36:30 | - |
| 05:36:45 | 5.5920 | 5.5970 | 5.5920 | 5.5970 | 1636.0 | 5.5967 |
| 05:37:00 | - |
| 05:37:15 | - |
| 05:37:30 | 5.5920 | 5.5920 | 5.5920 | 5.5920 | 500.0 | 5.5920 |
| 05:37:45 | - |
| 05:38:00 | - |
| 05:38:15 | 5.5941 | 5.5941 | 5.5941 | 5.5941 | 500.0 | 5.5941 |
| 05:38:30 | - |
| 05:38:45 | 5.5970 | 5.6000 | 5.5970 | 5.6000 | 1697.1 | 5.5972 |
| 05:39:00 | 5.6010 | 5.6010 | 5.6010 | 5.6010 | 2.0 | 5.6010 |
| 05:39:15 | 5.6010 | 5.6010 | 5.6010 | 5.6010 | 500.0 | 5.6010 |
| 05:39:30 | - |
| 05:39:45 | - |
| 05:40:00 | - |
| 05:40:15 | 5.6010 | 5.6010 | 5.6010 | 5.6010 | 500.5 | 5.6010 |
| 05:40:30 | - |
| 05:40:45 | 5.6010 | 5.6050 | 5.6010 | 5.6050 | 6770.0 | 5.6049 |
| 05:41:00 | - |
| 05:41:15 | 5.6010 | 5.6010 | 5.6010 | 5.6010 | 500.0 | 5.6010 |
| 05:41:30 | - |
| 05:41:45 | - |
| 05:42:00 | - |
| 05:42:15 | 5.6010 | 5.6010 | 5.6010 | 5.6010 | 500.0 | 5.6010 |
| 05:42:30 | - |
| 05:42:45 | - |
| 05:43:00 | - |
| 05:43:15 | 5.6050 | 5.6050 | 5.6010 | 5.6010 | 507.0 | 5.6011 |
| 05:43:30 | - |
| 05:43:45 | - |
| 05:44:00 | 5.6009 | 5.6009 | 5.5901 | 5.5901 | 100000.0 | 5.5905 |
| 05:44:15 | 5.5902 | 5.5902 | 5.5902 | 5.5902 | 500.0 | 5.5902 |
| 05:44:30 | - |
| 05:44:45 | - |
| 05:45:00 | - |
| 05:45:15 | 5.5911 | 5.5911 | 5.5911 | 5.5911 | 500.0 | 5.5911 |
| 05:45:30 | - |
| 05:45:45 | - |
| 05:46:00 | - |
| 05:46:15 | 5.6001 | 5.6001 | 5.6001 | 5.6001 | 500.0 | 5.6001 |
| 05:46:30 | - |
| 05:46:45 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 108223.2 | 5.6000 |
| 05:47:00 | - |
| 05:47:15 | 5.5902 | 5.5902 | 5.5902 | 5.5902 | 500.0 | 5.5902 |
| 05:47:30 | 5.6020 | 5.6020 | 5.6020 | 5.6020 | 11.0 | 5.6020 |
| 05:47:45 | - |
| 05:48:00 | - |
| 05:48:15 | 5.5911 | 5.5911 | 5.5911 | 5.5911 | 500.0 | 5.5911 |
| 05:48:30 | - |
| 05:48:45 | - |
| 05:49:00 | 5.5910 | 5.5910 | 5.5910 | 5.5910 | 4.0 | 5.5910 |
| 05:49:15 | 5.5911 | 5.5911 | 5.5911 | 5.5911 | 500.0 | 5.5911 |
| 05:49:30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 12548.0 | 5.6000 |
| 05:49:45 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 97452.0 | 5.6000 |
| 05:50:00 | - |
| 05:50:15 | - |
| 05:50:30 | - |
| 05:50:45 | - |
| 05:51:00 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 12.0 | 5.6000 |
| 05:51:15 | - |
| 05:51:30 | - |
| 05:51:45 | - |
| 05:52:00 | - |
| 05:52:15 | - |
| 05:52:30 | - |
| 05:52:45 | - |
| 05:53:00 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 15007.0 | 5.6000 |
| 05:53:15 | - |
| 05:53:30 | 5.6001 | 5.6001 | 5.6001 | 5.6001 | 491.3 | 5.6001 |
| 05:53:45 | - |
| 05:54:00 | 5.6009 | 5.6009 | 5.6000 | 5.6000 | 520.0 | 5.6009 |
| 05:54:15 | - |
| 05:54:30 | - |
| 05:54:45 | - |
| 05:55:00 | - |
| 05:55:15 | - |
| 05:55:30 | - |
| 05:55:45 | - |
| 05:56:00 | - |
| 05:56:15 | - |
| 05:56:30 | - |
| 05:56:45 | - |
| 05:57:00 | - |
| 05:57:15 | - |
| 05:57:30 | - |
| 05:57:45 | - |
| 05:58:00 | - |
| 05:58:15 | - |
| 05:58:30 | - |
| 05:58:45 | 5.6009 | 5.6009 | 5.6009 | 5.6009 | 670.3 | 5.6009 |
| 05:59:00 | - |
| 05:59:15 | 5.6009 | 5.6009 | 5.6009 | 5.6009 | 30.0 | 5.6009 |
| 05:59:30 | - |
| 05:59:45 | - |
| 06:00:00 | - |
| 06:00:15 | - |
| 06:00:30 | - |
| 06:00:45 | - |
| 06:01:00 | - |
| 06:01:15 | 5.6009 | 5.6009 | 5.6009 | 5.6009 | 500.0 | 5.6009 |
| 06:01:30 | - |
| 06:01:45 | - |
| 06:02:00 | - |
| 06:02:15 | - |
| 06:02:30 | - |
| 06:02:45 | 5.6009 | 5.6009 | 5.6009 | 5.6009 | 980.0 | 5.6009 |
| 06:03:00 | 5.6000 | 5.6000 | 5.5999 | 5.5999 | 3784.8 | 5.5999 |
| 06:03:15 | - |
| 06:03:30 | - |
| 06:03:45 | - |
| 06:04:00 | - |
| 06:04:15 | - |
| 06:04:30 | - |
| 06:04:45 | - |
| 06:05:00 | - |
| 06:05:15 | - |
| 06:05:30 | - |
| 06:05:45 | - |
| 06:06:00 | - |
| 06:06:15 | - |
| 06:06:30 | - |
| 06:06:45 | - |
| 06:07:00 | - |
| 06:07:15 | - |
| 06:07:30 | - |
| 06:07:45 | - |
| 06:08:00 | - |
| 06:08:15 | - |
| 06:08:30 | - |
| 06:08:45 | - |
| 06:09:00 | - |
| 06:09:15 | 5.6010 | 5.6010 | 5.6010 | 5.6010 | 4.0 | 5.6010 |
| 06:09:30 | - |
| 06:09:45 | - |
| 06:10:00 | 5.6000 | 5.6000 | 5.5900 | 5.5900 | 31000.0 | 5.5940 |
| 06:10:15 | - |
| 06:10:30 | - |
| 06:10:45 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 7777.0 | 5.5900 |
| 06:11:00 | - |
| 06:11:15 | - |
| 06:11:30 | - |
| 06:11:45 | - |
| 06:12:00 | - |
| 06:12:15 | - |
| 06:12:30 | - |
| 06:12:45 | - |
| 06:13:00 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 32.0 | 5.6000 |
| 06:13:15 | - |
| 06:13:30 | - |
| 06:13:45 | - |
| 06:14:00 | - |
| 06:14:15 | - |
| 06:14:30 | - |
| 06:14:45 | - |
| 06:15:00 | - |
| 06:15:15 | - |
| 06:15:30 | - |
| 06:15:45 | 5.5900 | 5.5900 | 5.5850 | 5.5850 | 17000.0 | 5.5850 |
| 06:16:00 | 5.5840 | 5.5840 | 5.5790 | 5.5790 | 16800.0 | 5.5790 |
| 06:16:15 | 5.5790 | 5.5790 | 5.5788 | 5.5788 | 19000.0 | 5.5788 |
| 06:16:30 | 5.5788 | 5.5788 | 5.5783 | 5.5784 | 33900.0 | 5.5784 |
| 06:16:45 | 5.5784 | 5.5784 | 5.5779 | 5.5779 | 17100.0 | 5.5779 |
| 06:17:00 | - |
| 06:17:15 | - |
| 06:17:30 | - |
| 06:17:45 | - |
| 06:18:00 | 5.5800 | 5.5800 | 5.5780 | 5.5780 | 236776.0 | 5.5780 |
| 06:18:15 | - |
| 06:18:30 | - |
| 06:18:45 | - |
| 06:19:00 | - |
| 06:19:15 | - |
| 06:19:30 | 5.5780 | 5.5780 | 5.5780 | 5.5780 | 300.0 | 5.5780 |
| 06:19:45 | 5.5780 | 5.5890 | 5.5780 | 5.5890 | 100.1 | 5.5780 |
| 06:20:00 | - |
| 06:20:15 | - |
| 06:20:30 | - |
| 06:20:45 | - |
| 06:21:00 | - |
| 06:21:15 | - |
| 06:21:30 | - |
| 06:21:45 | 5.5781 | 5.5781 | 5.5780 | 5.5780 | 1108731.0 | 5.5780 |
| 06:22:00 | - |
| 06:22:15 | 5.5780 | 5.5780 | 5.5780 | 5.5780 | 300.0 | 5.5780 |
| 06:22:30 | - |
| 06:22:45 | - |
| 06:23:00 | - |
| 06:23:15 | - |
| 06:23:30 | - |
| 06:23:45 | - |
| 06:24:00 | - |
| 06:24:15 | - |
| 06:24:30 | - |
| 06:24:45 | - |
| 06:25:00 | - |
| 06:25:15 | - |
| 06:25:30 | - |
| 06:25:45 | - |
| 06:26:00 | 5.5890 | 5.5970 | 5.5890 | 5.5970 | 300.0 | 5.5929 |
| 06:26:15 | - |
| 06:26:30 | - |
| 06:26:45 | - |
| 06:27:00 | - |
| 06:27:15 | - |
| 06:27:30 | - |
| 06:27:45 | - |
| 06:28:00 | - |
| 06:28:15 | - |
| 06:28:30 | - |
| 06:28:45 | - |
| 06:29:00 | - |
| 06:29:15 | - |
| 06:29:30 | - |
| 06:29:45 | - |
| 06:30:00 | - |
| 06:30:15 | - |
| 06:30:30 | - |
| 06:30:45 | - |
| 06:31:00 | - |
| 06:31:15 | - |
| 06:31:30 | - |
| 06:31:45 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 300.0 | 5.5900 |
| 06:32:00 | - |
| 06:32:15 | - |
| 06:32:30 | - |
| 06:32:45 | - |
| 06:33:00 | - |
| 06:33:15 | - |
| 06:33:30 | - |
| 06:33:45 | - |
| 06:34:00 | - |
| 06:34:15 | - |
| 06:34:30 | - |
| 06:34:45 | - |
| 06:35:00 | 5.5970 | 5.6020 | 5.5970 | 5.6020 | 700.0 | 5.6006 |
| 06:35:15 | - |
| 06:35:30 | - |
| 06:35:45 | - |
| 06:36:00 | - |
| 06:36:15 | - |
| 06:36:30 | - |
| 06:36:45 | - |
| 06:37:00 | - |
| 06:37:15 | - |
| 06:37:30 | - |
| 06:37:45 | - |
| 06:38:00 | - |
| 06:38:15 | - |
| 06:38:30 | - |
| 06:38:45 | 5.6020 | 5.6020 | 5.6020 | 5.6020 | 2408.0 | 5.6020 |
| 06:39:00 | - |
| 06:39:15 | - |
| 06:39:30 | - |
| 06:39:45 | - |
| 06:40:00 | - |
| 06:40:15 | - |
| 06:40:30 | - |
| 06:40:45 | - |
| 06:41:00 | - |
| 06:41:15 | - |
| 06:41:30 | - |
| 06:41:45 | - |
| 06:42:00 | - |
| 06:42:15 | - |
| 06:42:30 | - |
| 06:42:45 | - |
| 06:43:00 | - |
| 06:43:15 | - |
| 06:43:30 | - |
| 06:43:45 | - |
| 06:44:00 | - |
| 06:44:15 | - |
| 06:44:30 | - |
| 06:44:45 | - |
| 06:45:00 | - |
| 06:45:15 | - |
| 06:45:30 | - |
| 06:45:45 | - |
| 06:46:00 | - |
| 06:46:15 | - |
| 06:46:30 | - |
| 06:46:45 | - |
| 06:47:00 | - |
| 06:47:15 | - |
| 06:47:30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 15582.0 | 5.6000 |
| 06:47:45 | - |
| 06:48:00 | - |
| 06:48:15 | - |
| 06:48:30 | - |
| 06:48:45 | - |
| 06:49:00 | - |
| 06:49:15 | - |
| 06:49:30 | - |
| 06:49:45 | - |
| 06:50:00 | - |
| 06:50:15 | - |
| 06:50:30 | - |
| 06:50:45 | - |
| 06:51:00 | - |
| 06:51:15 | - |
| 06:51:30 | - |
| 06:51:45 | - |
| 06:52:00 | - |
| 06:52:15 | - |
| 06:52:30 | - |
| 06:52:45 | - |
| 06:53:00 | - |
| 06:53:15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 1634.0 | 5.6000 |
| 06:53:30 | - |
| 06:53:45 | - |
| 06:54:00 | - |
| 06:54:15 | - |
| 06:54:30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 2000.0 | 5.6000 |
| 06:54:45 | - |
| 06:55:00 | - |
| 06:55:15 | - |
| 06:55:30 | - |
| 06:55:45 | - |
| 06:56:00 | - |
| 06:56:15 | 5.6030 | 5.6105 | 5.6030 | 5.6105 | 17438.0 | 5.6102 |
| 06:56:30 | - |
| 06:56:45 | - |
| 06:57:00 | - |
| 06:57:15 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 8934.9 | 5.6100 |
| 06:57:30 | - |
| 06:57:45 | - |
| 06:58:00 | - |
| 06:58:15 | - |
| 06:58:30 | - |
| 06:58:45 | - |
| 06:59:00 | 5.6110 | 5.6200 | 5.6110 | 5.6200 | 933.9 | 5.6157 |
| 06:59:15 | - |
| 06:59:30 | 5.6100 | 5.6100 | 5.6000 | 5.6000 | 14819.0 | 5.6002 |
| 06:59:45 | - |
| 07:00:00 | 5.6140 | 5.6230 | 5.6140 | 5.6230 | 663.9 | 5.6194 |
| 07:00:15 | - |
| 07:00:30 | 5.6240 | 5.6300 | 5.6240 | 5.6300 | 29716.0 | 5.6297 |
| 07:00:45 | - |
| 07:01:00 | - |
| 07:01:15 | - |
| 07:01:30 | - |
| 07:01:45 | - |
| 07:02:00 | - |
| 07:02:15 | - |
| 07:02:30 | - |
| 07:02:45 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 70132.9 | 5.6300 |
| 07:03:00 | - |
| 07:03:15 | - |
| 07:03:30 | 5.6200 | 5.6200 | 5.5970 | 5.5970 | 3637.1 | 5.6028 |
| 07:03:45 | 5.5960 | 5.6080 | 5.5920 | 5.6080 | 2886.6 | 5.5934 |
| 07:04:00 | - |
| 07:04:15 | - |
| 07:04:30 | - |
| 07:04:45 | - |
| 07:05:00 | - |
| 07:05:15 | - |
| 07:05:30 | - |
| 07:05:45 | - |
| 07:06:00 | - |
| 07:06:15 | - |
| 07:06:30 | 5.6080 | 5.6080 | 5.6050 | 5.6050 | 50422.0 | 5.6050 |
| 07:06:45 | - |
| 07:07:00 | - |
| 07:07:15 | - |
| 07:07:30 | - |
| 07:07:45 | - |
| 07:08:00 | - |
| 07:08:15 | - |
| 07:08:30 | - |
| 07:08:45 | - |
| 07:09:00 | - |
| 07:09:15 | - |
| 07:09:30 | - |
| 07:09:45 | - |
| 07:10:00 | - |
| 07:10:15 | - |
| 07:10:30 | - |
| 07:10:45 | - |
| 07:11:00 | - |
| 07:11:15 | - |
| 07:11:30 | - |
| 07:11:45 | - |
| 07:12:00 | - |
| 07:12:15 | - |
| 07:12:30 | - |
| 07:12:45 | - |
| 07:13:00 | - |
| 07:13:15 | - |
| 07:13:30 | - |
| 07:13:45 | - |
| 07:14:00 | - |
| 07:14:15 | - |
| 07:14:30 | - |
| 07:14:45 | - |
| 07:15:00 | - |
| 07:15:15 | - |
| 07:15:30 | - |
| 07:15:45 | - |
| 07:16:00 | - |
| 07:16:15 | - |
| 07:16:30 | - |
| 07:16:45 | - |
| 07:17:00 | - |
| 07:17:15 | 5.6180 | 5.6470 | 5.6180 | 5.6470 | 872.1 | 5.6287 |
| 07:17:30 | - |
| 07:17:45 | 5.6470 | 5.6470 | 5.6470 | 5.6470 | 734.0 | 5.6470 |
| 07:18:00 | - |
| 07:18:15 | 5.6370 | 5.6370 | 5.6370 | 5.6370 | 61.5 | 5.6370 |
| 07:18:30 | 5.6370 | 5.6470 | 5.6370 | 5.6470 | 3000.0 | 5.6381 |
| 07:18:45 | 5.6360 | 5.6360 | 5.6360 | 5.6360 | 0.1 | 5.6360 |
| 07:19:00 | 5.6460 | 5.6470 | 5.6460 | 5.6470 | 66.0 | 5.6470 |
| 07:19:15 | - |
| 07:19:30 | 5.6470 | 5.6470 | 5.6470 | 5.6470 | 15151.6 | 5.6470 |
| 07:19:45 | - |
| 07:20:00 | 5.6480 | 5.6490 | 5.6480 | 5.6490 | 285.0 | 5.6487 |
| 07:20:15 | - |
| 07:20:30 | 5.6490 | 5.6490 | 5.6490 | 5.6490 | 2889.9 | 5.6490 |
| 07:20:45 | - |
| 07:21:00 | - |
| 07:21:15 | - |
| 07:21:30 | - |
| 07:21:45 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 307.4 | 5.6500 |
| 07:22:00 | - |
| 07:22:15 | - |
| 07:22:30 | 5.6510 | 5.6540 | 5.6510 | 5.6540 | 347.0 | 5.6524 |
| 07:22:45 | - |
| 07:23:00 | - |
| 07:23:15 | - |
| 07:23:30 | - |
| 07:23:45 | - |
| 07:24:00 | 5.6540 | 5.6540 | 5.6540 | 5.6540 | 1888.0 | 5.6540 |
| 07:24:15 | - |
| 07:24:30 | - |
| 07:24:45 | - |
| 07:25:00 | - |
| 07:25:15 | 5.6540 | 5.6540 | 5.6540 | 5.6540 | 24.0 | 5.6540 |
| 07:25:30 | - |
| 07:25:45 | - |
| 07:26:00 | - |
| 07:26:15 | - |
| 07:26:30 | - |
| 07:26:45 | - |
| 07:27:00 | 5.6540 | 5.6540 | 5.6540 | 5.6540 | 8575.1 | 5.6540 |
| 07:27:15 | - |
| 07:27:30 | - |
| 07:27:45 | - |
| 07:28:00 | - |
| 07:28:15 | - |
| 07:28:30 | - |
| 07:28:45 | 5.6549 | 5.6549 | 5.6549 | 5.6549 | 37.0 | 5.6549 |
| 07:29:00 | - |
| 07:29:15 | 5.6550 | 5.6550 | 5.6550 | 5.6550 | 6.0 | 5.6550 |
| 07:29:30 | - |
| 07:29:45 | - |
| 07:30:00 | - |
| 07:30:15 | - |
| 07:30:30 | - |
| 07:30:45 | - |
| 07:31:00 | - |
| 07:31:15 | - |
| 07:31:30 | - |
| 07:31:45 | - |
| 07:32:00 | - |
| 07:32:15 | - |
| 07:32:30 | - |
| 07:32:45 | - |
| 07:33:00 | - |
| 07:33:15 | - |
| 07:33:30 | 5.6550 | 5.6550 | 5.6550 | 5.6550 | 27860.3 | 5.6550 |
| 07:33:45 | - |
| 07:34:00 | - |
| 07:34:15 | - |
| 07:34:30 | - |
| 07:34:45 | - |
| 07:35:00 | - |
| 07:35:15 | - |
| 07:35:30 | - |
| 07:35:45 | - |
| 07:36:00 | - |
| 07:36:15 | - |
| 07:36:30 | - |
| 07:36:45 | - |
| 07:37:00 | - |
| 07:37:15 | - |
| 07:37:30 | - |
| 07:37:45 | - |
| 07:38:00 | - |
| 07:38:15 | - |
| 07:38:30 | - |
| 07:38:45 | - |
| 07:39:00 | - |
| 07:39:15 | - |
| 07:39:30 | - |
| 07:39:45 | - |
| 07:40:00 | - |
| 07:40:15 | - |
| 07:40:30 | - |
| 07:40:45 | - |
| 07:41:00 | - |
| 07:41:15 | - |
| 07:41:30 | - |
| 07:41:45 | 5.6555 | 5.6555 | 5.6555 | 5.6555 | 1530.0 | 5.6555 |
| 07:42:00 | - |
| 07:42:15 | - |
| 07:42:30 | - |
| 07:42:45 | - |
| 07:43:00 | - |
| 07:43:15 | - |
| 07:43:30 | 5.6555 | 5.6555 | 5.6555 | 5.6555 | 573.0 | 5.6555 |
| 07:43:45 | - |
| 07:44:00 | - |
| 07:44:15 | - |
| 07:44:30 | - |
| 07:44:45 | - |
| 07:45:00 | - |
| 07:45:15 | 5.6555 | 5.6555 | 5.6555 | 5.6555 | 900.0 | 5.6555 |
| 07:45:30 | - |
| 07:45:45 | - |
| 07:46:00 | - |
| 07:46:15 | - |
| 07:46:30 | 5.6560 | 5.6620 | 5.6560 | 5.6620 | 737.7 | 5.6591 |
| 07:46:45 | 5.6630 | 5.6670 | 5.6630 | 5.6670 | 500.0 | 5.6648 |
| 07:47:00 | - |
| 07:47:15 | - |
| 07:47:30 | 5.6670 | 5.6700 | 5.6670 | 5.6700 | 500.0 | 5.6693 |
| 07:47:45 | - |
| 07:48:00 | - |
| 07:48:15 | - |
| 07:48:30 | - |
| 07:48:45 | - |
| 07:49:00 | - |
| 07:49:15 | - |
| 07:49:30 | - |
| 07:49:45 | - |
| 07:50:00 | 5.6660 | 5.6660 | 5.6660 | 5.6660 | 1000.0 | 5.6660 |
| 07:50:15 | - |
| 07:50:30 | 5.6660 | 5.6660 | 5.6660 | 5.6660 | 1000.0 | 5.6660 |
| 07:50:45 | - |
| 07:51:00 | - |
| 07:51:15 | - |
| 07:51:30 | - |
| 07:51:45 | - |
| 07:52:00 | - |
| 07:52:15 | - |
| 07:52:30 | - |
| 07:52:45 | - |
| 07:53:00 | - |
| 07:53:15 | - |
| 07:53:30 | 5.6650 | 5.6660 | 5.6650 | 5.6660 | 2411.0 | 5.6659 |
| 07:53:45 | - |
| 07:54:00 | - |
| 07:54:15 | - |
| 07:54:30 | - |
| 07:54:45 | 5.6700 | 5.6800 | 5.6700 | 5.6800 | 500.0 | 5.6776 |
| 07:55:00 | 5.6800 | 5.6850 | 5.6800 | 5.6850 | 6823.0 | 5.6850 |
| 07:55:15 | - |
| 07:55:30 | 5.6860 | 5.6900 | 5.6860 | 5.6900 | 581.1 | 5.6899 |
| 07:55:45 | - |
| 07:56:00 | - |
| 07:56:15 | - |
| 07:56:30 | 5.6910 | 5.6950 | 5.6910 | 5.6950 | 20000.0 | 5.6949 |
| 07:56:45 | - |
| 07:57:00 | 5.6939 | 5.6939 | 5.6939 | 5.6939 | 2000.0 | 5.6939 |
| 07:57:15 | - |
| 07:57:30 | 5.6939 | 5.6939 | 5.6939 | 5.6939 | 707.0 | 5.6939 |
| 07:57:45 | - |
| 07:58:00 | - |
| 07:58:15 | 5.6850 | 5.6850 | 5.6850 | 5.6850 | 129.4 | 5.6850 |
| 07:58:30 | - |
| 07:58:45 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 54.4 | 5.6840 |
| 07:59:00 | - |
| 07:59:15 | - |
| 07:59:30 | - |
| 07:59:45 | - |
| 08:00:00 | - |
| 08:00:15 | - |
| 08:00:30 | - |
| 08:00:45 | - |
| 08:01:00 | - |
| 08:01:15 | 5.6830 | 5.6830 | 5.6830 | 5.6830 | 53.1 | 5.6830 |
| 08:01:30 | - |
| 08:01:45 | - |
| 08:02:00 | - |
| 08:02:15 | - |
| 08:02:30 | - |
| 08:02:45 | - |
| 08:03:00 | - |
| 08:03:15 | - |
| 08:03:30 | - |
| 08:03:45 | - |
| 08:04:00 | - |
| 08:04:15 | - |
| 08:04:30 | - |
| 08:04:45 | - |
| 08:05:00 | - |
| 08:05:15 | - |
| 08:05:30 | - |
| 08:05:45 | - |
| 08:06:00 | - |
| 08:06:15 | 5.6830 | 5.6850 | 5.6830 | 5.6850 | 6394.3 | 5.6842 |
| 08:06:30 | 5.6850 | 5.6850 | 5.6850 | 5.6850 | 12720.0 | 5.6850 |
| 08:06:45 | - |
| 08:07:00 | - |
| 08:07:15 | - |
| 08:07:30 | - |
| 08:07:45 | - |
| 08:08:00 | - |
| 08:08:15 | - |
| 08:08:30 | - |
| 08:08:45 | - |
| 08:09:00 | - |
| 08:09:15 | - |
| 08:09:30 | - |
| 08:09:45 | 5.6859 | 5.6859 | 5.6850 | 5.6850 | 951.8 | 5.6859 |
| 08:10:00 | - |
| 08:10:15 | - |
| 08:10:30 | - |
| 08:10:45 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 154559.2 | 5.6840 |
| 08:11:00 | - |
| 08:11:15 | - |
| 08:11:30 | - |
| 08:11:45 | - |
| 08:12:00 | - |
| 08:12:15 | - |
| 08:12:30 | - |
| 08:12:45 | - |
| 08:13:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 23180.0 | 5.6840 |
| 08:13:15 | - |
| 08:13:30 | - |
| 08:13:45 | - |
| 08:14:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 5000.0 | 5.6840 |
| 08:14:15 | - |
| 08:14:30 | - |
| 08:14:45 | - |
| 08:15:00 | - |
| 08:15:15 | - |
| 08:15:30 | - |
| 08:15:45 | - |
| 08:16:00 | - |
| 08:16:15 | - |
| 08:16:30 | 5.6860 | 5.6930 | 5.6860 | 5.6930 | 637.1 | 5.6860 |
| 08:16:45 | 5.6841 | 5.6841 | 5.6840 | 5.6840 | 100000.0 | 5.6840 |
| 08:17:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 910.0 | 5.6840 |
| 08:17:15 | - |
| 08:17:30 | - |
| 08:17:45 | - |
| 08:18:00 | - |
| 08:18:15 | - |
| 08:18:30 | - |
| 08:18:45 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 24473.0 | 5.6840 |
| 08:19:00 | - |
| 08:19:15 | - |
| 08:19:30 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 324.0 | 5.6840 |
| 08:19:45 | - |
| 08:20:00 | - |
| 08:20:15 | - |
| 08:20:30 | - |
| 08:20:45 | - |
| 08:21:00 | - |
| 08:21:15 | - |
| 08:21:30 | - |
| 08:21:45 | - |
| 08:22:00 | - |
| 08:22:15 | - |
| 08:22:30 | - |
| 08:22:45 | - |
| 08:23:00 | - |
| 08:23:15 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 0.1 | 5.6900 |
| 08:23:30 | - |
| 08:23:45 | - |
| 08:24:00 | - |
| 08:24:15 | - |
| 08:24:30 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 20000.0 | 5.6840 |
| 08:24:45 | - |
| 08:25:00 | - |
| 08:25:15 | - |
| 08:25:30 | - |
| 08:25:45 | - |
| 08:26:00 | - |
| 08:26:15 | - |
| 08:26:30 | - |
| 08:26:45 | - |
| 08:27:00 | - |
| 08:27:15 | - |
| 08:27:30 | - |
| 08:27:45 | - |
| 08:28:00 | - |
| 08:28:15 | - |
| 08:28:30 | - |
| 08:28:45 | - |
| 08:29:00 | - |
| 08:29:15 | - |
| 08:29:30 | - |
| 08:29:45 | - |
| 08:30:00 | - |
| 08:30:15 | - |
| 08:30:30 | - |
| 08:30:45 | - |
| 08:31:00 | - |
| 08:31:15 | - |
| 08:31:30 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 373.0 | 5.6840 |
| 08:31:45 | - |
| 08:32:00 | - |
| 08:32:15 | - |
| 08:32:30 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 812.0 | 5.6840 |
| 08:32:45 | - |
| 08:33:00 | - |
| 08:33:15 | - |
| 08:33:30 | - |
| 08:33:45 | - |
| 08:34:00 | - |
| 08:34:15 | - |
| 08:34:30 | - |
| 08:34:45 | - |
| 08:35:00 | - |
| 08:35:15 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 350002.0 | 5.6840 |
| 08:35:30 | - |
| 08:35:45 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 50950.0 | 5.6840 |
| 08:36:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 20000.0 | 5.6840 |
| 08:36:15 | - |
| 08:36:30 | - |
| 08:36:45 | - |
| 08:37:00 | - |
| 08:37:15 | - |
| 08:37:30 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 44521.9 | 5.6840 |
| 08:37:45 | - |
| 08:38:00 | - |
| 08:38:15 | - |
| 08:38:30 | - |
| 08:38:45 | - |
| 08:39:00 | - |
| 08:39:15 | - |
| 08:39:30 | - |
| 08:39:45 | - |
| 08:40:00 | - |
| 08:40:15 | - |
| 08:40:30 | 5.6630 | 5.6630 | 5.6500 | 5.6500 | 4136.1 | 5.6526 |
| 08:40:45 | - |
| 08:41:00 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 21470.0 | 5.6500 |
| 08:41:15 | - |
| 08:41:30 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 15000.0 | 5.6500 |
| 08:41:45 | - |
| 08:42:00 | - |
| 08:42:15 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 71.1 | 5.6600 |
| 08:42:30 | - |
| 08:42:45 | - |
| 08:43:00 | 5.6600 | 5.6600 | 5.6500 | 5.6500 | 45.8 | 5.6556 |
| 08:43:15 | - |
| 08:43:30 | - |
| 08:43:45 | - |
| 08:44:00 | 5.6490 | 5.6490 | 5.6450 | 5.6450 | 3000.0 | 5.6453 |
| 08:44:15 | 5.6450 | 5.6450 | 5.6450 | 5.6450 | 2000.0 | 5.6450 |
| 08:44:30 | - |
| 08:44:45 | 5.6450 | 5.6450 | 5.6450 | 5.6450 | 17638.0 | 5.6450 |
| 08:45:00 | - |
| 08:45:15 | - |
| 08:45:30 | - |
| 08:45:45 | - |
| 08:46:00 | - |
| 08:46:15 | - |
| 08:46:30 | - |
| 08:46:45 | - |
| 08:47:00 | - |
| 08:47:15 | - |
| 08:47:30 | - |
| 08:47:45 | - |
| 08:48:00 | - |
| 08:48:15 | - |
| 08:48:30 | - |
| 08:48:45 | - |
| 08:49:00 | - |
| 08:49:15 | - |
| 08:49:30 | - |
| 08:49:45 | - |
| 08:50:00 | 5.6455 | 5.6455 | 5.6455 | 5.6455 | 5.8 | 5.6455 |
| 08:50:15 | - |
| 08:50:30 | 5.6450 | 5.6450 | 5.6450 | 5.6450 | 1662.8 | 5.6450 |
| 08:50:45 | - |
| 08:51:00 | - |
| 08:51:15 | - |
| 08:51:30 | - |
| 08:51:45 | - |
| 08:52:00 | - |
| 08:52:15 | - |
| 08:52:30 | - |
| 08:52:45 | 5.6450 | 5.6450 | 5.6450 | 5.6450 | 1251.0 | 5.6450 |
| 08:53:00 | - |
| 08:53:15 | - |
| 08:53:30 | - |
| 08:53:45 | - |
| 08:54:00 | 5.6450 | 5.6600 | 5.6450 | 5.6600 | 1600.0 | 5.6595 |
| 08:54:15 | - |
| 08:54:30 | - |
| 08:54:45 | 5.6630 | 5.6800 | 5.6630 | 5.6800 | 898.8 | 5.6718 |
| 08:55:00 | 5.6820 | 5.6870 | 5.6820 | 5.6870 | 7094.0 | 5.6866 |
| 08:55:15 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 0.2 | 5.6700 |
| 08:55:30 | - |
| 08:55:45 | - |
| 08:56:00 | - |
| 08:56:15 | - |
| 08:56:30 | 5.6799 | 5.6799 | 5.6799 | 5.6799 | 347.0 | 5.6799 |
| 08:56:45 | - |
| 08:57:00 | - |
| 08:57:15 | - |
| 08:57:30 | - |
| 08:57:45 | - |
| 08:58:00 | - |
| 08:58:15 | - |
| 08:58:30 | - |
| 08:58:45 | - |
| 08:59:00 | - |
| 08:59:15 | - |
| 08:59:30 | - |
| 08:59:45 | - |
| 09:00:00 | - |
| 09:00:15 | - |
| 09:00:30 | - |
| 09:00:45 | - |
| 09:01:00 | - |
| 09:01:15 | - |
| 09:01:30 | - |
| 09:01:45 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 0.1 | 5.6700 |
| 09:02:00 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 85.2 | 5.6700 |
| 09:02:15 | - |
| 09:02:30 | - |
| 09:02:45 | - |
| 09:03:00 | - |
| 09:03:15 | - |
| 09:03:30 | 5.6690 | 5.6690 | 5.6690 | 5.6690 | 64.5 | 5.6690 |
| 09:03:45 | - |
| 09:04:00 | - |
| 09:04:15 | 5.6680 | 5.6680 | 5.6560 | 5.6560 | 1932.0 | 5.6641 |
| 09:04:30 | - |
| 09:04:45 | - |
| 09:05:00 | - |
| 09:05:15 | - |
| 09:05:30 | 5.6560 | 5.6560 | 5.6560 | 5.6560 | 9.8 | 5.6560 |
| 09:05:45 | - |
| 09:06:00 | - |
| 09:06:15 | - |
| 09:06:30 | 5.6550 | 5.6550 | 5.6550 | 5.6550 | 55.9 | 5.6550 |
| 09:06:45 | 5.6540 | 5.6540 | 5.6540 | 5.6540 | 54.3 | 5.6540 |
| 09:07:00 | 5.6530 | 5.6530 | 5.6530 | 5.6530 | 54.1 | 5.6530 |
| 09:07:15 | 5.6520 | 5.6520 | 5.6520 | 5.6520 | 53.2 | 5.6520 |
| 09:07:30 | 5.6510 | 5.6510 | 5.6510 | 5.6510 | 51.9 | 5.6510 |
| 09:07:45 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 76.8 | 5.6500 |
| 09:08:00 | - |
| 09:08:15 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 29.4 | 5.6500 |
| 09:08:30 | - |
| 09:08:45 | - |
| 09:09:00 | - |
| 09:09:15 | 5.6490 | 5.6490 | 5.6490 | 5.6490 | 55.6 | 5.6490 |
| 09:09:30 | - |
| 09:09:45 | - |
| 09:10:00 | - |
| 09:10:15 | 5.6480 | 5.6480 | 5.6440 | 5.6440 | 255.0 | 5.6461 |
| 09:10:30 | 5.6430 | 5.6430 | 5.6420 | 5.6420 | 86.2 | 5.6425 |
| 09:10:45 | 5.6400 | 5.6400 | 5.6350 | 5.6350 | 293.8 | 5.6374 |
| 09:11:00 | 5.6340 | 5.6340 | 5.6280 | 5.6280 | 3956.4 | 5.6287 |
| 09:11:15 | - |
| 09:11:30 | - |
| 09:11:45 | - |
| 09:12:00 | 5.6280 | 5.6280 | 5.6280 | 5.6280 | 579.0 | 5.6280 |
| 09:12:15 | 5.6110 | 5.6110 | 5.6000 | 5.6000 | 4053.0 | 5.6015 |
| 09:12:30 | - |
| 09:12:45 | - |
| 09:13:00 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 16419.0 | 5.6000 |
| 09:13:15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5938.0 | 5.6000 |
| 09:13:30 | - |
| 09:13:45 | - |
| 09:14:00 | - |
| 09:14:15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 28374.6 | 5.6000 |
| 09:14:30 | 5.5980 | 5.5980 | 5.5902 | 5.5902 | 9995.0 | 5.5904 |
| 09:14:45 | - |
| 09:15:00 | 5.5902 | 5.5902 | 5.5902 | 5.5902 | 400.0 | 5.5902 |
| 09:15:15 | - |
| 09:15:30 | - |
| 09:15:45 | 5.6010 | 5.6030 | 5.6010 | 5.6030 | 12854.0 | 5.6030 |
| 09:16:00 | 5.5902 | 5.5902 | 5.5902 | 5.5902 | 0.1 | 5.5902 |
| 09:16:15 | - |
| 09:16:30 | - |
| 09:16:45 | - |
| 09:17:00 | 5.5903 | 5.5903 | 5.5903 | 5.5903 | 0.1 | 5.5903 |
| 09:17:15 | - |
| 09:17:30 | 5.6030 | 5.6030 | 5.6030 | 5.6030 | 5.0 | 5.6030 |
| 09:17:45 | - |
| 09:18:00 | - |
| 09:18:15 | - |
| 09:18:30 | - |
| 09:18:45 | - |
| 09:19:00 | 5.5930 | 5.5930 | 5.5850 | 5.5850 | 15217.5 | 5.5873 |
| 09:19:15 | 5.5850 | 5.5850 | 5.5850 | 5.5850 | 5000.0 | 5.5850 |
| 09:19:30 | - |
| 09:19:45 | - |
| 09:20:00 | 5.5850 | 5.5850 | 5.5850 | 5.5850 | 24293.5 | 5.5850 |
| 09:20:15 | - |
| 09:20:30 | - |
| 09:20:45 | 5.5840 | 5.5840 | 5.5840 | 5.5840 | 56.4 | 5.5840 |
| 09:21:00 | 5.5830 | 5.5830 | 5.5728 | 5.5800 | 39135.7 | 5.5792 |
| 09:21:15 | 5.5720 | 5.5720 | 5.5700 | 5.5700 | 7674.4 | 5.5700 |
| 09:21:30 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 2114.4 | 5.5700 |
| 09:21:45 | 5.5610 | 5.5610 | 5.5555 | 5.5555 | 100876.2 | 5.5558 |
| 09:22:00 | - |
| 09:22:15 | 5.5555 | 5.5555 | 5.5510 | 5.5510 | 21269.0 | 5.5544 |
| 09:22:30 | - |
| 09:22:45 | 5.5511 | 5.5650 | 5.5511 | 5.5650 | 5200.0 | 5.5516 |
| 09:23:00 | - |
| 09:23:15 | 5.5650 | 5.5700 | 5.5510 | 5.5512 | 2773.0 | 5.5523 |
| 09:23:30 | 5.5640 | 5.5720 | 5.5640 | 5.5720 | 200.0 | 5.5690 |
| 09:23:45 | 5.5600 | 5.5600 | 5.5500 | 5.5500 | 40400.0 | 5.5509 |
| 09:24:00 | 5.5600 | 5.5600 | 5.5500 | 5.5500 | 7000.0 | 5.5500 |
| 09:24:15 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 2917.0 | 5.5500 |
| 09:24:30 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 2109.2 | 5.5500 |
| 09:24:45 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 11204.8 | 5.5500 |
| 09:25:00 | - |
| 09:25:15 | 5.5600 | 5.5630 | 5.5600 | 5.5630 | 100.0 | 5.5612 |
| 09:25:30 | - |
| 09:25:45 | 5.5520 | 5.5520 | 5.5450 | 5.5450 | 30300.0 | 5.5451 |
| 09:26:00 | - |
| 09:26:15 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 300.0 | 5.5500 |
| 09:26:30 | 5.5550 | 5.5570 | 5.5550 | 5.5570 | 100.0 | 5.5559 |
| 09:26:45 | 5.5570 | 5.5590 | 5.5570 | 5.5590 | 70.0 | 5.5581 |
| 09:27:00 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 7179.0 | 5.5500 |
| 09:27:15 | - |
| 09:27:30 | - |
| 09:27:45 | - |
| 09:28:00 | 5.5460 | 5.5460 | 5.5450 | 5.5450 | 300.0 | 5.5452 |
| 09:28:15 | - |
| 09:28:30 | 5.5560 | 5.5560 | 5.5560 | 5.5560 | 60.1 | 5.5560 |
| 09:28:45 | 5.5230 | 5.5360 | 5.5101 | 5.5360 | 19044.9 | 5.5115 |
| 09:29:00 | 5.5360 | 5.5370 | 5.5200 | 5.5200 | 20.1 | 5.5369 |
| 09:29:15 | 5.5105 | 5.5105 | 5.5105 | 5.5105 | 16422.0 | 5.5105 |
| 09:29:30 | 5.5300 | 5.5490 | 5.5300 | 5.5490 | 400.0 | 5.5433 |
| 09:29:45 | - |
| 09:30:00 | 5.5490 | 5.5500 | 5.5490 | 5.5500 | 83.4 | 5.5499 |
| 09:30:15 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 4916.6 | 5.5500 |
| 09:30:30 | - |
| 09:30:45 | - |
| 09:31:00 | - |
| 09:31:15 | 5.5401 | 5.5500 | 5.5401 | 5.5500 | 50.0 | 5.5500 |
| 09:31:30 | - |
| 09:31:45 | 5.5000 | 5.5120 | 5.5000 | 5.5120 | 69379.4 | 5.5000 |
| 09:32:00 | 5.5120 | 5.5400 | 5.5120 | 5.5400 | 789.2 | 5.5238 |
| 09:32:15 | 5.5410 | 5.5430 | 5.5410 | 5.5430 | 115.8 | 5.5420 |
| 09:32:30 | 5.5400 | 5.5400 | 5.5003 | 5.5003 | 21762.5 | 5.5012 |
| 09:32:45 | 5.5200 | 5.5400 | 5.5200 | 5.5400 | 602.7 | 5.5335 |
| 09:33:00 | 5.5200 | 5.5200 | 5.5140 | 5.5140 | 100.1 | 5.5156 |
| 09:33:15 | 5.5140 | 5.5400 | 5.5140 | 5.5400 | 210.0 | 5.5312 |
| 09:33:30 | 5.5300 | 5.5300 | 5.5260 | 5.5260 | 200.0 | 5.5283 |
| 09:33:45 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 611.0 | 5.5300 |
| 09:34:00 | 5.5260 | 5.5300 | 5.5220 | 5.5300 | 2981.0 | 5.5296 |
| 09:34:15 | 5.5320 | 5.5340 | 5.5320 | 5.5340 | 100.0 | 5.5330 |
| 09:34:30 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 100.0 | 5.5300 |
| 09:34:45 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 50.0 | 5.5300 |
| 09:35:00 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 1100.0 | 5.5300 |
| 09:35:15 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 104.0 | 5.5300 |
| 09:35:30 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 0.3 | 5.5300 |
| 09:35:45 | - |
| 09:36:00 | - |
| 09:36:15 | 5.5299 | 5.5299 | 5.5299 | 5.5299 | 500.0 | 5.5299 |
| 09:36:30 | - |
| 09:36:45 | 5.5230 | 5.5230 | 5.5200 | 5.5200 | 230.0 | 5.5215 |
| 09:37:00 | - |
| 09:37:15 | 5.5200 | 5.5280 | 5.5200 | 5.5280 | 304.7 | 5.5267 |
| 09:37:30 | - |
| 09:37:45 | - |
| 09:38:00 | 5.5280 | 5.5280 | 5.5280 | 5.5280 | 6000.0 | 5.5280 |
| 09:38:15 | 5.5280 | 5.5280 | 5.5280 | 5.5280 | 48603.0 | 5.5280 |
| 09:38:30 | 5.5280 | 5.5280 | 5.5280 | 5.5280 | 1140.3 | 5.5280 |
| 09:38:45 | 5.5280 | 5.5280 | 5.5280 | 5.5280 | 142.8 | 5.5280 |
| 09:39:00 | 5.5200 | 5.5200 | 5.5001 | 5.5001 | 30272.0 | 5.5054 |
| 09:39:15 | 5.5200 | 5.5220 | 5.5200 | 5.5220 | 0.2 | 5.5210 |
| 09:39:30 | - |
| 09:39:45 | 5.5110 | 5.5110 | 5.5110 | 5.5110 | 38.0 | 5.5110 |
| 09:40:00 | 5.5210 | 5.5210 | 5.5210 | 5.5210 | 0.1 | 5.5210 |
| 09:40:15 | 5.5210 | 5.5260 | 5.5200 | 5.5200 | 200.4 | 5.5232 |
| 09:40:30 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 200.0 | 5.5200 |
| 09:40:45 | - |
| 09:41:00 | - |
| 09:41:15 | - |
| 09:41:30 | - |
| 09:41:45 | - |
| 09:42:00 | - |
| 09:42:15 | 5.5199 | 5.5199 | 5.5100 | 5.5100 | 5000.0 | 5.5100 |
| 09:42:30 | - |
| 09:42:45 | - |
| 09:43:00 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 41.3 | 5.5100 |
| 09:43:15 | - |
| 09:43:30 | 5.5090 | 5.5090 | 5.5000 | 5.5000 | 303954.9 | 5.5002 |
| 09:43:45 | - |
| 09:44:00 | 5.4990 | 5.4990 | 5.4981 | 5.4981 | 5000.0 | 5.4981 |
| 09:44:15 | 5.4752 | 5.4752 | 5.4529 | 5.4700 | 30403.0 | 5.4537 |
| 09:44:30 | 5.4597 | 5.4800 | 5.4500 | 5.4500 | 349570.0 | 5.4593 |
| 09:44:45 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 6691.3 | 5.4700 |
| 09:45:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 11682.4 | 5.4700 |
| 09:45:15 | 5.4601 | 5.5000 | 5.4601 | 5.5000 | 130963.7 | 5.4767 |
| 09:45:30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 21418.0 | 5.5000 |
| 09:45:45 | - |
| 09:46:00 | 5.5010 | 5.5010 | 5.5010 | 5.5010 | 0.1 | 5.5010 |
| 09:46:15 | - |
| 09:46:30 | - |
| 09:46:45 | 5.5010 | 5.5010 | 5.5010 | 5.5010 | 51.8 | 5.5010 |
| 09:47:00 | 5.5270 | 5.5414 | 5.5270 | 5.5300 | 3521.6 | 5.5386 |
| 09:47:15 | 5.5200 | 5.5200 | 5.5100 | 5.5100 | 40.2 | 5.5150 |
| 09:47:30 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 138.0 | 5.5100 |
| 09:47:45 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 1.0 | 5.5100 |
| 09:48:00 | - |
| 09:48:15 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 1000.0 | 5.5100 |
| 09:48:30 | 5.5099 | 5.5099 | 5.5010 | 5.5010 | 1000.0 | 5.5010 |
| 09:48:45 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 0.1 | 5.5100 |
| 09:49:00 | - |
| 09:49:15 | 5.5099 | 5.5099 | 5.5000 | 5.5000 | 97668.4 | 5.5010 |
| 09:49:30 | - |
| 09:49:45 | - |
| 09:50:00 | 5.4770 | 5.4770 | 5.4600 | 5.4600 | 456.8 | 5.4666 |
| 09:50:15 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 0.5 | 5.4600 |
| 09:50:30 | - |
| 09:50:45 | - |
| 09:51:00 | 5.4700 | 5.4840 | 5.4700 | 5.4840 | 123.6 | 5.4794 |
| 09:51:15 | - |
| 09:51:30 | - |
| 09:51:45 | - |
| 09:52:00 | 5.4840 | 5.5010 | 5.4840 | 5.5010 | 18657.2 | 5.4998 |
| 09:52:15 | - |
| 09:52:30 | - |
| 09:52:45 | - |
| 09:53:00 | 5.5010 | 5.5090 | 5.5010 | 5.5090 | 200.0 | 5.5053 |
| 09:53:15 | 5.5000 | 5.5100 | 5.5000 | 5.5100 | 46010.1 | 5.5044 |
| 09:53:30 | 5.5200 | 5.5300 | 5.5100 | 5.5100 | 34887.0 | 5.5292 |
| 09:53:45 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 7.1 | 5.5300 |
| 09:54:00 | - |
| 09:54:15 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 0.1 | 5.5300 |
| 09:54:30 | 5.5300 | 5.5400 | 5.5300 | 5.5300 | 88.1 | 5.5363 |
| 09:54:45 | - |
| 09:55:00 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 1300.0 | 5.5300 |
| 09:55:15 | - |
| 09:55:30 | - |
| 09:55:45 | - |
| 09:56:00 | - |
| 09:56:15 | 5.5297 | 5.5350 | 5.5200 | 5.5350 | 33455.1 | 5.5248 |
| 09:56:30 | 5.5400 | 5.5400 | 5.5399 | 5.5399 | 0.2 | 5.5400 |
| 09:56:45 | - |
| 09:57:00 | 5.5350 | 5.5350 | 5.5350 | 5.5350 | 1000.0 | 5.5350 |
| 09:57:15 | - |
| 09:57:30 | 5.5400 | 5.5480 | 5.5170 | 5.5300 | 30220.0 | 5.5176 |
| 09:57:45 | - |
| 09:58:00 | - |
| 09:58:15 | 5.5120 | 5.5120 | 5.5000 | 5.5000 | 142875.5 | 5.5007 |
| 09:58:30 | - |
| 09:58:45 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 476.3 | 5.5000 |
| 09:59:00 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 20.1 | 5.5100 |
| 09:59:15 | - |
| 09:59:30 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 3355.0 | 5.5100 |
| 09:59:45 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 11446.2 | 5.5100 |
| 10:00:00 | - |
| 10:00:15 | 5.5101 | 5.5101 | 5.5101 | 5.5101 | 200.0 | 5.5101 |
| 10:00:30 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 1682.4 | 5.5200 |
| 10:00:45 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 4900.0 | 5.5200 |
| 10:01:00 | - |
| 10:01:15 | - |
| 10:01:30 | - |
| 10:01:45 | 5.5210 | 5.5300 | 5.5120 | 5.5300 | 4243.3 | 5.5140 |
| 10:02:00 | 5.5299 | 5.5299 | 5.5299 | 5.5299 | 0.1 | 5.5299 |
| 10:02:15 | 5.5299 | 5.5299 | 5.5200 | 5.5200 | 21957.1 | 5.5251 |
| 10:02:30 | - |
| 10:02:45 | - |
| 10:03:00 | - |
| 10:03:15 | - |
| 10:03:30 | - |
| 10:03:45 | - |
| 10:04:00 | 5.5299 | 5.5299 | 5.5299 | 5.5299 | 1.0 | 5.5299 |
| 10:04:15 | - |
| 10:04:30 | - |
| 10:04:45 | - |
| 10:05:00 | - |
| 10:05:15 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 8960.1 | 5.5200 |
| 10:05:30 | - |
| 10:05:45 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 5721.3 | 5.5200 |
| 10:06:00 | - |
| 10:06:15 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 0.1 | 5.5200 |
| 10:06:30 | - |
| 10:06:45 | - |
| 10:07:00 | - |
| 10:07:15 | - |
| 10:07:30 | - |
| 10:07:45 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 176.0 | 5.5200 |
| 10:08:00 | - |
| 10:08:15 | - |
| 10:08:30 | - |
| 10:08:45 | 5.5200 | 5.5300 | 5.5200 | 5.5300 | 1950.9 | 5.5294 |
| 10:09:00 | - |
| 10:09:15 | - |
| 10:09:30 | - |
| 10:09:45 | - |
| 10:10:00 | 5.5300 | 5.5300 | 5.5200 | 5.5200 | 1297.2 | 5.5298 |
| 10:10:15 | - |
| 10:10:30 | - |
| 10:10:45 | - |
| 10:11:00 | - |
| 10:11:15 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 1000.0 | 5.5200 |
| 10:11:30 | - |
| 10:11:45 | - |
| 10:12:00 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 792.0 | 5.5200 |
| 10:12:15 | - |
| 10:12:30 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 2000.0 | 5.5200 |
| 10:12:45 | 5.5199 | 5.5199 | 5.5199 | 5.5199 | 0.1 | 5.5199 |
| 10:13:00 | - |
| 10:13:15 | - |
| 10:13:30 | - |
| 10:13:45 | 5.5199 | 5.5199 | 5.5199 | 5.5199 | 1975.0 | 5.5199 |
| 10:14:00 | - |
| 10:14:15 | - |
| 10:14:30 | - |
| 10:14:45 | - |
| 10:15:00 | - |
| 10:15:15 | - |
| 10:15:30 | - |
| 10:15:45 | 5.5198 | 5.5198 | 5.5100 | 5.5100 | 2042.5 | 5.5110 |
| 10:16:00 | - |
| 10:16:15 | - |
| 10:16:30 | - |
| 10:16:45 | - |
| 10:17:00 | - |
| 10:17:15 | - |
| 10:17:30 | 5.4851 | 5.4910 | 5.4701 | 5.4910 | 19868.3 | 5.4718 |
| 10:17:45 | 5.4920 | 5.4920 | 5.4920 | 5.4920 | 28.1 | 5.4920 |
| 10:18:00 | - |
| 10:18:15 | 5.4930 | 5.4930 | 5.4930 | 5.4930 | 0.1 | 5.4930 |
| 10:18:30 | 5.4930 | 5.5050 | 5.4930 | 5.5050 | 365.3 | 5.4987 |
| 10:18:45 | - |
| 10:19:00 | - |
| 10:19:15 | 5.5050 | 5.5070 | 5.5000 | 5.5070 | 934.7 | 5.5036 |
| 10:19:30 | 5.5070 | 5.5160 | 5.5070 | 5.5160 | 248.9 | 5.5117 |
| 10:19:45 | - |
| 10:20:00 | - |
| 10:20:15 | 5.5160 | 5.5160 | 5.5000 | 5.5000 | 1049.0 | 5.5038 |
| 10:20:30 | - |
| 10:20:45 | - |
| 10:21:00 | 5.5100 | 5.5199 | 5.5100 | 5.5199 | 3600.0 | 5.5198 |
| 10:21:15 | - |
| 10:21:30 | - |
| 10:21:45 | - |
| 10:22:00 | - |
| 10:22:15 | - |
| 10:22:30 | - |
| 10:22:45 | - |
| 10:23:00 | 5.5002 | 5.5002 | 5.5000 | 5.5000 | 1047.0 | 5.5002 |
| 10:23:15 | - |
| 10:23:30 | - |
| 10:23:45 | 5.5199 | 5.5199 | 5.5199 | 5.5199 | 5343.0 | 5.5199 |
| 10:24:00 | - |
| 10:24:15 | - |
| 10:24:30 | - |
| 10:24:45 | - |
| 10:25:00 | - |
| 10:25:15 | - |
| 10:25:30 | - |
| 10:25:45 | 5.5198 | 5.5198 | 5.4900 | 5.4900 | 26118.0 | 5.4969 |
| 10:26:00 | - |
| 10:26:15 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 34305.0 | 5.4900 |
| 10:26:30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.1 | 5.5000 |
| 10:26:45 | 5.5000 | 5.5180 | 5.5000 | 5.5180 | 232.5 | 5.5129 |
| 10:27:00 | - |
| 10:27:15 | 5.5190 | 5.5200 | 5.5190 | 5.5200 | 40392.0 | 5.5199 |
| 10:27:30 | - |
| 10:27:45 | - |
| 10:28:00 | 5.5180 | 5.5180 | 5.5180 | 5.5180 | 767.5 | 5.5180 |
| 10:28:15 | - |
| 10:28:30 | - |
| 10:28:45 | 5.5180 | 5.5180 | 5.5180 | 5.5180 | 500.0 | 5.5180 |
| 10:29:00 | - |
| 10:29:15 | - |
| 10:29:30 | - |
| 10:29:45 | - |
| 10:30:00 | - |
| 10:30:15 | - |
| 10:30:30 | - |
| 10:30:45 | - |
| 10:31:00 | - |
| 10:31:15 | - |
| 10:31:30 | - |
| 10:31:45 | - |
| 10:32:00 | - |
| 10:32:15 | - |
| 10:32:30 | - |
| 10:32:45 | - |
| 10:33:00 | - |
| 10:33:15 | - |
| 10:33:30 | - |
| 10:33:45 | - |
| 10:34:00 | - |
| 10:34:15 | - |
| 10:34:30 | - |
| 10:34:45 | - |
| 10:35:00 | - |
| 10:35:15 | - |
| 10:35:30 | 5.5170 | 5.5170 | 5.5000 | 5.5000 | 15380.0 | 5.5002 |
| 10:35:45 | - |
| 10:36:00 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 7.0 | 5.5100 |
| 10:36:15 | - |
| 10:36:30 | - |
| 10:36:45 | 5.5000 | 5.5000 | 5.4980 | 5.4980 | 74351.0 | 5.4992 |
| 10:37:00 | - |
| 10:37:15 | - |
| 10:37:30 | - |
| 10:37:45 | 5.5100 | 5.5180 | 5.5100 | 5.5180 | 111.0 | 5.5166 |
| 10:38:00 | - |
| 10:38:15 | - |
| 10:38:30 | - |
| 10:38:45 | - |
| 10:39:00 | - |
| 10:39:15 | - |
| 10:39:30 | 5.5180 | 5.5180 | 5.5180 | 5.5180 | 100.0 | 5.5180 |
| 10:39:45 | - |
| 10:40:00 | - |
| 10:40:15 | - |
| 10:40:30 | - |
| 10:40:45 | - |
| 10:41:00 | - |
| 10:41:15 | - |
| 10:41:30 | - |
| 10:41:45 | 5.5179 | 5.5179 | 5.5179 | 5.5179 | 100.0 | 5.5179 |
| 10:42:00 | - |
| 10:42:15 | 5.5179 | 5.5179 | 5.5000 | 5.5000 | 20.0 | 5.5001 |
| 10:42:30 | - |
| 10:42:45 | 5.5000 | 5.5000 | 5.4970 | 5.4970 | 24.5 | 5.4970 |
| 10:43:00 | - |
| 10:43:15 | 5.4970 | 5.4970 | 5.4900 | 5.4900 | 9098.0 | 5.4901 |
| 10:43:30 | - |
| 10:43:45 | 5.5000 | 5.5170 | 5.5000 | 5.5170 | 232.9 | 5.5121 |
| 10:44:00 | 5.5170 | 5.5170 | 5.4890 | 5.4890 | 74437.0 | 5.4892 |
| 10:44:15 | 5.4930 | 5.4930 | 5.4888 | 5.4888 | 1000.0 | 5.4892 |
| 10:44:30 | 5.5000 | 5.5120 | 5.4888 | 5.4888 | 10100.0 | 5.4890 |
| 10:44:45 | - |
| 10:45:00 | 5.4910 | 5.4910 | 5.4888 | 5.4888 | 5000.0 | 5.4888 |
| 10:45:15 | - |
| 10:45:30 | 5.5000 | 5.5110 | 5.4800 | 5.4900 | 5120.1 | 5.4815 |
| 10:45:45 | - |
| 10:46:00 | 5.4900 | 5.4900 | 5.4753 | 5.4753 | 9800.0 | 5.4757 |
| 10:46:15 | 5.4900 | 5.5040 | 5.4900 | 5.5040 | 239.9 | 5.5000 |
| 10:46:30 | - |
| 10:46:45 | 5.5040 | 5.5040 | 5.4740 | 5.4740 | 6476.6 | 5.4761 |
| 10:47:00 | 5.4740 | 5.4740 | 5.4740 | 5.4740 | 1685.2 | 5.4740 |
| 10:47:15 | 5.4740 | 5.4740 | 5.4740 | 5.4740 | 9458.2 | 5.4740 |
| 10:47:30 | 5.4900 | 5.5020 | 5.4745 | 5.4745 | 9758.7 | 5.4758 |
| 10:47:45 | 5.5000 | 5.5080 | 5.5000 | 5.5080 | 122.6 | 5.5051 |
| 10:48:00 | - |
| 10:48:15 | - |
| 10:48:30 | - |
| 10:48:45 | - |
| 10:49:00 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 3348.4 | 5.5100 |
| 10:49:15 | - |
| 10:49:30 | - |
| 10:49:45 | - |
| 10:50:00 | - |
| 10:50:15 | - |
| 10:50:30 | - |
| 10:50:45 | 5.5080 | 5.5080 | 5.5080 | 5.5080 | 10.0 | 5.5080 |
| 10:51:00 | - |
| 10:51:15 | - |
| 10:51:30 | - |
| 10:51:45 | - |
| 10:52:00 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 120.0 | 5.5100 |
| 10:52:15 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 20.0 | 5.5100 |
| 10:52:30 | - |
| 10:52:45 | - |
| 10:53:00 | 5.5099 | 5.5099 | 5.5000 | 5.5000 | 387.6 | 5.5076 |
| 10:53:15 | - |
| 10:53:30 | - |
| 10:53:45 | - |
| 10:54:00 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 1.0 | 5.4900 |
| 10:54:15 | 5.4811 | 5.4811 | 5.4700 | 5.4800 | 72939.1 | 5.4729 |
| 10:54:30 | 5.4800 | 5.4990 | 5.4700 | 5.4990 | 233.9 | 5.4933 |
| 10:54:45 | 5.4990 | 5.4990 | 5.4990 | 5.4990 | 0.1 | 5.4990 |
| 10:55:00 | 5.4990 | 5.4990 | 5.4800 | 5.4800 | 367.2 | 5.4990 |
| 10:55:15 | 5.4900 | 5.4990 | 5.4900 | 5.4990 | 100.0 | 5.4990 |
| 10:55:30 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 0.1 | 5.4800 |
| 10:55:45 | 5.4850 | 5.4850 | 5.4850 | 5.4850 | 2000.0 | 5.4850 |
| 10:56:00 | - |
| 10:56:15 | - |
| 10:56:30 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 3649.0 | 5.4900 |
| 10:56:45 | - |
| 10:57:00 | 5.4800 | 5.5000 | 5.4800 | 5.5000 | 0.3 | 5.4900 |
| 10:57:15 | 5.4999 | 5.4999 | 5.4800 | 5.4800 | 4144.3 | 5.4800 |
| 10:57:30 | 5.4790 | 5.4790 | 5.4790 | 5.4790 | 0.1 | 5.4790 |
| 10:57:45 | - |
| 10:58:00 | - |
| 10:58:15 | - |
| 10:58:30 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 4140.0 | 5.4800 |
| 10:58:45 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 502.0 | 5.4800 |
| 10:59:00 | - |
| 10:59:15 | - |
| 10:59:30 | - |
| 10:59:45 | - |
| 11:00:00 | - |
| 11:00:15 | - |
| 11:00:30 | - |
| 11:00:45 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 2900.0 | 5.4800 |
| 11:01:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 1000.0 | 5.4800 |
| 11:01:15 | - |
| 11:01:30 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 1105.3 | 5.4800 |
| 11:01:45 | - |
| 11:02:00 | - |
| 11:02:15 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 100.0 | 5.4800 |
| 11:02:30 | - |
| 11:02:45 | - |
| 11:03:00 | - |
| 11:03:15 | - |
| 11:03:30 | - |
| 11:03:45 | - |
| 11:04:00 | 5.4790 | 5.4790 | 5.4762 | 5.4762 | 5450.0 | 5.4762 |
| 11:04:15 | - |
| 11:04:30 | - |
| 11:04:45 | - |
| 11:05:00 | 5.4870 | 5.4870 | 5.4700 | 5.4700 | 25000.0 | 5.4736 |
| 11:05:15 | - |
| 11:05:30 | - |
| 11:05:45 | 5.4741 | 5.4741 | 5.4741 | 5.4741 | 5000.0 | 5.4741 |
| 11:06:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 314713.0 | 5.4700 |
| 11:06:15 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 236155.0 | 5.4700 |
| 11:06:30 | - |
| 11:06:45 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 14925.8 | 5.4700 |
| 11:07:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 1690.9 | 5.4700 |
| 11:07:15 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 3.0 | 5.4700 |
| 11:07:30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 40000.0 | 5.4700 |
| 11:07:45 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 1690.9 | 5.4700 |
| 11:08:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 243056.2 | 5.4700 |
| 11:08:15 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 21223.0 | 5.4700 |
| 11:08:30 | - |
| 11:08:45 | - |
| 11:09:00 | - |
| 11:09:15 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 34399.0 | 5.4700 |
| 11:09:30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 0.1 | 5.4700 |
| 11:09:45 | - |
| 11:10:00 | 5.4690 | 5.4690 | 5.4651 | 5.4651 | 512.0 | 5.4656 |
| 11:10:15 | - |
| 11:10:30 | 5.4651 | 5.4700 | 5.4650 | 5.4700 | 3679.0 | 5.4650 |
| 11:10:45 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 100789.8 | 5.4700 |
| 11:11:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5106.0 | 5.4700 |
| 11:11:15 | - |
| 11:11:30 | - |
| 11:11:45 | - |
| 11:12:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5000.0 | 5.4700 |
| 11:12:15 | - |
| 11:12:30 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | 16282.1 | 5.4650 |
| 11:12:45 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | 1690.9 | 5.4650 |
| 11:13:00 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | 1690.9 | 5.4650 |
| 11:13:15 | - |
| 11:13:30 | - |
| 11:13:45 | - |
| 11:14:00 | 5.4650 | 5.4800 | 5.4650 | 5.4800 | 337.0 | 5.4650 |
| 11:14:15 | - |
| 11:14:30 | 5.4700 | 5.4700 | 5.4650 | 5.4650 | 1691.8 | 5.4650 |
| 11:14:45 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | 211023.9 | 5.4650 |
| 11:15:00 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | 2090.9 | 5.4650 |
| 11:15:15 | 5.4641 | 5.4641 | 5.4641 | 5.4641 | 10000.0 | 5.4641 |
| 11:15:30 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | 1690.9 | 5.4650 |
| 11:15:45 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | 1790.9 | 5.4650 |
| 11:16:00 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | 100.0 | 5.4650 |
| 11:16:15 | - |
| 11:16:30 | - |
| 11:16:45 | - |
| 11:17:00 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | 200.0 | 5.4650 |
| 11:17:15 | - |
| 11:17:30 | - |
| 11:17:45 | - |
| 11:18:00 | - |
| 11:18:15 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 0.1 | 5.4800 |
| 11:18:30 | - |
| 11:18:45 | - |
| 11:19:00 | - |
| 11:19:15 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 13.0 | 5.4800 |
| 11:19:30 | 5.4800 | 5.4850 | 5.4800 | 5.4850 | 7.1 | 5.4801 |
| 11:19:45 | - |
| 11:20:00 | - |
| 11:20:15 | 5.4849 | 5.4849 | 5.4700 | 5.4700 | 220.1 | 5.4700 |
| 11:20:30 | 5.4800 | 5.4850 | 5.4800 | 5.4850 | 0.2 | 5.4825 |
| 11:20:45 | - |
| 11:21:00 | - |
| 11:21:15 | - |
| 11:21:30 | - |
| 11:21:45 | - |
| 11:22:00 | - |
| 11:22:15 | - |
| 11:22:30 | - |
| 11:22:45 | 5.4799 | 5.4799 | 5.4799 | 5.4799 | 9300.0 | 5.4799 |
| 11:23:00 | 5.4799 | 5.4800 | 5.4799 | 5.4800 | 37860.0 | 5.4800 |
| 11:23:15 | - |
| 11:23:30 | 5.4798 | 5.4798 | 5.4798 | 5.4798 | 127.0 | 5.4798 |
| 11:23:45 | - |
| 11:24:00 | - |
| 11:24:15 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 4801.8 | 5.4700 |
| 11:24:30 | - |
| 11:24:45 | - |
| 11:25:00 | 5.4699 | 5.4699 | 5.4699 | 5.4699 | 1.3 | 5.4699 |
| 11:25:15 | 5.4698 | 5.4698 | 5.4610 | 5.4610 | 19052.0 | 5.4614 |
| 11:25:30 | 5.4610 | 5.4610 | 5.4600 | 5.4600 | 34155.0 | 5.4607 |
| 11:25:45 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 10.0 | 5.4600 |
| 11:26:00 | 5.4590 | 5.4590 | 5.4520 | 5.4520 | 30000.0 | 5.4520 |
| 11:26:15 | - |
| 11:26:30 | - |
| 11:26:45 | - |
| 11:27:00 | - |
| 11:27:15 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 0.1 | 5.4600 |
| 11:27:30 | 5.4550 | 5.4550 | 5.4550 | 5.4550 | 25000.0 | 5.4550 |
| 11:27:45 | - |
| 11:28:00 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 10000.0 | 5.4600 |
| 11:28:15 | 5.4550 | 5.4600 | 5.4550 | 5.4600 | 7195.0 | 5.4551 |
| 11:28:30 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 3417.1 | 5.4600 |
| 11:28:45 | 5.4600 | 5.4700 | 5.4600 | 5.4700 | 1000.1 | 5.4600 |
| 11:29:00 | 5.4700 | 5.4750 | 5.4700 | 5.4750 | 80.0 | 5.4723 |
| 11:29:15 | - |
| 11:29:30 | - |
| 11:29:45 | 5.4749 | 5.4749 | 5.4749 | 5.4749 | 10999.0 | 5.4749 |
| 11:30:00 | - |
| 11:30:15 | 5.4749 | 5.4749 | 5.4749 | 5.4749 | 11000.0 | 5.4749 |
| 11:30:30 | 5.4749 | 5.4749 | 5.4749 | 5.4749 | 19138.0 | 5.4749 |
| 11:30:45 | - |
| 11:31:00 | - |
| 11:31:15 | - |
| 11:31:30 | - |
| 11:31:45 | - |
| 11:32:00 | - |
| 11:32:15 | - |
| 11:32:30 | - |
| 11:32:45 | 5.4600 | 5.4700 | 5.4600 | 5.4700 | 22379.1 | 5.4600 |
| 11:33:00 | - |
| 11:33:15 | - |
| 11:33:30 | - |
| 11:33:45 | - |
| 11:34:00 | 5.4650 | 5.4700 | 5.4650 | 5.4700 | 12.1 | 5.4650 |
| 11:34:15 | - |
| 11:34:30 | 5.4600 | 5.4600 | 5.4501 | 5.4501 | 3200.0 | 5.4565 |
| 11:34:45 | - |
| 11:35:00 | - |
| 11:35:15 | 5.4501 | 5.4501 | 5.4500 | 5.4500 | 26033.8 | 5.4501 |
| 11:35:30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 4323.0 | 5.4500 |
| 11:35:45 | - |
| 11:36:00 | - |
| 11:36:15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 3800.0 | 5.4500 |
| 11:36:30 | - |
| 11:36:45 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 187.0 | 5.4500 |
| 11:37:00 | - |
| 11:37:15 | - |
| 11:37:30 | - |
| 11:37:45 | - |
| 11:38:00 | - |
| 11:38:15 | - |
| 11:38:30 | - |
| 11:38:45 | - |
| 11:39:00 | - |
| 11:39:15 | - |
| 11:39:30 | - |
| 11:39:45 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 3421.0 | 5.4500 |
| 11:40:00 | 5.4495 | 5.4495 | 5.4490 | 5.4490 | 5127.7 | 5.4490 |
| 11:40:15 | - |
| 11:40:30 | 5.4440 | 5.4440 | 5.4316 | 5.4316 | 111033.5 | 5.4346 |
| 11:40:45 | 5.4316 | 5.4316 | 5.4316 | 5.4316 | 4356.3 | 5.4316 |
| 11:41:00 | 5.4316 | 5.4316 | 5.4316 | 5.4316 | 17142.7 | 5.4316 |
| 11:41:15 | 5.4316 | 5.4316 | 5.4300 | 5.4300 | 21012.5 | 5.4312 |
| 11:41:30 | - |
| 11:41:45 | - |
| 11:42:00 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 1379.9 | 5.4300 |
| 11:42:15 | - |
| 11:42:30 | - |
| 11:42:45 | - |
| 11:43:00 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 218.0 | 5.4300 |
| 11:43:15 | - |
| 11:43:30 | - |
| 11:43:45 | - |
| 11:44:00 | - |
| 11:44:15 | - |
| 11:44:30 | - |
| 11:44:45 | 5.4291 | 5.4291 | 5.4260 | 5.4260 | 1500.0 | 5.4289 |
| 11:45:00 | 5.4260 | 5.4299 | 5.4203 | 5.4299 | 5774.7 | 5.4243 |
| 11:45:15 | - |
| 11:45:30 | - |
| 11:45:45 | - |
| 11:46:00 | 5.4280 | 5.4280 | 5.4280 | 5.4280 | 5311.0 | 5.4280 |
| 11:46:15 | - |
| 11:46:30 | - |
| 11:46:45 | - |
| 11:47:00 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 1820.0 | 5.4300 |
| 11:47:15 | - |
| 11:47:30 | - |
| 11:47:45 | - |
| 11:48:00 | - |
| 11:48:15 | - |
| 11:48:30 | - |
| 11:48:45 | - |
| 11:49:00 | 5.4206 | 5.4206 | 5.4130 | 5.4130 | 5758.7 | 5.4198 |
| 11:49:15 | 5.4120 | 5.4120 | 5.4100 | 5.4100 | 12388.9 | 5.4115 |
| 11:49:30 | 5.4088 | 5.4088 | 5.4001 | 5.4001 | 11213.7 | 5.4024 |
| 11:49:45 | 5.4036 | 5.4036 | 5.4000 | 5.4000 | 88940.3 | 5.4002 |
| 11:50:00 | 5.4000 | 5.4000 | 5.3981 | 5.3981 | 7685.2 | 5.3989 |
| 11:50:15 | 5.3990 | 5.3990 | 5.3920 | 5.3920 | 2560.7 | 5.3984 |
| 11:50:30 | 5.3920 | 5.3920 | 5.3900 | 5.3900 | 65076.2 | 5.3901 |
| 11:50:45 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 15859.4 | 5.3900 |
| 11:51:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 12454.2 | 5.3900 |
| 11:51:15 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 1708.2 | 5.3900 |
| 11:51:30 | 5.3899 | 5.3899 | 5.3899 | 5.3899 | 1708.2 | 5.3899 |
| 11:51:45 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 1708.2 | 5.3900 |
| 11:52:00 | - |
| 11:52:15 | 5.3890 | 5.3900 | 5.3870 | 5.3900 | 51708.2 | 5.3872 |
| 11:52:30 | 5.3820 | 5.3900 | 5.3714 | 5.3900 | 45519.2 | 5.3793 |
| 11:52:45 | 5.3900 | 5.3900 | 5.3700 | 5.3700 | 39585.2 | 5.3724 |
| 11:53:00 | 5.3700 | 5.3700 | 5.3691 | 5.3700 | 154045.2 | 5.3700 |
| 11:53:15 | 5.3699 | 5.3699 | 5.3699 | 5.3699 | 44038.2 | 5.3699 |
| 11:53:30 | 5.3696 | 5.3696 | 5.3680 | 5.3680 | 53083.2 | 5.3688 |
| 11:53:45 | 5.3680 | 5.3680 | 5.3680 | 5.3680 | 1708.2 | 5.3680 |
| 11:54:00 | 5.3680 | 5.3680 | 5.3640 | 5.3640 | 62286.2 | 5.3641 |
| 11:54:15 | 5.3680 | 5.3680 | 5.3680 | 5.3680 | 1708.2 | 5.3680 |
| 11:54:30 | 5.3680 | 5.3680 | 5.3680 | 5.3680 | 2382.2 | 5.3680 |
| 11:54:45 | 5.3680 | 5.3700 | 5.3640 | 5.3640 | 9126.1 | 5.3651 |
| 11:55:00 | 5.3640 | 5.3640 | 5.3640 | 5.3640 | 1708.2 | 5.3640 |
| 11:55:15 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.1 | 5.3700 |
| 11:55:30 | 5.3699 | 5.3699 | 5.3610 | 5.3610 | 32597.5 | 5.3659 |
| 11:55:45 | 5.3610 | 5.3610 | 5.3600 | 5.3600 | 177987.7 | 5.3603 |
| 11:56:00 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 16140.0 | 5.3600 |
| 11:56:15 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 1714.0 | 5.3600 |
| 11:56:30 | 5.3590 | 5.3600 | 5.3530 | 5.3600 | 61463.3 | 5.3569 |
| 11:56:45 | 5.3600 | 5.3700 | 5.3530 | 5.3530 | 172000.1 | 5.3533 |
| 11:57:00 | - |
| 11:57:15 | 5.3600 | 5.3600 | 5.3500 | 5.3500 | 141324.0 | 5.3523 |
| 11:57:30 | 5.3531 | 5.3532 | 5.3531 | 5.3532 | 27008.0 | 5.3531 |
| 11:57:45 | - |
| 11:58:00 | - |
| 11:58:15 | - |
| 11:58:30 | - |
| 11:58:45 | 5.3531 | 5.3531 | 5.3530 | 5.3530 | 21714.0 | 5.3530 |
| 11:59:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 1000.0 | 5.3500 |
| 11:59:15 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 1000.0 | 5.3500 |
| 11:59:30 | 5.3490 | 5.3490 | 5.3490 | 5.3490 | 401.7 | 5.3490 |
| 11:59:45 | - |
| 12:00:00 | - |
| 12:00:15 | 5.3480 | 5.3480 | 5.3480 | 5.3480 | 20240.7 | 5.3480 |
| 12:00:30 | - |
| 12:00:45 | - |
| 12:01:00 | 5.3480 | 5.3480 | 5.3480 | 5.3480 | 500.0 | 5.3480 |
| 12:01:15 | - |
| 12:01:30 | 5.3480 | 5.3480 | 5.3480 | 5.3480 | 25174.0 | 5.3480 |
| 12:01:45 | 5.3480 | 5.3490 | 5.3480 | 5.3480 | 58668.1 | 5.3485 |
| 12:02:00 | 5.3490 | 5.3490 | 5.3490 | 5.3490 | 4462.0 | 5.3490 |
| 12:02:15 | 5.3490 | 5.3490 | 5.3490 | 5.3490 | 30100.0 | 5.3490 |
| 12:02:30 | 5.3530 | 5.3530 | 5.3530 | 5.3530 | 150168.0 | 5.3530 |
| 12:02:45 | 5.3770 | 5.4000 | 5.3301 | 5.3500 | 29560.5 | 5.3331 |
| 12:03:00 | 5.3500 | 5.3900 | 5.3500 | 5.3900 | 21.2 | 5.3519 |
| 12:03:15 | 5.3900 | 5.3999 | 5.3900 | 5.3999 | 3277.0 | 5.3998 |
| 12:03:30 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 12262.0 | 5.3989 |
| 12:03:45 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 79.1 | 5.3800 |
| 12:04:00 | - |
| 12:04:15 | - |
| 12:04:30 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 5949.0 | 5.3800 |
| 12:04:45 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 24276.0 | 5.3800 |
| 12:05:00 | 5.3800 | 5.3800 | 5.3799 | 5.3800 | 276168.0 | 5.3800 |
| 12:05:15 | - |
| 12:05:30 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 100.0 | 5.3800 |
| 12:05:45 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 100.0 | 5.3800 |
| 12:06:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 100.0 | 5.3800 |
| 12:06:15 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 1352.8 | 5.3800 |
| 12:06:30 | - |
| 12:06:45 | - |
| 12:07:00 | - |
| 12:07:15 | 5.3700 | 5.3700 | 5.3501 | 5.3501 | 1509.0 | 5.3505 |
| 12:07:30 | - |
| 12:07:45 | - |
| 12:08:00 | 5.3700 | 5.3789 | 5.3700 | 5.3789 | 20.2 | 5.3700 |
| 12:08:15 | - |
| 12:08:30 | - |
| 12:08:45 | - |
| 12:09:00 | - |
| 12:09:15 | - |
| 12:09:30 | - |
| 12:09:45 | - |
| 12:10:00 | - |
| 12:10:15 | - |
| 12:10:30 | - |
| 12:10:45 | - |
| 12:11:00 | 5.3799 | 5.3800 | 5.3799 | 5.3800 | 11.0 | 5.3800 |
| 12:11:15 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 194194.1 | 5.3800 |
| 12:11:30 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 9500.0 | 5.3800 |
| 12:11:45 | - |
| 12:12:00 | 5.3900 | 5.3999 | 5.3900 | 5.3999 | 30.2 | 5.3900 |
| 12:12:15 | - |
| 12:12:30 | - |
| 12:12:45 | - |
| 12:13:00 | - |
| 12:13:15 | - |
| 12:13:30 | - |
| 12:13:45 | 5.3810 | 5.3810 | 5.3800 | 5.3800 | 30000.0 | 5.3800 |
| 12:14:00 | - |
| 12:14:15 | - |
| 12:14:30 | 5.3999 | 5.3999 | 5.3999 | 5.3999 | 12500.0 | 5.3999 |
| 12:14:45 | 5.3999 | 5.3999 | 5.3800 | 5.3800 | 11881.0 | 5.3800 |
| 12:15:00 | 5.3799 | 5.3799 | 5.3799 | 5.3799 | 1204.0 | 5.3799 |
| 12:15:15 | - |
| 12:15:30 | - |
| 12:15:45 | - |
| 12:16:00 | - |
| 12:16:15 | - |
| 12:16:30 | 5.3799 | 5.3799 | 5.3798 | 5.3798 | 10065.0 | 5.3798 |
| 12:16:45 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | 669.0 | 5.3750 |
| 12:17:00 | 5.3799 | 5.3799 | 5.3799 | 5.3799 | 400.0 | 5.3799 |
| 12:17:15 | 5.3799 | 5.3799 | 5.3799 | 5.3799 | 200.0 | 5.3799 |
| 12:17:30 | - |
| 12:17:45 | - |
| 12:18:00 | 5.3799 | 5.3799 | 5.3798 | 5.3798 | 1100.0 | 5.3798 |
| 12:18:15 | 5.3799 | 5.3799 | 5.3798 | 5.3798 | 4165.7 | 5.3798 |
| 12:18:30 | 5.3798 | 5.3798 | 5.3797 | 5.3797 | 5692.0 | 5.3797 |
| 12:18:45 | 5.3797 | 5.3797 | 5.3797 | 5.3797 | 54269.0 | 5.3797 |
| 12:19:00 | 5.3797 | 5.3797 | 5.3700 | 5.3700 | 25414.1 | 5.3797 |
| 12:19:15 | - |
| 12:19:30 | 5.3600 | 5.3796 | 5.3501 | 5.3796 | 1432.9 | 5.3542 |
| 12:19:45 | 5.3796 | 5.3796 | 5.3796 | 5.3796 | 100.0 | 5.3796 |
| 12:20:00 | - |
| 12:20:15 | - |
| 12:20:30 | - |
| 12:20:45 | 5.3796 | 5.3796 | 5.3796 | 5.3796 | 200.0 | 5.3796 |
| 12:21:00 | - |
| 12:21:15 | - |
| 12:21:30 | - |
| 12:21:45 | 5.3610 | 5.3610 | 5.3490 | 5.3490 | 95897.0 | 5.3500 |
| 12:22:00 | 5.3503 | 5.3503 | 5.3503 | 5.3503 | 1234.0 | 5.3503 |
| 12:22:15 | 5.3600 | 5.3700 | 5.3600 | 5.3700 | 40.2 | 5.3650 |
| 12:22:30 | 5.3600 | 5.3600 | 5.3490 | 5.3600 | 936.1 | 5.3490 |
| 12:22:45 | - |
| 12:23:00 | 5.3600 | 5.3600 | 5.3305 | 5.3305 | 48371.0 | 5.3359 |
| 12:23:15 | - |
| 12:23:30 | 5.3500 | 5.3600 | 5.3500 | 5.3600 | 41.0 | 5.3549 |
| 12:23:45 | 5.3600 | 5.3699 | 5.3600 | 5.3699 | 0.2 | 5.3650 |
| 12:24:00 | - |
| 12:24:15 | - |
| 12:24:30 | - |
| 12:24:45 | - |
| 12:25:00 | - |
| 12:25:15 | - |
| 12:25:30 | - |
| 12:25:45 | - |
| 12:26:00 | - |
| 12:26:15 | - |
| 12:26:30 | 5.3699 | 5.3699 | 5.3699 | 5.3699 | 278.0 | 5.3699 |
| 12:26:45 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 4857.8 | 5.3500 |
| 12:27:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 20.2 | 5.3500 |
| 12:27:15 | - |
| 12:27:30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 795.0 | 5.3500 |
| 12:27:45 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 23.9 | 5.3400 |
| 12:28:00 | 5.3400 | 5.3699 | 5.3260 | 5.3260 | 37115.9 | 5.3312 |
| 12:28:15 | 5.3260 | 5.3260 | 5.3260 | 5.3260 | 181.0 | 5.3260 |
| 12:28:30 | 5.3260 | 5.3260 | 5.3260 | 5.3260 | 1.0 | 5.3260 |
| 12:28:45 | 5.3260 | 5.3260 | 5.3260 | 5.3260 | 808.0 | 5.3260 |
| 12:29:00 | 5.3400 | 5.3699 | 5.3400 | 5.3699 | 60.6 | 5.3501 |
| 12:29:15 | - |
| 12:29:30 | - |
| 12:29:45 | - |
| 12:30:00 | - |
| 12:30:15 | - |
| 12:30:30 | - |
| 12:30:45 | - |
| 12:31:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.0 | 5.3500 |
| 12:31:15 | - |
| 12:31:30 | 5.3600 | 5.3699 | 5.3600 | 5.3699 | 175.0 | 5.3696 |
| 12:31:45 | - |
| 12:32:00 | 5.3699 | 5.3699 | 5.3600 | 5.3600 | 4722.9 | 5.3663 |
| 12:32:15 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 7838.1 | 5.3600 |
| 12:32:30 | 5.3699 | 5.3699 | 5.3699 | 5.3699 | 1723.0 | 5.3699 |
| 12:32:45 | - |
| 12:33:00 | 5.3699 | 5.3797 | 5.3699 | 5.3797 | 2073.9 | 5.3727 |
| 12:33:15 | - |
| 12:33:30 | 5.3797 | 5.3797 | 5.3797 | 5.3797 | 3796.0 | 5.3797 |
| 12:33:45 | 5.3796 | 5.3949 | 5.3712 | 5.3949 | 1956.9 | 5.3840 |
| 12:34:00 | 5.3949 | 5.3949 | 5.3949 | 5.3949 | 3434.7 | 5.3949 |
| 12:34:15 | 5.3949 | 5.4020 | 5.3949 | 5.4020 | 111557.4 | 5.3999 |
| 12:34:30 | 5.4003 | 5.4003 | 5.4003 | 5.4003 | 1000.0 | 5.4003 |
| 12:34:45 | 5.4003 | 5.4003 | 5.4003 | 5.4003 | 5140.0 | 5.4003 |
| 12:35:00 | 5.4030 | 5.4050 | 5.4030 | 5.4050 | 54.0 | 5.4040 |
| 12:35:15 | 5.4060 | 5.4300 | 5.4060 | 5.4300 | 7090.2 | 5.4284 |
| 12:35:30 | 5.4299 | 5.4299 | 5.4200 | 5.4200 | 9999.4 | 5.4201 |
| 12:35:45 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 0.6 | 5.4200 |
| 12:36:00 | 5.4299 | 5.4299 | 5.4299 | 5.4299 | 0.1 | 5.4299 |
| 12:36:15 | 5.4299 | 5.4299 | 5.4299 | 5.4299 | 2104.9 | 5.4299 |
| 12:36:30 | 5.4299 | 5.4320 | 5.4299 | 5.4320 | 1841.2 | 5.4300 |
| 12:36:45 | 5.4370 | 5.4500 | 5.4370 | 5.4500 | 105963.9 | 5.4500 |
| 12:37:00 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 1164.3 | 5.4500 |
| 12:37:15 | 5.4500 | 5.4500 | 5.4400 | 5.4400 | 68516.0 | 5.4414 |
| 12:37:30 | - |
| 12:37:45 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 21.8 | 5.4500 |
| 12:38:00 | 5.4500 | 5.4600 | 5.4500 | 5.4600 | 45490.6 | 5.4511 |
| 12:38:15 | 5.4503 | 5.4503 | 5.4503 | 5.4503 | 5000.0 | 5.4503 |
| 12:38:30 | - |
| 12:38:45 | - |
| 12:39:00 | 5.4640 | 5.4680 | 5.4640 | 5.4680 | 100.0 | 5.4658 |
| 12:39:15 | 5.4680 | 5.4690 | 5.4680 | 5.4690 | 500.0 | 5.4690 |
| 12:39:30 | - |
| 12:39:45 | - |
| 12:40:00 | 5.4690 | 5.4690 | 5.4690 | 5.4690 | 1702.4 | 5.4690 |
| 12:40:15 | 5.4690 | 5.4690 | 5.4690 | 5.4690 | 41611.7 | 5.4690 |
| 12:40:30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 14274.0 | 5.4700 |
| 12:40:45 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 56752.5 | 5.4700 |
| 12:41:00 | 5.4710 | 5.4780 | 5.4710 | 5.4780 | 200.0 | 5.4742 |
| 12:41:15 | - |
| 12:41:30 | 5.4780 | 5.4780 | 5.4700 | 5.4700 | 3300.0 | 5.4707 |
| 12:41:45 | 5.4780 | 5.4800 | 5.4700 | 5.4700 | 5316.9 | 5.4725 |
| 12:42:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 35196.0 | 5.4700 |
| 12:42:15 | - |
| 12:42:30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 59.0 | 5.4700 |
| 12:42:45 | - |
| 12:43:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 15.0 | 5.4700 |
| 12:43:15 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 1000.0 | 5.4700 |
| 12:43:30 | 5.4690 | 5.4690 | 5.4690 | 5.4690 | 0.9 | 5.4690 |
| 12:43:45 | - |
| 12:44:00 | - |
| 12:44:15 | - |
| 12:44:30 | 5.4689 | 5.4689 | 5.4550 | 5.4550 | 1000.0 | 5.4551 |
| 12:44:45 | - |
| 12:45:00 | 5.4690 | 5.4690 | 5.4690 | 5.4690 | 0.1 | 5.4690 |
| 12:45:15 | - |
| 12:45:30 | - |
| 12:45:45 | - |
| 12:46:00 | - |
| 12:46:15 | - |
| 12:46:30 | - |
| 12:46:45 | - |
| 12:47:00 | 5.4550 | 5.4550 | 5.4400 | 5.4400 | 402332.0 | 5.4401 |
| 12:47:15 | - |
| 12:47:30 | 5.4401 | 5.4401 | 5.4401 | 5.4401 | 12000.0 | 5.4401 |
| 12:47:45 | - |
| 12:48:00 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 741.0 | 5.4400 |
| 12:48:15 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 134163.0 | 5.4400 |
| 12:48:30 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 27891.8 | 5.4400 |
| 12:48:45 | 5.4305 | 5.4305 | 5.4300 | 5.4300 | 22154.0 | 5.4301 |
| 12:49:00 | 5.4399 | 5.4399 | 5.4399 | 5.4399 | 1070.0 | 5.4399 |
| 12:49:15 | 5.4399 | 5.4399 | 5.4399 | 5.4399 | 3930.0 | 5.4399 |
| 12:49:30 | 5.4305 | 5.4305 | 5.4300 | 5.4300 | 8775.5 | 5.4300 |
| 12:49:45 | 5.4300 | 5.4300 | 5.4200 | 5.4200 | 50.1 | 5.4300 |
| 12:50:00 | 5.4200 | 5.4200 | 5.4008 | 5.4008 | 619.0 | 5.4018 |
| 12:50:15 | - |
| 12:50:30 | - |
| 12:50:45 | 5.4101 | 5.4200 | 5.4101 | 5.4200 | 20.0 | 5.4198 |
| 12:51:00 | 5.4200 | 5.4300 | 5.4200 | 5.4300 | 1.0 | 5.4240 |
| 12:51:15 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 2416.8 | 5.4300 |
| 12:51:30 | - |
| 12:51:45 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 3000.0 | 5.4300 |
| 12:52:00 | 5.4300 | 5.4400 | 5.4300 | 5.4400 | 330.0 | 5.4301 |
| 12:52:15 | - |
| 12:52:30 | 5.4400 | 5.4490 | 5.4400 | 5.4490 | 16.3 | 5.4401 |
| 12:52:45 | - |
| 12:53:00 | - |
| 12:53:15 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 0.1 | 5.4300 |
| 12:53:30 | 5.4301 | 5.4490 | 5.4301 | 5.4490 | 1.0 | 5.4443 |
| 12:53:45 | - |
| 12:54:00 | - |
| 12:54:15 | 5.4499 | 5.4500 | 5.4499 | 5.4500 | 0.2 | 5.4500 |
| 12:54:30 | 5.4500 | 5.4600 | 5.4500 | 5.4600 | 20.2 | 5.4501 |
| 12:54:45 | 5.4600 | 5.4700 | 5.4600 | 5.4700 | 73842.0 | 5.4671 |
| 12:55:00 | 5.4600 | 5.4600 | 5.4300 | 5.4300 | 4429.0 | 5.4303 |
| 12:55:15 | 5.4400 | 5.4500 | 5.4400 | 5.4500 | 39.0 | 5.4448 |
| 12:55:30 | 5.4500 | 5.4699 | 5.4500 | 5.4699 | 22.0 | 5.4598 |
| 12:55:45 | - |
| 12:56:00 | - |
| 12:56:15 | 5.4699 | 5.4699 | 5.4699 | 5.4699 | 7922.0 | 5.4699 |
| 12:56:30 | - |
| 12:56:45 | - |
| 12:57:00 | - |
| 12:57:15 | - |
| 12:57:30 | - |
| 12:57:45 | - |
| 12:58:00 | - |
| 12:58:15 | - |
| 12:58:30 | - |
| 12:58:45 | - |
| 12:59:00 | - |
| 12:59:15 | - |
| 12:59:30 | - |
| 12:59:45 | - |
| 13:00:00 | - |
| 13:00:15 | - |
| 13:00:30 | 5.4550 | 5.4550 | 5.4550 | 5.4550 | 3403.8 | 5.4550 |
| 13:00:45 | 5.4550 | 5.4550 | 5.4500 | 5.4500 | 3386.5 | 5.4524 |
| 13:01:00 | 5.4501 | 5.4600 | 5.4501 | 5.4600 | 20.2 | 5.4600 |
| 13:01:15 | 5.4500 | 5.4500 | 5.4400 | 5.4400 | 20336.0 | 5.4500 |
| 13:01:30 | - |
| 13:01:45 | - |
| 13:02:00 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.1 | 5.4500 |
| 13:02:15 | 5.4600 | 5.4601 | 5.4600 | 5.4601 | 20.2 | 5.4600 |
| 13:02:30 | - |
| 13:02:45 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.1 | 5.4500 |
| 13:03:00 | - |
| 13:03:15 | 5.4601 | 5.4601 | 5.4601 | 5.4601 | 0.1 | 5.4601 |
| 13:03:30 | - |
| 13:03:45 | - |
| 13:04:00 | - |
| 13:04:15 | - |
| 13:04:30 | - |
| 13:04:45 | - |
| 13:05:00 | - |
| 13:05:15 | - |
| 13:05:30 | - |
| 13:05:45 | - |
| 13:06:00 | - |
| 13:06:15 | - |
| 13:06:30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 3000.0 | 5.4500 |
| 13:06:45 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 1020.9 | 5.4500 |
| 13:07:00 | 5.4500 | 5.4600 | 5.4500 | 5.4600 | 79.2 | 5.4500 |
| 13:07:15 | - |
| 13:07:30 | - |
| 13:07:45 | - |
| 13:08:00 | - |
| 13:08:15 | - |
| 13:08:30 | - |
| 13:08:45 | - |
| 13:09:00 | - |
| 13:09:15 | - |
| 13:09:30 | - |
| 13:09:45 | - |
| 13:10:00 | - |
| 13:10:15 | 5.4401 | 5.4600 | 5.4401 | 5.4600 | 0.3 | 5.4503 |
| 13:10:30 | - |
| 13:10:45 | - |
| 13:11:00 | - |
| 13:11:15 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 6563.0 | 5.4600 |
| 13:11:30 | - |
| 13:11:45 | - |
| 13:12:00 | - |
| 13:12:15 | - |
| 13:12:30 | - |
| 13:12:45 | - |
| 13:13:00 | - |
| 13:13:15 | - |
| 13:13:30 | - |
| 13:13:45 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 3470.0 | 5.4600 |
| 13:14:00 | - |
| 13:14:15 | - |
| 13:14:30 | - |
| 13:14:45 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 1300.0 | 5.4600 |
| 13:15:00 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.0 | 5.4600 |
| 13:15:15 | - |
| 13:15:30 | - |
| 13:15:45 | - |
| 13:16:00 | - |
| 13:16:15 | - |
| 13:16:30 | - |
| 13:16:45 | - |
| 13:17:00 | - |
| 13:17:15 | - |
| 13:17:30 | - |
| 13:17:45 | - |
| 13:18:00 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.1 | 5.4500 |
| 13:18:15 | - |
| 13:18:30 | - |
| 13:18:45 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 0.1 | 5.4600 |
| 13:19:00 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 179.7 | 5.4500 |
| 13:19:15 | 5.4407 | 5.4407 | 5.4405 | 5.4405 | 5000.0 | 5.4405 |
| 13:19:30 | - |
| 13:19:45 | - |
| 13:20:00 | 5.4405 | 5.4405 | 5.4300 | 5.4400 | 32223.1 | 5.4305 |
| 13:20:15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.1 | 5.4500 |
| 13:20:30 | - |
| 13:20:45 | - |
| 13:21:00 | 5.4403 | 5.4403 | 5.4312 | 5.4312 | 17800.0 | 5.4312 |
| 13:21:15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 1100.0 | 5.4500 |
| 13:21:30 | - |
| 13:21:45 | - |
| 13:22:00 | - |
| 13:22:15 | - |
| 13:22:30 | - |
| 13:22:45 | - |
| 13:23:00 | - |
| 13:23:15 | - |
| 13:23:30 | - |
| 13:23:45 | - |
| 13:24:00 | - |
| 13:24:15 | - |
| 13:24:30 | - |
| 13:24:45 | - |
| 13:25:00 | - |
| 13:25:15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 38.0 | 5.4500 |
| 13:25:30 | - |
| 13:25:45 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 0.1 | 5.4400 |
| 13:26:00 | 5.4401 | 5.4500 | 5.4401 | 5.4500 | 10072.0 | 5.4500 |
| 13:26:15 | 5.4500 | 5.4699 | 5.4500 | 5.4699 | 20083.6 | 5.4681 |
| 13:26:30 | - |
| 13:26:45 | - |
| 13:27:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 1437.0 | 5.4700 |
| 13:27:15 | - |
| 13:27:30 | - |
| 13:27:45 | 5.4700 | 5.4800 | 5.4700 | 5.4800 | 30000.0 | 5.4739 |
| 13:28:00 | 5.4790 | 5.4790 | 5.4790 | 5.4790 | 1200.0 | 5.4790 |
| 13:28:15 | - |
| 13:28:30 | - |
| 13:28:45 | 5.4790 | 5.4800 | 5.4790 | 5.4800 | 31880.0 | 5.4794 |
| 13:29:00 | 5.4799 | 5.4800 | 5.4799 | 5.4800 | 21930.0 | 5.4799 |
| 13:29:15 | 5.4799 | 5.4799 | 5.4799 | 5.4799 | 1423.0 | 5.4799 |
| 13:29:30 | - |
| 13:29:45 | - |
| 13:30:00 | - |
| 13:30:15 | - |
| 13:30:30 | - |
| 13:30:45 | - |
| 13:31:00 | - |
| 13:31:15 | - |
| 13:31:30 | - |
| 13:31:45 | - |
| 13:32:00 | - |
| 13:32:15 | 5.4799 | 5.4799 | 5.4799 | 5.4799 | 0.1 | 5.4799 |
| 13:32:30 | - |
| 13:32:45 | - |
| 13:33:00 | - |
| 13:33:15 | - |
| 13:33:30 | 5.4798 | 5.4799 | 5.4798 | 5.4799 | 20.1 | 5.4798 |
| 13:33:45 | - |
| 13:34:00 | 5.4705 | 5.4705 | 5.4705 | 5.4705 | 22810.0 | 5.4705 |
| 13:34:15 | - |
| 13:34:30 | 5.4799 | 5.4799 | 5.4705 | 5.4705 | 5.1 | 5.4707 |
| 13:34:45 | - |
| 13:35:00 | 5.4700 | 5.4799 | 5.4700 | 5.4799 | 279.1 | 5.4743 |
| 13:35:15 | - |
| 13:35:30 | - |
| 13:35:45 | - |
| 13:36:00 | - |
| 13:36:15 | - |
| 13:36:30 | - |
| 13:36:45 | - |
| 13:37:00 | - |
| 13:37:15 | 5.4600 | 5.4699 | 5.4500 | 5.4699 | 11320.2 | 5.4500 |
| 13:37:30 | - |
| 13:37:45 | - |
| 13:38:00 | - |
| 13:38:15 | - |
| 13:38:30 | 5.4550 | 5.4550 | 5.4550 | 5.4550 | 199.0 | 5.4550 |
| 13:38:45 | - |
| 13:39:00 | 5.4550 | 5.4550 | 5.4550 | 5.4550 | 2300.0 | 5.4550 |
| 13:39:15 | - |
| 13:39:30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 19704.8 | 5.4500 |
| 13:39:45 | 5.4500 | 5.4550 | 5.4500 | 5.4550 | 9.2 | 5.4501 |
| 13:40:00 | 5.4400 | 5.4550 | 5.4400 | 5.4550 | 1.2 | 5.4517 |
| 13:40:15 | - |
| 13:40:30 | 5.4550 | 5.4550 | 5.4400 | 5.4400 | 180.1 | 5.4550 |
| 13:40:45 | 5.4500 | 5.4550 | 5.4500 | 5.4550 | 170.0 | 5.4550 |
| 13:41:00 | - |
| 13:41:15 | - |
| 13:41:30 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 0.1 | 5.4400 |
| 13:41:45 | - |
| 13:42:00 | 5.4500 | 5.4840 | 5.4500 | 5.4700 | 1200.1 | 5.4582 |
| 13:42:15 | 5.4800 | 5.4840 | 5.4800 | 5.4830 | 41182.1 | 5.4835 |
| 13:42:30 | 5.4830 | 5.4830 | 5.4830 | 5.4830 | 10.0 | 5.4830 |
| 13:42:45 | 5.4839 | 5.4839 | 5.4839 | 5.4839 | 2182.0 | 5.4839 |
| 13:43:00 | 5.4700 | 5.4700 | 5.4400 | 5.4400 | 19000.0 | 5.4401 |
| 13:43:15 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 17800.0 | 5.4400 |
| 13:43:30 | 5.4500 | 5.4800 | 5.4500 | 5.4800 | 80.0 | 5.4635 |
| 13:43:45 | 5.4800 | 5.4840 | 5.4800 | 5.4840 | 1939.5 | 5.4840 |
| 13:44:00 | 5.4700 | 5.4700 | 5.4400 | 5.4400 | 7433.0 | 5.4402 |
| 13:44:15 | - |
| 13:44:30 | - |
| 13:44:45 | - |
| 13:45:00 | - |
| 13:45:15 | 5.4600 | 5.4840 | 5.4600 | 5.4840 | 36469.0 | 5.4840 |
| 13:45:30 | 5.4402 | 5.4402 | 5.4402 | 5.4402 | 0.1 | 5.4402 |
| 13:45:45 | - |
| 13:46:00 | 5.4701 | 5.4800 | 5.4701 | 5.4800 | 100.0 | 5.4789 |
| 13:46:15 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 200.0 | 5.4700 |
| 13:46:30 | 5.4799 | 5.4799 | 5.4799 | 5.4799 | 200.0 | 5.4799 |
| 13:46:45 | - |
| 13:47:00 | 5.4799 | 5.4840 | 5.4799 | 5.4840 | 12628.0 | 5.4812 |
| 13:47:15 | - |
| 13:47:30 | - |
| 13:47:45 | - |
| 13:48:00 | - |
| 13:48:15 | - |
| 13:48:30 | - |
| 13:48:45 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 0.1 | 5.4700 |
| 13:49:00 | - |
| 13:49:15 | - |
| 13:49:30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 6755.0 | 5.4700 |
| 13:49:45 | - |
| 13:50:00 | - |
| 13:50:15 | - |
| 13:50:30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 2702.0 | 5.4700 |
| 13:50:45 | - |
| 13:51:00 | - |
| 13:51:15 | - |
| 13:51:30 | - |
| 13:51:45 | - |
| 13:52:00 | - |
| 13:52:15 | - |
| 13:52:30 | - |
| 13:52:45 | - |
| 13:53:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 300.0 | 5.4700 |
| 13:53:15 | - |
| 13:53:30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 4.0 | 5.4700 |
| 13:53:45 | - |
| 13:54:00 | - |
| 13:54:15 | - |
| 13:54:30 | - |
| 13:54:45 | - |
| 13:55:00 | - |
| 13:55:15 | - |
| 13:55:30 | - |
| 13:55:45 | - |
| 13:56:00 | - |
| 13:56:15 | - |
| 13:56:30 | - |
| 13:56:45 | - |
| 13:57:00 | - |
| 13:57:15 | - |
| 13:57:30 | - |
| 13:57:45 | - |
| 13:58:00 | - |
| 13:58:15 | - |
| 13:58:30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 79.2 | 5.4700 |
| 13:58:45 | - |
| 13:59:00 | - |
| 13:59:15 | - |
| 13:59:30 | - |
| 13:59:45 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 0.1 | 5.4600 |
| 14:00:00 | - |
| 14:00:15 | - |
| 14:00:30 | - |
| 14:00:45 | - |
| 14:01:00 | - |
| 14:01:15 | - |
| 14:01:30 | - |
| 14:01:45 | - |
| 14:02:00 | - |
| 14:02:15 | - |
| 14:02:30 | 5.4700 | 5.4840 | 5.4700 | 5.4840 | 85.0 | 5.4830 |
| 14:02:45 | - |
| 14:03:00 | - |
| 14:03:15 | - |
| 14:03:30 | - |
| 14:03:45 | - |
| 14:04:00 | - |
| 14:04:15 | - |
| 14:04:30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 22.5 | 5.4700 |
| 14:04:45 | - |
| 14:05:00 | - |
| 14:05:15 | - |
| 14:05:30 | - |
| 14:05:45 | - |
| 14:06:00 | - |
| 14:06:15 | - |
| 14:06:30 | - |
| 14:06:45 | - |
| 14:07:00 | - |
| 14:07:15 | - |
| 14:07:30 | - |
| 14:07:45 | - |
| 14:08:00 | - |
| 14:08:15 | - |
| 14:08:30 | - |
| 14:08:45 | - |
| 14:09:00 | - |
| 14:09:15 | - |
| 14:09:30 | - |
| 14:09:45 | - |
| 14:10:00 | - |
| 14:10:15 | - |
| 14:10:30 | - |
| 14:10:45 | - |
| 14:11:00 | - |
| 14:11:15 | - |
| 14:11:30 | - |
| 14:11:45 | - |
| 14:12:00 | - |
| 14:12:15 | - |
| 14:12:30 | - |
| 14:12:45 | - |
| 14:13:00 | - |
| 14:13:15 | - |
| 14:13:30 | 5.4600 | 5.4600 | 5.4320 | 5.4320 | 19000.0 | 5.4322 |
| 14:13:45 | - |
| 14:14:00 | - |
| 14:14:15 | - |
| 14:14:30 | - |
| 14:14:45 | - |
| 14:15:00 | - |
| 14:15:15 | - |
| 14:15:30 | - |
| 14:15:45 | - |
| 14:16:00 | - |
| 14:16:15 | - |
| 14:16:30 | - |
| 14:16:45 | - |
| 14:17:00 | - |
| 14:17:15 | - |
| 14:17:30 | - |
| 14:17:45 | - |
| 14:18:00 | - |
| 14:18:15 | 5.4423 | 5.4423 | 5.4423 | 5.4423 | 0.1 | 5.4423 |
| 14:18:30 | - |
| 14:18:45 | - |
| 14:19:00 | - |
| 14:19:15 | - |
| 14:19:30 | 5.4500 | 5.4840 | 5.4500 | 5.4840 | 2057.0 | 5.4833 |
| 14:19:45 | - |
| 14:20:00 | - |
| 14:20:15 | - |
| 14:20:30 | - |
| 14:20:45 | - |
| 14:21:00 | - |
| 14:21:15 | - |
| 14:21:30 | - |
| 14:21:45 | - |
| 14:22:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 21.9 | 5.4700 |
| 14:22:15 | - |
| 14:22:30 | - |
| 14:22:45 | - |
| 14:23:00 | - |
| 14:23:15 | - |
| 14:23:30 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 0.1 | 5.4600 |
| 14:23:45 | - |
| 14:24:00 | - |
| 14:24:15 | - |
| 14:24:30 | - |
| 14:24:45 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 2373.0 | 5.4700 |
| 14:25:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 2373.0 | 5.4700 |
| 14:25:15 | - |
| 14:25:30 | - |
| 14:25:45 | - |
| 14:26:00 | - |
| 14:26:15 | - |
| 14:26:30 | - |
| 14:26:45 | - |
| 14:27:00 | - |
| 14:27:15 | - |
| 14:27:30 | - |
| 14:27:45 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 0.1 | 5.4600 |
| 14:28:00 | - |
| 14:28:15 | - |
| 14:28:30 | - |
| 14:28:45 | - |
| 14:29:00 | - |
| 14:29:15 | - |
| 14:29:30 | - |
| 14:29:45 | - |
| 14:30:00 | - |
| 14:30:15 | - |
| 14:30:30 | - |
| 14:30:45 | - |
| 14:31:00 | - |
| 14:31:15 | - |
| 14:31:30 | - |
| 14:31:45 | - |
| 14:32:00 | - |
| 14:32:15 | - |
| 14:32:30 | - |
| 14:32:45 | - |
| 14:33:00 | - |
| 14:33:15 | - |
| 14:33:30 | - |
| 14:33:45 | - |
| 14:34:00 | - |
| 14:34:15 | - |
| 14:34:30 | - |
| 14:34:45 | - |
| 14:35:00 | 5.4700 | 5.4799 | 5.4700 | 5.4799 | 100.0 | 5.4799 |
| 14:35:15 | - |
| 14:35:30 | - |
| 14:35:45 | - |
| 14:36:00 | - |
| 14:36:15 | - |
| 14:36:30 | - |
| 14:36:45 | - |
| 14:37:00 | - |
| 14:37:15 | - |
| 14:37:30 | - |
| 14:37:45 | - |
| 14:38:00 | - |
| 14:38:15 | - |
| 14:38:30 | - |
| 14:38:45 | - |
| 14:39:00 | - |
| 14:39:15 | - |
| 14:39:30 | - |
| 14:39:45 | - |
| 14:40:00 | - |
| 14:40:15 | - |
| 14:40:30 | 5.4799 | 5.4799 | 5.4799 | 5.4799 | 100.0 | 5.4799 |
| 14:40:45 | - |
| 14:41:00 | - |
| 14:41:15 | - |
| 14:41:30 | - |
| 14:41:45 | - |
| 14:42:00 | 5.4799 | 5.4799 | 5.4799 | 5.4799 | 10.0 | 5.4799 |
| 14:42:15 | - |
| 14:42:30 | - |
| 14:42:45 | - |
| 14:43:00 | - |
| 14:43:15 | - |
| 14:43:30 | - |
| 14:43:45 | 5.4601 | 5.4601 | 5.4601 | 5.4601 | 509.0 | 5.4601 |
| 14:44:00 | 5.4601 | 5.4601 | 5.4601 | 5.4601 | 2039.1 | 5.4601 |
| 14:44:15 | - |
| 14:44:30 | - |
| 14:44:45 | - |
| 14:45:00 | - |
| 14:45:15 | - |
| 14:45:30 | - |
| 14:45:45 | - |
| 14:46:00 | - |
| 14:46:15 | - |
| 14:46:30 | - |
| 14:46:45 | - |
| 14:47:00 | - |
| 14:47:15 | - |
| 14:47:30 | - |
| 14:47:45 | - |
| 14:48:00 | - |
| 14:48:15 | - |
| 14:48:30 | - |
| 14:48:45 | - |
| 14:49:00 | - |
| 14:49:15 | - |
| 14:49:30 | - |
| 14:49:45 | - |
| 14:50:00 | - |
| 14:50:15 | - |
| 14:50:30 | - |
| 14:50:45 | - |
| 14:51:00 | 5.4799 | 5.4866 | 5.4799 | 5.4866 | 16033.0 | 5.4862 |
| 14:51:15 | - |
| 14:51:30 | - |
| 14:51:45 | - |
| 14:52:00 | - |
| 14:52:15 | - |
| 14:52:30 | - |
| 14:52:45 | - |
| 14:53:00 | - |
| 14:53:15 | 5.4870 | 5.4870 | 5.4870 | 5.4870 | 8.0 | 5.4870 |
| 14:53:30 | - |
| 14:53:45 | - |
| 14:54:00 | 5.4870 | 5.4870 | 5.4870 | 5.4870 | 18.9 | 5.4870 |
| 14:54:15 | 5.4700 | 5.4700 | 5.4600 | 5.4600 | 25870.4 | 5.4601 |
| 14:54:30 | - |
| 14:54:45 | - |
| 14:55:00 | - |
| 14:55:15 | 5.4800 | 5.4950 | 5.4800 | 5.4950 | 9078.2 | 5.4925 |
| 14:55:30 | - |
| 14:55:45 | - |
| 14:56:00 | - |
| 14:56:15 | - |
| 14:56:30 | 5.4940 | 5.4940 | 5.4940 | 5.4940 | 1275.0 | 5.4940 |
| 14:56:45 | - |
| 14:57:00 | - |
| 14:57:15 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 20.1 | 5.4800 |
| 14:57:30 | - |
| 14:57:45 | - |
| 14:58:00 | - |
| 14:58:15 | - |
| 14:58:30 | - |
| 14:58:45 | - |
| 14:59:00 | - |
| 14:59:15 | - |
| 14:59:30 | - |
| 14:59:45 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 1340.0 | 5.4800 |
| 15:00:00 | - |
| 15:00:15 | - |
| 15:00:30 | - |
| 15:00:45 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 464.6 | 5.4800 |
| 15:01:00 | - |
| 15:01:15 | - |
| 15:01:30 | - |
| 15:01:45 | - |
| 15:02:00 | - |
| 15:02:15 | - |
| 15:02:30 | - |
| 15:02:45 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 1.0 | 5.4800 |
| 15:03:00 | - |
| 15:03:15 | - |
| 15:03:30 | - |
| 15:03:45 | - |
| 15:04:00 | - |
| 15:04:15 | - |
| 15:04:30 | - |
| 15:04:45 | - |
| 15:05:00 | - |
| 15:05:15 | - |
| 15:05:30 | - |
| 15:05:45 | - |
| 15:06:00 | - |
| 15:06:15 | - |
| 15:06:30 | - |
| 15:06:45 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 8.0 | 5.4800 |
| 15:07:00 | - |
| 15:07:15 | - |
| 15:07:30 | - |
| 15:07:45 | - |
| 15:08:00 | - |
| 15:08:15 | - |
| 15:08:30 | - |
| 15:08:45 | - |
| 15:09:00 | - |
| 15:09:15 | - |
| 15:09:30 | 5.4800 | 5.4800 | 5.4700 | 5.4700 | 0.5 | 5.4780 |
| 15:09:45 | - |
| 15:10:00 | - |
| 15:10:15 | - |
| 15:10:30 | - |
| 15:10:45 | - |
| 15:11:00 | - |
| 15:11:15 | - |
| 15:11:30 | - |
| 15:11:45 | - |
| 15:12:00 | - |
| 15:12:15 | - |
| 15:12:30 | - |
| 15:12:45 | - |
| 15:13:00 | - |
| 15:13:15 | - |
| 15:13:30 | - |
| 15:13:45 | - |
| 15:14:00 | - |
| 15:14:15 | - |
| 15:14:30 | - |
| 15:14:45 | - |
| 15:15:00 | - |
| 15:15:15 | - |
| 15:15:30 | - |
| 15:15:45 | - |
| 15:16:00 | - |
| 15:16:15 | - |
| 15:16:30 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 139.0 | 5.4800 |
| 15:16:45 | - |
| 15:17:00 | - |
| 15:17:15 | - |
| 15:17:30 | - |
| 15:17:45 | - |
| 15:18:00 | - |
| 15:18:15 | - |
| 15:18:30 | - |
| 15:18:45 | - |
| 15:19:00 | - |
| 15:19:15 | - |
| 15:19:30 | - |
| 15:19:45 | - |
| 15:20:00 | - |
| 15:20:15 | - |
| 15:20:30 | - |
| 15:20:45 | - |
| 15:21:00 | - |
| 15:21:15 | - |
| 15:21:30 | - |
| 15:21:45 | - |
| 15:22:00 | - |
| 15:22:15 | - |
| 15:22:30 | - |
| 15:22:45 | - |
| 15:23:00 | - |
| 15:23:15 | - |
| 15:23:30 | - |
| 15:23:45 | - |
| 15:24:00 | - |
| 15:24:15 | 5.4799 | 5.4800 | 5.4799 | 5.4800 | 275.0 | 5.4800 |
| 15:24:30 | - |
| 15:24:45 | - |
| 15:25:00 | - |
| 15:25:15 | - |
| 15:25:30 | - |
| 15:25:45 | - |
| 15:26:00 | - |
| 15:26:15 | - |
| 15:26:30 | - |
| 15:26:45 | - |
| 15:27:00 | - |
| 15:27:15 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 82.3 | 5.4800 |
| 15:27:30 | - |
| 15:27:45 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 0.1 | 5.4700 |
| 15:28:00 | - |
| 15:28:15 | - |
| 15:28:30 | - |
| 15:28:45 | - |
| 15:29:00 | - |
| 15:29:15 | - |
| 15:29:30 | - |
| 15:29:45 | - |
| 15:30:00 | - |
| 15:30:15 | - |
| 15:30:30 | - |
| 15:30:45 | 5.4700 | 5.4700 | 5.4600 | 5.4600 | 28954.0 | 5.4601 |
| 15:31:00 | - |
| 15:31:15 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 20.1 | 5.4700 |
| 15:31:30 | - |
| 15:31:45 | - |
| 15:32:00 | - |
| 15:32:15 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 1.0 | 5.4700 |
| 15:32:30 | - |
| 15:32:45 | - |
| 15:33:00 | - |
| 15:33:15 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 7438.0 | 5.4800 |
| 15:33:30 | - |
| 15:33:45 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 4167.0 | 5.4800 |
| 15:34:00 | 5.4610 | 5.4610 | 5.4610 | 5.4610 | 0.1 | 5.4610 |
| 15:34:15 | - |
| 15:34:30 | - |
| 15:34:45 | - |
| 15:35:00 | - |
| 15:35:15 | 5.4611 | 5.4611 | 5.4611 | 5.4611 | 0.1 | 5.4611 |
| 15:35:30 | - |
| 15:35:45 | - |
| 15:36:00 | - |
| 15:36:15 | - |
| 15:36:30 | - |
| 15:36:45 | - |
| 15:37:00 | 5.4612 | 5.4800 | 5.4612 | 5.4800 | 4167.0 | 5.4800 |
| 15:37:15 | - |
| 15:37:30 | 5.4700 | 5.4700 | 5.4611 | 5.4611 | 12616.0 | 5.4611 |
| 15:37:45 | - |
| 15:38:00 | - |
| 15:38:15 | 5.4611 | 5.4611 | 5.4611 | 5.4611 | 14866.1 | 5.4611 |
| 15:38:30 | - |
| 15:38:45 | 5.4611 | 5.4611 | 5.4611 | 5.4611 | 500.0 | 5.4611 |
| 15:39:00 | - |
| 15:39:15 | - |
| 15:39:30 | - |
| 15:39:45 | - |
| 15:40:00 | - |
| 15:40:15 | - |
| 15:40:30 | - |
| 15:40:45 | - |
| 15:41:00 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.1 | 5.4765 |
| 15:41:15 | - |
| 15:41:30 | - |
| 15:41:45 | - |
| 15:42:00 | - |
| 15:42:15 | 5.4611 | 5.4611 | 5.4611 | 5.4611 | 0.1 | 5.4611 |
| 15:42:30 | - |
| 15:42:45 | - |
| 15:43:00 | - |
| 15:43:15 | - |
| 15:43:30 | - |
| 15:43:45 | - |
| 15:44:00 | - |
| 15:44:15 | - |
| 15:44:30 | - |
| 15:44:45 | 5.4611 | 5.4611 | 5.4600 | 5.4600 | 94.7 | 5.4605 |
| 15:45:00 | - |
| 15:45:15 | 5.4590 | 5.4590 | 5.4500 | 5.4500 | 786.3 | 5.4518 |
| 15:45:30 | - |
| 15:45:45 | - |
| 15:46:00 | 5.4501 | 5.4600 | 5.4400 | 5.4400 | 4100.6 | 5.4492 |
| 15:46:15 | 5.4390 | 5.4500 | 5.4322 | 5.4322 | 3032.9 | 5.4324 |
| 15:46:30 | 5.4392 | 5.4500 | 5.4319 | 5.4319 | 68395.2 | 5.4319 |
| 15:46:45 | - |
| 15:47:00 | - |
| 15:47:15 | - |
| 15:47:30 | - |
| 15:47:45 | - |
| 15:48:00 | - |
| 15:48:15 | - |
| 15:48:30 | 5.4320 | 5.4500 | 5.4320 | 5.4500 | 200.0 | 5.4500 |
| 15:48:45 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 99.9 | 5.4500 |
| 15:49:00 | 5.4319 | 5.4319 | 5.4319 | 5.4319 | 0.1 | 5.4319 |
| 15:49:15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.1 | 5.4500 |
| 15:49:30 | - |
| 15:49:45 | - |
| 15:50:00 | - |
| 15:50:15 | - |
| 15:50:30 | - |
| 15:50:45 | - |
| 15:51:00 | - |
| 15:51:15 | - |
| 15:51:30 | - |
| 15:51:45 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 1.0 | 5.4500 |
| 15:52:00 | - |
| 15:52:15 | - |
| 15:52:30 | - |
| 15:52:45 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 13062.0 | 5.4400 |
| 15:53:00 | - |
| 15:53:15 | - |
| 15:53:30 | - |
| 15:53:45 | - |
| 15:54:00 | - |
| 15:54:15 | - |
| 15:54:30 | - |
| 15:54:45 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 200.0 | 5.4400 |
| 15:55:00 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 100.0 | 5.4400 |
| 15:55:15 | - |
| 15:55:30 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 200.0 | 5.4400 |
| 15:55:45 | - |
| 15:56:00 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 1.0 | 5.4400 |
| 15:56:15 | - |
| 15:56:30 | - |
| 15:56:45 | - |
| 15:57:00 | - |
| 15:57:15 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 100.0 | 5.4400 |
| 15:57:30 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 100.0 | 5.4400 |
| 15:57:45 | - |
| 15:58:00 | - |
| 15:58:15 | - |
| 15:58:30 | - |
| 15:58:45 | - |
| 15:59:00 | - |
| 15:59:15 | - |
| 15:59:30 | - |
| 15:59:45 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 6832.1 | 5.4400 |
| 16:00:00 | - |
| 16:00:15 | 5.4500 | 5.4530 | 5.4500 | 5.4530 | 50.0 | 5.4513 |
| 16:00:30 | 5.4530 | 5.4567 | 5.4400 | 5.4400 | 100.2 | 5.4548 |
| 16:00:45 | - |
| 16:01:00 | - |
| 16:01:15 | - |
| 16:01:30 | 5.4400 | 5.4400 | 5.4350 | 5.4350 | 4000.0 | 5.4354 |
| 16:01:45 | - |
| 16:02:00 | - |
| 16:02:15 | 5.4351 | 5.4500 | 5.4351 | 5.4500 | 0.2 | 5.4425 |
| 16:02:30 | - |
| 16:02:45 | - |
| 16:03:00 | 5.4400 | 5.4595 | 5.4400 | 5.4595 | 20846.2 | 5.4580 |
| 16:03:15 | 5.4595 | 5.4595 | 5.4400 | 5.4400 | 17096.8 | 5.4595 |
| 16:03:30 | - |
| 16:03:45 | - |
| 16:04:00 | 5.4401 | 5.4403 | 5.4401 | 5.4403 | 0.2 | 5.4402 |
| 16:04:15 | - |
| 16:04:30 | 5.4600 | 5.4679 | 5.4600 | 5.4679 | 3164.0 | 5.4676 |
| 16:04:45 | 5.4680 | 5.4680 | 5.4680 | 5.4680 | 8.0 | 5.4680 |
| 16:05:00 | - |
| 16:05:15 | - |
| 16:05:30 | - |
| 16:05:45 | 5.4680 | 5.4754 | 5.4680 | 5.4754 | 2144.0 | 5.4750 |
| 16:06:00 | - |
| 16:06:15 | 5.4600 | 5.4600 | 5.4440 | 5.4440 | 150.0 | 5.4513 |
| 16:06:30 | - |
| 16:06:45 | - |
| 16:07:00 | - |
| 16:07:15 | - |
| 16:07:30 | - |
| 16:07:45 | - |
| 16:08:00 | - |
| 16:08:15 | - |
| 16:08:30 | - |
| 16:08:45 | - |
| 16:09:00 | - |
| 16:09:15 | - |
| 16:09:30 | - |
| 16:09:45 | - |
| 16:10:00 | - |
| 16:10:15 | - |
| 16:10:30 | - |
| 16:10:45 | - |
| 16:11:00 | - |
| 16:11:15 | - |
| 16:11:30 | - |
| 16:11:45 | - |
| 16:12:00 | 5.4600 | 5.4690 | 5.4600 | 5.4690 | 66.7 | 5.4644 |
| 16:12:15 | - |
| 16:12:30 | - |
| 16:12:45 | - |
| 16:13:00 | - |
| 16:13:15 | - |
| 16:13:30 | 5.4700 | 5.4756 | 5.4700 | 5.4756 | 100.0 | 5.4725 |
| 16:13:45 | 5.4755 | 5.4755 | 5.4755 | 5.4755 | 17606.0 | 5.4755 |
| 16:14:00 | 5.4756 | 5.4890 | 5.4756 | 5.4890 | 40981.0 | 5.4798 |
| 16:14:15 | 5.4884 | 5.4884 | 5.4884 | 5.4884 | 68.0 | 5.4884 |
| 16:14:30 | - |
| 16:14:45 | - |
| 16:15:00 | - |
| 16:15:15 | 5.4869 | 5.4869 | 5.4869 | 5.4869 | 5000.0 | 5.4869 |
| 16:15:30 | - |
| 16:15:45 | - |
| 16:16:00 | - |
| 16:16:15 | - |
| 16:16:30 | 5.4841 | 5.4841 | 5.4841 | 5.4841 | 5000.0 | 5.4841 |
| 16:16:45 | - |
| 16:17:00 | - |
| 16:17:15 | - |
| 16:17:30 | - |
| 16:17:45 | - |
| 16:18:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 100.0 | 5.4700 |
| 16:18:15 | 5.4800 | 5.4816 | 5.4701 | 5.4701 | 20.3 | 5.4800 |
| 16:18:30 | - |
| 16:18:45 | - |
| 16:19:00 | 5.4702 | 5.4821 | 5.4702 | 5.4821 | 0.2 | 5.4761 |
| 16:19:15 | - |
| 16:19:30 | - |
| 16:19:45 | 5.4800 | 5.4810 | 5.4800 | 5.4810 | 0.2 | 5.4805 |
| 16:20:00 | - |
| 16:20:15 | - |
| 16:20:30 | - |
| 16:20:45 | - |
| 16:21:00 | - |
| 16:21:15 | - |
| 16:21:30 | - |
| 16:21:45 | - |
| 16:22:00 | - |
| 16:22:15 | - |
| 16:22:30 | - |
| 16:22:45 | - |
| 16:23:00 | - |
| 16:23:15 | - |
| 16:23:30 | - |
| 16:23:45 | 5.4701 | 5.4701 | 5.4701 | 5.4701 | 10012.0 | 5.4701 |
| 16:24:00 | - |
| 16:24:15 | - |
| 16:24:30 | 5.4885 | 5.4885 | 5.4885 | 5.4885 | 5.0 | 5.4885 |
| 16:24:45 | - |
| 16:25:00 | 5.4884 | 5.4884 | 5.4884 | 5.4884 | 100.0 | 5.4884 |
| 16:25:15 | - |
| 16:25:30 | - |
| 16:25:45 | - |
| 16:26:00 | - |
| 16:26:15 | - |
| 16:26:30 | - |
| 16:26:45 | - |
| 16:27:00 | - |
| 16:27:15 | - |
| 16:27:30 | - |
| 16:27:45 | - |
| 16:28:00 | - |
| 16:28:15 | - |
| 16:28:30 | - |
| 16:28:45 | - |
| 16:29:00 | - |
| 16:29:15 | - |
| 16:29:30 | - |
| 16:29:45 | 5.4702 | 5.4702 | 5.4702 | 5.4702 | 0.1 | 5.4702 |
| 16:30:00 | - |
| 16:30:15 | - |
| 16:30:30 | - |
| 16:30:45 | - |
| 16:31:00 | - |
| 16:31:15 | - |
| 16:31:30 | - |
| 16:31:45 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 0.1 | 5.4800 |
| 16:32:00 | - |
| 16:32:15 | - |
| 16:32:30 | - |
| 16:32:45 | - |
| 16:33:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 0.1 | 5.4800 |
| 16:33:15 | - |
| 16:33:30 | - |
| 16:33:45 | 5.4702 | 5.4797 | 5.4701 | 5.4797 | 8675.8 | 5.4701 |
| 16:34:00 | - |
| 16:34:15 | - |
| 16:34:30 | - |
| 16:34:45 | - |
| 16:35:00 | - |
| 16:35:15 | - |
| 16:35:30 | - |
| 16:35:45 | - |
| 16:36:00 | - |
| 16:36:15 | - |
| 16:36:30 | - |
| 16:36:45 | 5.4796 | 5.4800 | 5.4796 | 5.4800 | 22439.0 | 5.4796 |
| 16:37:00 | - |
| 16:37:15 | 5.4800 | 5.4805 | 5.4800 | 5.4805 | 5280.0 | 5.4803 |
| 16:37:30 | - |
| 16:37:45 | - |
| 16:38:00 | - |
| 16:38:15 | - |
| 16:38:30 | - |
| 16:38:45 | - |
| 16:39:00 | - |
| 16:39:15 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 0.7 | 5.4800 |
| 16:39:30 | - |
| 16:39:45 | - |
| 16:40:00 | 5.4701 | 5.4701 | 5.4701 | 5.4701 | 0.1 | 5.4701 |
| 16:40:15 | - |
| 16:40:30 | - |
| 16:40:45 | - |
| 16:41:00 | - |
| 16:41:15 | - |
| 16:41:30 | - |
| 16:41:45 | - |
| 16:42:00 | - |
| 16:42:15 | - |
| 16:42:30 | - |
| 16:42:45 | - |
| 16:43:00 | - |
| 16:43:15 | - |
| 16:43:30 | - |
| 16:43:45 | - |
| 16:44:00 | - |
| 16:44:15 | - |
| 16:44:30 | - |
| 16:44:45 | - |
| 16:45:00 | - |
| 16:45:15 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 6296.0 | 5.4800 |
| 16:45:30 | - |
| 16:45:45 | - |
| 16:46:00 | - |
| 16:46:15 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 300.0 | 5.4800 |
| 16:46:30 | - |
| 16:46:45 | - |
| 16:47:00 | - |
| 16:47:15 | - |
| 16:47:30 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 12595.0 | 5.4800 |
| 16:47:45 | - |
| 16:48:00 | - |
| 16:48:15 | - |
| 16:48:30 | - |
| 16:48:45 | - |
| 16:49:00 | - |
| 16:49:15 | - |
| 16:49:30 | - |
| 16:49:45 | - |
| 16:50:00 | - |
| 16:50:15 | - |
| 16:50:30 | - |
| 16:50:45 | - |
| 16:51:00 | - |
| 16:51:15 | - |
| 16:51:30 | - |
| 16:51:45 | - |
| 16:52:00 | - |
| 16:52:15 | - |
| 16:52:30 | - |
| 16:52:45 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 2000.0 | 5.4800 |
| 16:53:00 | - |
| 16:53:15 | - |
| 16:53:30 | - |
| 16:53:45 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 769.0 | 5.4800 |
| 16:54:00 | - |
| 16:54:15 | - |
| 16:54:30 | - |
| 16:54:45 | - |
| 16:55:00 | - |
| 16:55:15 | - |
| 16:55:30 | - |
| 16:55:45 | - |
| 16:56:00 | - |
| 16:56:15 | - |
| 16:56:30 | - |
| 16:56:45 | 5.4800 | 5.4950 | 5.4800 | 5.4950 | 35383.6 | 5.4925 |
| 16:57:00 | 5.4950 | 5.4950 | 5.4950 | 5.4950 | 117.9 | 5.4950 |
| 16:57:15 | 5.4960 | 5.4999 | 5.4960 | 5.4999 | 3636.0 | 5.4998 |
| 16:57:30 | - |
| 16:57:45 | 5.4999 | 5.5000 | 5.4999 | 5.5000 | 28759.0 | 5.5000 |
| 16:58:00 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 8316.0 | 5.5000 |
| 16:58:15 | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 5000.0 | 5.4999 |
| 16:58:30 | - |
| 16:58:45 | - |
| 16:59:00 | - |
| 16:59:15 | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 846.0 | 5.4999 |
| 16:59:30 | - |
| 16:59:45 | - |
| 17:00:00 | - |
| 17:00:15 | - |
| 17:00:30 | - |
| 17:00:45 | - |
| 17:01:00 | - |
| 17:01:15 | 5.4987 | 5.4987 | 5.4987 | 5.4987 | 1854.7 | 5.4987 |
| 17:01:30 | - |
| 17:01:45 | - |
| 17:02:00 | - |
| 17:02:15 | - |
| 17:02:30 | - |
| 17:02:45 | - |
| 17:03:00 | - |
| 17:03:15 | - |
| 17:03:30 | - |
| 17:03:45 | - |
| 17:04:00 | - |
| 17:04:15 | - |
| 17:04:30 | 5.4987 | 5.4987 | 5.4987 | 5.4987 | 117.4 | 5.4987 |
| 17:04:45 | - |
| 17:05:00 | - |
| 17:05:15 | - |
| 17:05:30 | - |
| 17:05:45 | - |
| 17:06:00 | - |
| 17:06:15 | - |
| 17:06:30 | - |
| 17:06:45 | - |
| 17:07:00 | - |
| 17:07:15 | - |
| 17:07:30 | - |
| 17:07:45 | - |
| 17:08:00 | - |
| 17:08:15 | - |
| 17:08:30 | - |
| 17:08:45 | - |
| 17:09:00 | - |
| 17:09:15 | 5.4900 | 5.4900 | 5.4790 | 5.4790 | 54.5 | 5.4842 |
| 17:09:30 | 5.4780 | 5.4780 | 5.4758 | 5.4758 | 2935.5 | 5.4758 |
| 17:09:45 | - |
| 17:10:00 | - |
| 17:10:15 | - |
| 17:10:30 | - |
| 17:10:45 | - |
| 17:11:00 | - |
| 17:11:15 | 5.4758 | 5.4758 | 5.4701 | 5.4701 | 13301.0 | 5.4756 |
| 17:11:30 | - |
| 17:11:45 | - |
| 17:12:00 | - |
| 17:12:15 | - |
| 17:12:30 | 5.4701 | 5.4701 | 5.4700 | 5.4700 | 29282.0 | 5.4701 |
| 17:12:45 | - |
| 17:13:00 | - |
| 17:13:15 | - |
| 17:13:30 | - |
| 17:13:45 | - |
| 17:14:00 | - |
| 17:14:15 | - |
| 17:14:30 | - |
| 17:14:45 | - |
| 17:15:00 | - |
| 17:15:15 | 5.4690 | 5.4690 | 5.4690 | 5.4690 | 0.9 | 5.4690 |
| 17:15:30 | - |
| 17:15:45 | - |
| 17:16:00 | - |
| 17:16:15 | - |
| 17:16:30 | - |
| 17:16:45 | - |
| 17:17:00 | - |
| 17:17:15 | - |
| 17:17:30 | - |
| 17:17:45 | - |
| 17:18:00 | 5.4690 | 5.4690 | 5.4650 | 5.4650 | 56.3 | 5.4670 |
| 17:18:15 | - |
| 17:18:30 | - |
| 17:18:45 | 5.4640 | 5.4640 | 5.4600 | 5.4600 | 27888.8 | 5.4605 |
| 17:19:00 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 3000.0 | 5.4600 |
| 17:19:15 | - |
| 17:19:30 | 5.4590 | 5.4590 | 5.4540 | 5.4540 | 3969.0 | 5.4540 |
| 17:19:45 | - |
| 17:20:00 | - |
| 17:20:15 | - |
| 17:20:30 | - |
| 17:20:45 | 5.4540 | 5.4540 | 5.4540 | 5.4540 | 9990.0 | 5.4540 |
| 17:21:00 | - |
| 17:21:15 | - |
| 17:21:30 | - |
| 17:21:45 | - |
| 17:22:00 | - |
| 17:22:15 | - |
| 17:22:30 | - |
| 17:22:45 | - |
| 17:23:00 | - |
| 17:23:15 | - |
| 17:23:30 | - |
| 17:23:45 | - |
| 17:24:00 | - |
| 17:24:15 | - |
| 17:24:30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 10000.0 | 5.4700 |
| 17:24:45 | - |
| 17:25:00 | - |
| 17:25:15 | - |
| 17:25:30 | - |
| 17:25:45 | - |
| 17:26:00 | - |
| 17:26:15 | - |
| 17:26:30 | - |
| 17:26:45 | - |
| 17:27:00 | - |
| 17:27:15 | - |
| 17:27:30 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 21.9 | 5.4600 |
| 17:27:45 | - |
| 17:28:00 | - |
| 17:28:15 | - |
| 17:28:30 | - |
| 17:28:45 | - |
| 17:29:00 | - |
| 17:29:15 | - |
| 17:29:30 | - |
| 17:29:45 | - |
| 17:30:00 | 5.4599 | 5.4599 | 5.4599 | 5.4599 | 10000.0 | 5.4599 |
| 17:30:15 | - |
| 17:30:30 | - |
| 17:30:45 | - |
| 17:31:00 | 5.4530 | 5.4530 | 5.4530 | 5.4530 | 13.5 | 5.4530 |
| 17:31:15 | - |
| 17:31:30 | 5.4520 | 5.4520 | 5.4430 | 5.4450 | 7753.5 | 5.4438 |
| 17:31:45 | 5.4430 | 5.4430 | 5.4400 | 5.4400 | 17093.0 | 5.4428 |
| 17:32:00 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 4228.0 | 5.4400 |
| 17:32:15 | - |
| 17:32:30 | - |
| 17:32:45 | - |
| 17:33:00 | - |
| 17:33:15 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 3302.3 | 5.4400 |
| 17:33:30 | - |
| 17:33:45 | - |
| 17:34:00 | - |
| 17:34:15 | - |
| 17:34:30 | - |
| 17:34:45 | 5.4390 | 5.4390 | 5.4350 | 5.4350 | 6387.1 | 5.4350 |
| 17:35:00 | - |
| 17:35:15 | - |
| 17:35:30 | - |
| 17:35:45 | - |
| 17:36:00 | 5.4340 | 5.4340 | 5.4319 | 5.4319 | 37870.0 | 5.4328 |
| 17:36:15 | - |
| 17:36:30 | - |
| 17:36:45 | - |
| 17:37:00 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 37783.0 | 5.4400 |
| 17:37:15 | - |
| 17:37:30 | - |
| 17:37:45 | - |
| 17:38:00 | - |
| 17:38:15 | - |
| 17:38:30 | 5.4319 | 5.4319 | 5.4319 | 5.4319 | 6014.0 | 5.4319 |
| 17:38:45 | - |
| 17:39:00 | - |
| 17:39:15 | - |
| 17:39:30 | - |
| 17:39:45 | - |
| 17:40:00 | - |
| 17:40:15 | - |
| 17:40:30 | - |
| 17:40:45 | 5.4319 | 5.4319 | 5.4319 | 5.4319 | 1812.0 | 5.4319 |
| 17:41:00 | - |
| 17:41:15 | 5.4319 | 5.4319 | 5.4319 | 5.4319 | 4109.0 | 5.4319 |
| 17:41:30 | 5.4319 | 5.4319 | 5.4319 | 5.4319 | 14826.0 | 5.4319 |
| 17:41:45 | - |
| 17:42:00 | - |
| 17:42:15 | 5.4319 | 5.4319 | 5.4250 | 5.4250 | 12895.0 | 5.4308 |
| 17:42:30 | - |
| 17:42:45 | - |
| 17:43:00 | - |
| 17:43:15 | - |
| 17:43:30 | - |
| 17:43:45 | 5.4250 | 5.4250 | 5.4001 | 5.4200 | 11438.0 | 5.4174 |
| 17:44:00 | - |
| 17:44:15 | - |
| 17:44:30 | - |
| 17:44:45 | - |
| 17:45:00 | - |
| 17:45:15 | - |
| 17:45:30 | - |
| 17:45:45 | - |
| 17:46:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 200.8 | 5.4100 |
| 17:46:15 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 1690.0 | 5.4100 |
| 17:46:30 | - |
| 17:46:45 | - |
| 17:47:00 | - |
| 17:47:15 | - |
| 17:47:30 | - |
| 17:47:45 | - |
| 17:48:00 | - |
| 17:48:15 | - |
| 17:48:30 | - |
| 17:48:45 | - |
| 17:49:00 | - |
| 17:49:15 | - |
| 17:49:30 | - |
| 17:49:45 | - |
| 17:50:00 | - |
| 17:50:15 | - |
| 17:50:30 | - |
| 17:50:45 | - |
| 17:51:00 | - |
| 17:51:15 | - |
| 17:51:30 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 4054.0 | 5.4100 |
| 17:51:45 | - |
| 17:52:00 | - |
| 17:52:15 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 2327.8 | 5.4100 |
| 17:52:30 | - |
| 17:52:45 | - |
| 17:53:00 | - |
| 17:53:15 | - |
| 17:53:30 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 102.5 | 5.4100 |
| 17:53:45 | - |
| 17:54:00 | - |
| 17:54:15 | - |
| 17:54:30 | - |
| 17:54:45 | - |
| 17:55:00 | - |
| 17:55:15 | - |
| 17:55:30 | - |
| 17:55:45 | - |
| 17:56:00 | - |
| 17:56:15 | - |
| 17:56:30 | - |
| 17:56:45 | - |
| 17:57:00 | - |
| 17:57:15 | - |
| 17:57:30 | - |
| 17:57:45 | - |
| 17:58:00 | - |
| 17:58:15 | - |
| 17:58:30 | - |
| 17:58:45 | - |
| 17:59:00 | - |
| 17:59:15 | - |
| 17:59:30 | - |
| 17:59:45 | - |
| 18:00:00 | - |
| 18:00:15 | 5.4002 | 5.4002 | 5.4000 | 5.4000 | 340451.0 | 5.4000 |
| 18:00:30 | - |
| 18:00:45 | - |
| 18:01:00 | - |
| 18:01:15 | - |
| 18:01:30 | - |
| 18:01:45 | - |
| 18:02:00 | - |
| 18:02:15 | - |
| 18:02:30 | - |
| 18:02:45 | - |
| 18:03:00 | - |
| 18:03:15 | - |
| 18:03:30 | - |
| 18:03:45 | - |
| 18:04:00 | - |
| 18:04:15 | - |
| 18:04:30 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 20.1 | 5.4100 |
| 18:04:45 | - |
| 18:05:00 | - |
| 18:05:15 | - |
| 18:05:30 | - |
| 18:05:45 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 23789.0 | 5.4100 |
| 18:06:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 12489.7 | 5.4100 |
| 18:06:15 | - |
| 18:06:30 | - |
| 18:06:45 | - |
| 18:07:00 | - |
| 18:07:15 | - |
| 18:07:30 | - |
| 18:07:45 | 5.4001 | 5.4001 | 5.4000 | 5.4000 | 50000.0 | 5.4000 |
| 18:08:00 | - |
| 18:08:15 | - |
| 18:08:30 | - |
| 18:08:45 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 2000.0 | 5.4000 |
| 18:09:00 | - |
| 18:09:15 | - |
| 18:09:30 | - |
| 18:09:45 | - |
| 18:10:00 | - |
| 18:10:15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 73178.0 | 5.4000 |
| 18:10:30 | - |
| 18:10:45 | - |
| 18:11:00 | - |
| 18:11:15 | - |
| 18:11:30 | - |
| 18:11:45 | - |
| 18:12:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5000.0 | 5.4100 |
| 18:12:15 | - |
| 18:12:30 | - |
| 18:12:45 | - |
| 18:13:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5000.0 | 5.4100 |
| 18:13:15 | - |
| 18:13:30 | - |
| 18:13:45 | - |
| 18:14:00 | - |
| 18:14:15 | 5.4001 | 5.4001 | 5.4001 | 5.4001 | 1000.0 | 5.4001 |
| 18:14:30 | - |
| 18:14:45 | 5.4001 | 5.4001 | 5.4001 | 5.4001 | 2000.0 | 5.4001 |
| 18:15:00 | 5.4001 | 5.4001 | 5.4001 | 5.4001 | 2300.0 | 5.4001 |
| 18:15:15 | - |
| 18:15:30 | - |
| 18:15:45 | - |
| 18:16:00 | - |
| 18:16:15 | 5.4100 | 5.4100 | 5.4000 | 5.4000 | 32345.0 | 5.4001 |
| 18:16:30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 10200.0 | 5.4000 |
| 18:16:45 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1467.7 | 5.4000 |
| 18:17:00 | - |
| 18:17:15 | - |
| 18:17:30 | - |
| 18:17:45 | - |
| 18:18:00 | - |
| 18:18:15 | 5.3990 | 5.3990 | 5.3960 | 5.3960 | 100.0 | 5.3979 |
| 18:18:30 | - |
| 18:18:45 | - |
| 18:19:00 | - |
| 18:19:15 | - |
| 18:19:30 | 5.3960 | 5.3960 | 5.3920 | 5.3920 | 29025.8 | 5.3950 |
| 18:19:45 | - |
| 18:20:00 | - |
| 18:20:15 | - |
| 18:20:30 | - |
| 18:20:45 | - |
| 18:21:00 | - |
| 18:21:15 | - |
| 18:21:30 | - |
| 18:21:45 | - |
| 18:22:00 | - |
| 18:22:15 | - |
| 18:22:30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 3952.3 | 5.4000 |
| 18:22:45 | - |
| 18:23:00 | - |
| 18:23:15 | - |
| 18:23:30 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.0 | 5.4100 |
| 18:23:45 | - |
| 18:24:00 | - |
| 18:24:15 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 12.0 | 5.4100 |
| 18:24:30 | - |
| 18:24:45 | - |
| 18:25:00 | - |
| 18:25:15 | - |
| 18:25:30 | - |
| 18:25:45 | - |
| 18:26:00 | - |
| 18:26:15 | - |
| 18:26:30 | - |
| 18:26:45 | - |
| 18:27:00 | - |
| 18:27:15 | - |
| 18:27:30 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 1000.0 | 5.4100 |
| 18:27:45 | - |
| 18:28:00 | - |
| 18:28:15 | - |
| 18:28:30 | - |
| 18:28:45 | - |
| 18:29:00 | - |
| 18:29:15 | - |
| 18:29:30 | - |
| 18:29:45 | - |
| 18:30:00 | - |
| 18:30:15 | - |
| 18:30:30 | - |
| 18:30:45 | - |
| 18:31:00 | - |
| 18:31:15 | - |
| 18:31:30 | 5.4120 | 5.4120 | 5.4120 | 5.4120 | 0.1 | 5.4120 |
| 18:31:45 | 5.4099 | 5.4099 | 5.4000 | 5.4000 | 1000.0 | 5.4011 |
| 18:32:00 | - |
| 18:32:15 | - |
| 18:32:30 | 5.4120 | 5.4120 | 5.4000 | 5.4000 | 316.0 | 5.4006 |
| 18:32:45 | 5.4120 | 5.4120 | 5.4120 | 5.4120 | 500.0 | 5.4120 |
| 18:33:00 | 5.4120 | 5.4120 | 5.4120 | 5.4120 | 500.0 | 5.4120 |
| 18:33:15 | 5.4120 | 5.4120 | 5.4120 | 5.4120 | 500.0 | 5.4120 |
| 18:33:30 | - |
| 18:33:45 | 5.4120 | 5.4120 | 5.4120 | 5.4120 | 500.0 | 5.4120 |
| 18:34:00 | - |
| 18:34:15 | 5.4120 | 5.4120 | 5.4120 | 5.4120 | 500.0 | 5.4120 |
| 18:34:30 | 5.4120 | 5.4120 | 5.4120 | 5.4120 | 500.0 | 5.4120 |
| 18:34:45 | - |
| 18:35:00 | 5.4120 | 5.4120 | 5.4120 | 5.4120 | 1300.0 | 5.4120 |
| 18:35:15 | - |
| 18:35:30 | - |
| 18:35:45 | - |
| 18:36:00 | - |
| 18:36:15 | - |
| 18:36:30 | - |
| 18:36:45 | - |
| 18:37:00 | - |
| 18:37:15 | - |
| 18:37:30 | - |
| 18:37:45 | - |
| 18:38:00 | 5.4005 | 5.4005 | 5.4000 | 5.4000 | 37745.0 | 5.4000 |
| 18:38:15 | - |
| 18:38:30 | - |
| 18:38:45 | - |
| 18:39:00 | - |
| 18:39:15 | - |
| 18:39:30 | 5.4120 | 5.4120 | 5.4120 | 5.4120 | 0.1 | 5.4120 |
| 18:39:45 | - |
| 18:40:00 | - |
| 18:40:15 | - |
| 18:40:30 | - |
| 18:40:45 | - |
| 18:41:00 | - |
| 18:41:15 | - |
| 18:41:30 | - |
| 18:41:45 | - |
| 18:42:00 | - |
| 18:42:15 | - |
| 18:42:30 | 5.4010 | 5.4010 | 5.4010 | 5.4010 | 300.0 | 5.4010 |
| 18:42:45 | - |
| 18:43:00 | - |
| 18:43:15 | - |
| 18:43:30 | 5.3900 | 5.3900 | 5.3808 | 5.3808 | 18423.0 | 5.3858 |
| 18:43:45 | - |
| 18:44:00 | - |
| 18:44:15 | - |
| 18:44:30 | - |
| 18:44:45 | - |
| 18:45:00 | - |
| 18:45:15 | 5.3808 | 5.3808 | 5.3801 | 5.3801 | 33396.0 | 5.3804 |
| 18:45:30 | - |
| 18:45:45 | - |
| 18:46:00 | - |
| 18:46:15 | - |
| 18:46:30 | - |
| 18:46:45 | - |
| 18:47:00 | - |
| 18:47:15 | - |
| 18:47:30 | - |
| 18:47:45 | - |
| 18:48:00 | - |
| 18:48:15 | - |
| 18:48:30 | - |
| 18:48:45 | - |
| 18:49:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1.0 | 5.4000 |
| 18:49:15 | - |
| 18:49:30 | - |
| 18:49:45 | - |
| 18:50:00 | - |
| 18:50:15 | - |
| 18:50:30 | - |
| 18:50:45 | - |
| 18:51:00 | - |
| 18:51:15 | - |
| 18:51:30 | - |
| 18:51:45 | - |
| 18:52:00 | - |
| 18:52:15 | - |
| 18:52:30 | - |
| 18:52:45 | - |
| 18:53:00 | - |
| 18:53:15 | - |
| 18:53:30 | - |
| 18:53:45 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 500.0 | 5.4000 |
| 18:54:00 | - |
| 18:54:15 | - |
| 18:54:30 | - |
| 18:54:45 | - |
| 18:55:00 | - |
| 18:55:15 | - |
| 18:55:30 | - |
| 18:55:45 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 500.0 | 5.4000 |
| 18:56:00 | - |
| 18:56:15 | - |
| 18:56:30 | - |
| 18:56:45 | - |
| 18:57:00 | - |
| 18:57:15 | - |
| 18:57:30 | - |
| 18:57:45 | - |
| 18:58:00 | - |
| 18:58:15 | - |
| 18:58:30 | - |
| 18:58:45 | - |
| 18:59:00 | - |
| 18:59:15 | - |
| 18:59:30 | - |
| 18:59:45 | - |
| 19:00:00 | - |
| 19:00:15 | - |
| 19:00:30 | - |
| 19:00:45 | - |
| 19:01:00 | - |
| 19:01:15 | - |
| 19:01:30 | - |
| 19:01:45 | - |
| 19:02:00 | 5.3998 | 5.3998 | 5.3998 | 5.3998 | 1500.0 | 5.3998 |
| 19:02:15 | 5.3900 | 5.3900 | 5.3800 | 5.3800 | 225.0 | 5.3811 |
| 19:02:30 | - |
| 19:02:45 | - |
| 19:03:00 | - |
| 19:03:15 | - |
| 19:03:30 | 5.3800 | 5.3800 | 5.3600 | 5.3600 | 258803.0 | 5.3610 |
| 19:03:45 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 71692.0 | 5.3600 |
| 19:04:00 | 5.3590 | 5.3600 | 5.3530 | 5.3600 | 27907.0 | 5.3600 |
| 19:04:15 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 2.0 | 5.3700 |
| 19:04:30 | - |
| 19:04:45 | 5.3700 | 5.3810 | 5.3700 | 5.3810 | 139.1 | 5.3769 |
| 19:05:00 | - |
| 19:05:15 | 5.3810 | 5.3810 | 5.3810 | 5.3810 | 300.0 | 5.3810 |
| 19:05:30 | 5.3810 | 5.3810 | 5.3810 | 5.3810 | 200.0 | 5.3810 |
| 19:05:45 | 5.3810 | 5.3810 | 5.3810 | 5.3810 | 12.0 | 5.3810 |
| 19:06:00 | 5.3820 | 5.3900 | 5.3820 | 5.3900 | 141.7 | 5.3866 |
| 19:06:15 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 300.0 | 5.3900 |
| 19:06:30 | - |
| 19:06:45 | 5.3910 | 5.3999 | 5.3910 | 5.3999 | 8240.0 | 5.3998 |
| 19:07:00 | - |
| 19:07:15 | 5.3998 | 5.3999 | 5.3998 | 5.3999 | 3800.0 | 5.3999 |
| 19:07:30 | - |
| 19:07:45 | 5.3999 | 5.3999 | 5.3999 | 5.3999 | 3.2 | 5.3999 |
| 19:08:00 | 5.3999 | 5.3999 | 5.3999 | 5.3999 | 0.1 | 5.3999 |
| 19:08:15 | - |
| 19:08:30 | - |
| 19:08:45 | 5.3998 | 5.3998 | 5.3900 | 5.3900 | 812.0 | 5.3936 |
| 19:09:00 | - |
| 19:09:15 | - |
| 19:09:30 | - |
| 19:09:45 | - |
| 19:10:00 | - |
| 19:10:15 | - |
| 19:10:30 | - |
| 19:10:45 | - |
| 19:11:00 | 5.3900 | 5.3900 | 5.3701 | 5.3701 | 440.0 | 5.3792 |
| 19:11:15 | 5.3900 | 5.3990 | 5.3900 | 5.3990 | 200.0 | 5.3964 |
| 19:11:30 | 5.3990 | 5.3990 | 5.3990 | 5.3990 | 11.9 | 5.3990 |
| 19:11:45 | 5.3800 | 5.3800 | 5.3701 | 5.3701 | 200.0 | 5.3732 |
| 19:12:00 | 5.3701 | 5.3701 | 5.3701 | 5.3701 | 150.0 | 5.3701 |
| 19:12:15 | 5.3701 | 5.3800 | 5.3700 | 5.3800 | 211.0 | 5.3706 |
| 19:12:30 | 5.3700 | 5.3700 | 5.3650 | 5.3650 | 200.0 | 5.3662 |
| 19:12:45 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 0.1 | 5.3800 |
| 19:13:00 | - |
| 19:13:15 | - |
| 19:13:30 | - |
| 19:13:45 | - |
| 19:14:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 37302.0 | 5.3800 |
| 19:14:15 | 5.3600 | 5.3800 | 5.3500 | 5.3800 | 25876.1 | 5.3567 |
| 19:14:30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 10000.0 | 5.3500 |
| 19:14:45 | 5.3250 | 5.3250 | 5.3175 | 5.3175 | 14536.5 | 5.3204 |
| 19:15:00 | 5.3300 | 5.3380 | 5.3300 | 5.3300 | 22232.1 | 5.3300 |
| 19:15:15 | 5.3380 | 5.3400 | 5.3380 | 5.3400 | 43.5 | 5.3396 |
| 19:15:30 | 5.3401 | 5.3401 | 5.3401 | 5.3401 | 2000.0 | 5.3401 |
| 19:15:45 | 5.3401 | 5.3401 | 5.3401 | 5.3401 | 3935.0 | 5.3401 |
| 19:16:00 | 5.3401 | 5.3401 | 5.3401 | 5.3401 | 13017.0 | 5.3401 |
| 19:16:15 | - |
| 19:16:30 | 5.3401 | 5.3401 | 5.3200 | 5.3200 | 44029.0 | 5.3319 |
| 19:16:45 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 20.1 | 5.3300 |
| 19:17:00 | 5.3400 | 5.3400 | 5.3200 | 5.3200 | 320.9 | 5.3213 |
| 19:17:15 | 5.3400 | 5.3400 | 5.3200 | 5.3200 | 2965.9 | 5.3201 |
| 19:17:30 | 5.3300 | 5.3470 | 5.3200 | 5.3200 | 22755.0 | 5.3201 |
| 19:17:45 | 5.3200 | 5.3490 | 5.3200 | 5.3490 | 623.8 | 5.3219 |
| 19:18:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 900.0 | 5.3500 |
| 19:18:15 | - |
| 19:18:30 | - |
| 19:18:45 | - |
| 19:19:00 | - |
| 19:19:15 | - |
| 19:19:30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 52.1 | 5.3500 |
| 19:19:45 | 5.3590 | 5.3800 | 5.3590 | 5.3799 | 23698.9 | 5.3799 |
| 19:20:00 | 5.3799 | 5.3800 | 5.3799 | 5.3799 | 25641.8 | 5.3799 |
| 19:20:15 | 5.3799 | 5.3799 | 5.3799 | 5.3799 | 3620.8 | 5.3799 |
| 19:20:30 | 5.3799 | 5.3799 | 5.3799 | 5.3799 | 1700.8 | 5.3799 |
| 19:20:45 | 5.3799 | 5.3799 | 5.3799 | 5.3799 | 3401.6 | 5.3799 |
| 19:21:00 | - |
| 19:21:15 | 5.3799 | 5.3799 | 5.3799 | 5.3799 | 2149.0 | 5.3799 |
| 19:21:30 | - |
| 19:21:45 | - |
| 19:22:00 | 5.3799 | 5.3799 | 5.3799 | 5.3799 | 5000.0 | 5.3799 |
| 19:22:15 | - |
| 19:22:30 | - |
| 19:22:45 | 5.3700 | 5.3700 | 5.3520 | 5.3520 | 200.0 | 5.3571 |
| 19:23:00 | - |
| 19:23:15 | - |
| 19:23:30 | - |
| 19:23:45 | - |
| 19:24:00 | - |
| 19:24:15 | - |
| 19:24:30 | - |
| 19:24:45 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 3.0 | 5.3700 |
| 19:25:00 | - |
| 19:25:15 | - |
| 19:25:30 | - |
| 19:25:45 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 0.1 | 5.3600 |
| 19:26:00 | - |
| 19:26:15 | - |
| 19:26:30 | - |
| 19:26:45 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 100.0 | 5.3700 |
| 19:27:00 | - |
| 19:27:15 | - |
| 19:27:30 | - |
| 19:27:45 | - |
| 19:28:00 | - |
| 19:28:15 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 100.0 | 5.3700 |
| 19:28:30 | - |
| 19:28:45 | 5.3600 | 5.3700 | 5.3600 | 5.3700 | 19.6 | 5.3623 |
| 19:29:00 | - |
| 19:29:15 | - |
| 19:29:30 | - |
| 19:29:45 | - |
| 19:30:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 2899.0 | 5.3700 |
| 19:30:15 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 1.0 | 5.3600 |
| 19:30:30 | - |
| 19:30:45 | - |
| 19:31:00 | - |
| 19:31:15 | - |
| 19:31:30 | - |
| 19:31:45 | - |
| 19:32:00 | - |
| 19:32:15 | 5.3688 | 5.3698 | 5.3688 | 5.3698 | 13.0 | 5.3692 |
| 19:32:30 | - |
| 19:32:45 | - |
| 19:33:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5565.0 | 5.3700 |
| 19:33:15 | - |
| 19:33:30 | - |
| 19:33:45 | 5.3700 | 5.3770 | 5.3700 | 5.3770 | 81.2 | 5.3745 |
| 19:34:00 | - |
| 19:34:15 | - |
| 19:34:30 | 5.3770 | 5.3770 | 5.3770 | 5.3770 | 10.0 | 5.3770 |
| 19:34:45 | 5.3800 | 5.3960 | 5.3800 | 5.3960 | 9075.3 | 5.3958 |
| 19:35:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 10.0 | 5.3800 |
| 19:35:15 | - |
| 19:35:30 | - |
| 19:35:45 | - |
| 19:36:00 | - |
| 19:36:15 | - |
| 19:36:30 | - |
| 19:36:45 | - |
| 19:37:00 | - |
| 19:37:15 | - |
| 19:37:30 | - |
| 19:37:45 | - |
| 19:38:00 | - |
| 19:38:15 | - |
| 19:38:30 | - |
| 19:38:45 | - |
| 19:39:00 | - |
| 19:39:15 | - |
| 19:39:30 | - |
| 19:39:45 | - |
| 19:40:00 | - |
| 19:40:15 | - |
| 19:40:30 | - |
| 19:40:45 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 3000.0 | 5.3800 |
| 19:41:00 | - |
| 19:41:15 | - |
| 19:41:30 | - |
| 19:41:45 | - |
| 19:42:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 2000.0 | 5.3800 |
| 19:42:15 | - |
| 19:42:30 | - |
| 19:42:45 | - |
| 19:43:00 | - |
| 19:43:15 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 3733.0 | 5.3800 |
| 19:43:30 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 3277.1 | 5.3800 |
| 19:43:45 | 5.3770 | 5.3770 | 5.3690 | 5.3690 | 223.9 | 5.3713 |
| 19:44:00 | - |
| 19:44:15 | 5.3688 | 5.3688 | 5.3688 | 5.3688 | 0.1 | 5.3688 |
| 19:44:30 | - |
| 19:44:45 | - |
| 19:45:00 | 5.3689 | 5.3800 | 5.3689 | 5.3800 | 0.5 | 5.3712 |
| 19:45:15 | 5.3688 | 5.3688 | 5.3410 | 5.3600 | 12191.1 | 5.3504 |
| 19:45:30 | - |
| 19:45:45 | 5.3500 | 5.3640 | 5.3500 | 5.3640 | 68.7 | 5.3617 |
| 19:46:00 | - |
| 19:46:15 | - |
| 19:46:30 | - |
| 19:46:45 | 5.3641 | 5.3650 | 5.3641 | 5.3650 | 12.5 | 5.3650 |
| 19:47:00 | - |
| 19:47:15 | - |
| 19:47:30 | - |
| 19:47:45 | - |
| 19:48:00 | - |
| 19:48:15 | - |
| 19:48:30 | - |
| 19:48:45 | - |
| 19:49:00 | - |
| 19:49:15 | - |
| 19:49:30 | - |
| 19:49:45 | - |
| 19:50:00 | - |
| 19:50:15 | 5.3660 | 5.3690 | 5.3660 | 5.3690 | 50.6 | 5.3675 |
| 19:50:30 | - |
| 19:50:45 | 5.3690 | 5.3690 | 5.3690 | 5.3690 | 1.0 | 5.3690 |
| 19:51:00 | - |
| 19:51:15 | 5.3700 | 5.3740 | 5.3700 | 5.3740 | 62.0 | 5.3711 |
| 19:51:30 | 5.3690 | 5.3690 | 5.3690 | 5.3690 | 0.1 | 5.3690 |
| 19:51:45 | - |
| 19:52:00 | - |
| 19:52:15 | - |
| 19:52:30 | - |
| 19:52:45 | - |
| 19:53:00 | - |
| 19:53:15 | 5.3750 | 5.3900 | 5.3750 | 5.3900 | 227.0 | 5.3830 |
| 19:53:30 | - |
| 19:53:45 | 5.3910 | 5.4000 | 5.3910 | 5.4000 | 31720.4 | 5.3960 |
| 19:54:00 | - |
| 19:54:15 | - |
| 19:54:30 | - |
| 19:54:45 | 5.4010 | 5.4050 | 5.4010 | 5.4050 | 1974.0 | 5.4049 |
| 19:55:00 | - |
| 19:55:15 | - |
| 19:55:30 | 5.3999 | 5.4000 | 5.3999 | 5.4000 | 30000.0 | 5.3999 |
| 19:55:45 | - |
| 19:56:00 | 5.3900 | 5.4000 | 5.3800 | 5.4000 | 11786.0 | 5.3997 |
| 19:56:15 | - |
| 19:56:30 | - |
| 19:56:45 | - |
| 19:57:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 0.1 | 5.3800 |
| 19:57:15 | - |
| 19:57:30 | - |
| 19:57:45 | - |
| 19:58:00 | - |
| 19:58:15 | - |
| 19:58:30 | - |
| 19:58:45 | - |
| 19:59:00 | - |
| 19:59:15 | - |
| 19:59:30 | - |
| 19:59:45 | - |
| 20:00:00 | - |
| 20:00:15 | - |
| 20:00:30 | - |
| 20:00:45 | - |
| 20:01:00 | - |
| 20:01:15 | - |
| 20:01:30 | - |
| 20:01:45 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.1 | 5.4000 |
| 20:02:00 | - |
| 20:02:15 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 0.1 | 5.3900 |
| 20:02:30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.1 | 5.4000 |
| 20:02:45 | - |
| 20:03:00 | - |
| 20:03:15 | - |
| 20:03:30 | - |
| 20:03:45 | 5.3900 | 5.4000 | 5.3900 | 5.4000 | 1.1 | 5.3909 |
| 20:04:00 | - |
| 20:04:15 | - |
| 20:04:30 | - |
| 20:04:45 | - |
| 20:05:00 | - |
| 20:05:15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.1 | 5.4000 |
| 20:05:30 | 5.4000 | 5.4000 | 5.3900 | 5.3900 | 3238.0 | 5.4000 |
| 20:05:45 | 5.4020 | 5.4060 | 5.4020 | 5.4060 | 18039.1 | 5.4060 |
| 20:06:00 | - |
| 20:06:15 | 5.4060 | 5.4120 | 5.4060 | 5.4120 | 38562.4 | 5.4110 |
| 20:06:30 | 5.4130 | 5.4170 | 5.4130 | 5.4170 | 21837.0 | 5.4170 |
| 20:06:45 | 5.4170 | 5.4170 | 5.4170 | 5.4170 | 15286.0 | 5.4170 |
| 20:07:00 | 5.4170 | 5.4210 | 5.4170 | 5.4210 | 35657.0 | 5.4190 |
| 20:07:15 | - |
| 20:07:30 | 5.4202 | 5.4202 | 5.4202 | 5.4202 | 0.1 | 5.4202 |
| 20:07:45 | - |
| 20:08:00 | - |
| 20:08:15 | - |
| 20:08:30 | 5.4183 | 5.4186 | 5.4183 | 5.4186 | 22276.0 | 5.4185 |
| 20:08:45 | 5.4150 | 5.4150 | 5.4150 | 5.4150 | 45.0 | 5.4150 |
| 20:09:00 | - |
| 20:09:15 | 5.4100 | 5.4100 | 5.3970 | 5.3970 | 100.0 | 5.4014 |
| 20:09:30 | - |
| 20:09:45 | - |
| 20:10:00 | - |
| 20:10:15 | - |
| 20:10:30 | - |
| 20:10:45 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 20.1 | 5.4100 |
| 20:11:00 | - |
| 20:11:15 | - |
| 20:11:30 | 5.4100 | 5.4170 | 5.4100 | 5.4170 | 16.1 | 5.4100 |
| 20:11:45 | - |
| 20:12:00 | - |
| 20:12:15 | - |
| 20:12:30 | - |
| 20:12:45 | - |
| 20:13:00 | - |
| 20:13:15 | - |
| 20:13:30 | - |
| 20:13:45 | - |
| 20:14:00 | - |
| 20:14:15 | - |
| 20:14:30 | - |
| 20:14:45 | - |
| 20:15:00 | 5.4101 | 5.4200 | 5.4101 | 5.4200 | 1000.0 | 5.4150 |
| 20:15:15 | - |
| 20:15:30 | - |
| 20:15:45 | - |
| 20:16:00 | - |
| 20:16:15 | - |
| 20:16:30 | - |
| 20:16:45 | - |
| 20:17:00 | - |
| 20:17:15 | - |
| 20:17:30 | - |
| 20:17:45 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 21.0 | 5.4100 |
| 20:18:00 | - |
| 20:18:15 | - |
| 20:18:30 | - |
| 20:18:45 | - |
| 20:19:00 | - |
| 20:19:15 | - |
| 20:19:30 | - |
| 20:19:45 | - |
| 20:20:00 | - |
| 20:20:15 | - |
| 20:20:30 | - |
| 20:20:45 | - |
| 20:21:00 | - |
| 20:21:15 | - |
| 20:21:30 | - |
| 20:21:45 | - |
| 20:22:00 | - |
| 20:22:15 | - |
| 20:22:30 | - |
| 20:22:45 | - |
| 20:23:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 15638.3 | 5.4000 |
| 20:23:15 | - |
| 20:23:30 | - |
| 20:23:45 | - |
| 20:24:00 | - |
| 20:24:15 | - |
| 20:24:30 | - |
| 20:24:45 | - |
| 20:25:00 | - |
| 20:25:15 | - |
| 20:25:30 | - |
| 20:25:45 | - |
| 20:26:00 | - |
| 20:26:15 | - |
| 20:26:30 | - |
| 20:26:45 | - |
| 20:27:00 | - |
| 20:27:15 | - |
| 20:27:30 | - |
| 20:27:45 | - |
| 20:28:00 | - |
| 20:28:15 | - |
| 20:28:30 | - |
| 20:28:45 | 5.3990 | 5.3990 | 5.3900 | 5.3900 | 241.4 | 5.3951 |
| 20:29:00 | - |
| 20:29:15 | - |
| 20:29:30 | 5.3890 | 5.3890 | 5.3810 | 5.3810 | 1000.0 | 5.3814 |
| 20:29:45 | 5.3810 | 5.3810 | 5.3810 | 5.3810 | 500.0 | 5.3810 |
| 20:30:00 | - |
| 20:30:15 | - |
| 20:30:30 | - |
| 20:30:45 | - |
| 20:31:00 | - |
| 20:31:15 | - |
| 20:31:30 | - |
| 20:31:45 | - |
| 20:32:00 | - |
| 20:32:15 | - |
| 20:32:30 | - |
| 20:32:45 | - |
| 20:33:00 | - |
| 20:33:15 | 5.3810 | 5.3810 | 5.3801 | 5.3801 | 6276.6 | 5.3806 |
| 20:33:30 | - |
| 20:33:45 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 500.0 | 5.3900 |
| 20:34:00 | - |
| 20:34:15 | - |
| 20:34:30 | - |
| 20:34:45 | - |
| 20:35:00 | - |
| 20:35:15 | 5.3801 | 5.3801 | 5.3801 | 5.3801 | 1630.0 | 5.3801 |
| 20:35:30 | 5.3801 | 5.3801 | 5.3801 | 5.3801 | 1789.0 | 5.3801 |
| 20:35:45 | 5.3801 | 5.3801 | 5.3770 | 5.3770 | 74415.0 | 5.3782 |
| 20:36:00 | - |
| 20:36:15 | - |
| 20:36:30 | 5.3896 | 5.3896 | 5.3896 | 5.3896 | 50.0 | 5.3896 |
| 20:36:45 | 5.3770 | 5.3770 | 5.3770 | 5.3770 | 30000.0 | 5.3770 |
| 20:37:00 | - |
| 20:37:15 | - |
| 20:37:30 | 5.3770 | 5.3770 | 5.3770 | 5.3770 | 300.0 | 5.3770 |
| 20:37:45 | - |
| 20:38:00 | - |
| 20:38:15 | - |
| 20:38:30 | - |
| 20:38:45 | - |
| 20:39:00 | - |
| 20:39:15 | - |
| 20:39:30 | - |
| 20:39:45 | - |
| 20:40:00 | - |
| 20:40:15 | - |
| 20:40:30 | - |
| 20:40:45 | - |
| 20:41:00 | 5.3771 | 5.3771 | 5.3771 | 5.3771 | 14814.0 | 5.3771 |
| 20:41:15 | - |
| 20:41:30 | - |
| 20:41:45 | - |
| 20:42:00 | - |
| 20:42:15 | - |
| 20:42:30 | - |
| 20:42:45 | - |
| 20:43:00 | - |
| 20:43:15 | 5.3896 | 5.3896 | 5.3896 | 5.3896 | 3365.0 | 5.3896 |
| 20:43:30 | - |
| 20:43:45 | - |
| 20:44:00 | - |
| 20:44:15 | - |
| 20:44:30 | - |
| 20:44:45 | - |
| 20:45:00 | - |
| 20:45:15 | - |
| 20:45:30 | - |
| 20:45:45 | - |
| 20:46:00 | - |
| 20:46:15 | - |
| 20:46:30 | - |
| 20:46:45 | - |
| 20:47:00 | - |
| 20:47:15 | - |
| 20:47:30 | - |
| 20:47:45 | - |
| 20:48:00 | 5.3800 | 5.3800 | 5.3771 | 5.3771 | 8308.0 | 5.3791 |
| 20:48:15 | - |
| 20:48:30 | 5.3890 | 5.3890 | 5.3890 | 5.3890 | 0.1 | 5.3890 |
| 20:48:45 | - |
| 20:49:00 | - |
| 20:49:15 | - |
| 20:49:30 | 5.3771 | 5.3771 | 5.3771 | 5.3771 | 689.0 | 5.3771 |
| 20:49:45 | - |
| 20:50:00 | - |
| 20:50:15 | - |
| 20:50:30 | - |
| 20:50:45 | - |
| 20:51:00 | 5.3890 | 5.3900 | 5.3890 | 5.3900 | 50000.0 | 5.3900 |
| 20:51:15 | - |
| 20:51:30 | - |
| 20:51:45 | - |
| 20:52:00 | - |
| 20:52:15 | - |
| 20:52:30 | - |
| 20:52:45 | - |
| 20:53:00 | - |
| 20:53:15 | - |
| 20:53:30 | - |
| 20:53:45 | 5.3772 | 5.3772 | 5.3772 | 5.3772 | 0.1 | 5.3772 |
| 20:54:00 | 5.3771 | 5.3771 | 5.3771 | 5.3771 | 0.1 | 5.3771 |
| 20:54:15 | - |
| 20:54:30 | - |
| 20:54:45 | - |
| 20:55:00 | 5.3899 | 5.3899 | 5.3899 | 5.3899 | 9916.1 | 5.3899 |
| 20:55:15 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 3500.0 | 5.3800 |
| 20:55:30 | 5.3900 | 5.4000 | 5.3900 | 5.4000 | 74040.0 | 5.3920 |
| 20:55:45 | 5.3900 | 5.3900 | 5.3801 | 5.3801 | 8744.0 | 5.3801 |
| 20:56:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 111.0 | 5.4000 |
| 20:56:15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5413.5 | 5.4000 |
| 20:56:30 | 5.4000 | 5.4000 | 5.3901 | 5.3901 | 16448.0 | 5.3958 |
| 20:56:45 | - |
| 20:57:00 | - |
| 20:57:15 | - |
| 20:57:30 | - |
| 20:57:45 | - |
| 20:58:00 | - |
| 20:58:15 | - |
| 20:58:30 | - |
| 20:58:45 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5000.0 | 5.4000 |
| 20:59:00 | - |
| 20:59:15 | - |
| 20:59:30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1410.0 | 5.4000 |
| 20:59:45 | - |
| 21:00:00 | - |
| 21:00:15 | - |
| 21:00:30 | - |
| 21:00:45 | 5.4000 | 5.4000 | 5.3801 | 5.3801 | 3456.8 | 5.3855 |
| 21:01:00 | - |
| 21:01:15 | - |
| 21:01:30 | 5.4000 | 5.4000 | 5.3810 | 5.3810 | 2490.1 | 5.3810 |
| 21:01:45 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.1 | 5.4000 |
| 21:02:00 | 5.3900 | 5.3900 | 5.3810 | 5.3810 | 1500.0 | 5.3810 |
| 21:02:15 | - |
| 21:02:30 | - |
| 21:02:45 | - |
| 21:03:00 | - |
| 21:03:15 | - |
| 21:03:30 | - |
| 21:03:45 | 5.4000 | 5.4080 | 5.4000 | 5.4080 | 5000.0 | 5.4079 |
| 21:04:00 | - |
| 21:04:15 | - |
| 21:04:30 | - |
| 21:04:45 | - |
| 21:05:00 | - |
| 21:05:15 | 5.3900 | 5.3900 | 5.3820 | 5.3820 | 100.0 | 5.3865 |
| 21:05:30 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 0.1 | 5.3900 |
| 21:05:45 | - |
| 21:06:00 | - |
| 21:06:15 | - |
| 21:06:30 | 5.3900 | 5.4000 | 5.3900 | 5.4000 | 1573.0 | 5.3990 |
| 21:06:45 | 5.3900 | 5.4000 | 5.3810 | 5.4000 | 5001.0 | 5.3810 |
| 21:07:00 | - |
| 21:07:15 | - |
| 21:07:30 | - |
| 21:07:45 | - |
| 21:08:00 | - |
| 21:08:15 | - |
| 21:08:30 | - |
| 21:08:45 | - |
| 21:09:00 | - |
| 21:09:15 | - |
| 21:09:30 | - |
| 21:09:45 | 5.3990 | 5.4000 | 5.3990 | 5.4000 | 52689.0 | 5.3999 |
| 21:10:00 | - |
| 21:10:15 | - |
| 21:10:30 | - |
| 21:10:45 | - |
| 21:11:00 | - |
| 21:11:15 | - |
| 21:11:30 | - |
| 21:11:45 | - |
| 21:12:00 | - |
| 21:12:15 | - |
| 21:12:30 | - |
| 21:12:45 | - |
| 21:13:00 | - |
| 21:13:15 | - |
| 21:13:30 | - |
| 21:13:45 | - |
| 21:14:00 | - |
| 21:14:15 | - |
| 21:14:30 | - |
| 21:14:45 | - |
| 21:15:00 | 5.3810 | 5.3810 | 5.3810 | 5.3810 | 400.0 | 5.3810 |
| 21:15:15 | - |
| 21:15:30 | - |
| 21:15:45 | - |
| 21:16:00 | - |
| 21:16:15 | - |
| 21:16:30 | - |
| 21:16:45 | - |
| 21:17:00 | 5.3990 | 5.3990 | 5.3990 | 5.3990 | 0.1 | 5.3990 |
| 21:17:15 | - |
| 21:17:30 | - |
| 21:17:45 | - |
| 21:18:00 | - |
| 21:18:15 | - |
| 21:18:30 | - |
| 21:18:45 | - |
| 21:19:00 | 5.3810 | 5.3810 | 5.3771 | 5.3771 | 50000.0 | 5.3791 |
| 21:19:15 | - |
| 21:19:30 | - |
| 21:19:45 | - |
| 21:20:00 | - |
| 21:20:15 | - |
| 21:20:30 | - |
| 21:20:45 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 0.1 | 5.3900 |
| 21:21:00 | - |
| 21:21:15 | - |
| 21:21:30 | - |
| 21:21:45 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 20.0 | 5.3900 |
| 21:22:00 | - |
| 21:22:15 | 5.3980 | 5.3980 | 5.3980 | 5.3980 | 0.1 | 5.3980 |
| 21:22:30 | - |
| 21:22:45 | - |
| 21:23:00 | - |
| 21:23:15 | - |
| 21:23:30 | - |
| 21:23:45 | - |
| 21:24:00 | - |
| 21:24:15 | - |
| 21:24:30 | - |
| 21:24:45 | - |
| 21:25:00 | - |
| 21:25:15 | - |
| 21:25:30 | - |
| 21:25:45 | - |
| 21:26:00 | - |
| 21:26:15 | - |
| 21:26:30 | - |
| 21:26:45 | - |
| 21:27:00 | - |
| 21:27:15 | 5.3920 | 5.3920 | 5.3920 | 5.3920 | 707.0 | 5.3920 |
| 21:27:30 | - |
| 21:27:45 | 5.3980 | 5.3980 | 5.3980 | 5.3980 | 0.1 | 5.3980 |
| 21:28:00 | - |
| 21:28:15 | - |
| 21:28:30 | - |
| 21:28:45 | - |
| 21:29:00 | - |
| 21:29:15 | - |
| 21:29:30 | - |
| 21:29:45 | - |
| 21:30:00 | - |
| 21:30:15 | - |
| 21:30:30 | - |
| 21:30:45 | - |
| 21:31:00 | - |
| 21:31:15 | - |
| 21:31:30 | - |
| 21:31:45 | - |
| 21:32:00 | - |
| 21:32:15 | - |
| 21:32:30 | - |
| 21:32:45 | 5.3980 | 5.3999 | 5.3980 | 5.3999 | 17341.0 | 5.3999 |
| 21:33:00 | - |
| 21:33:15 | - |
| 21:33:30 | - |
| 21:33:45 | - |
| 21:34:00 | - |
| 21:34:15 | - |
| 21:34:30 | - |
| 21:34:45 | - |
| 21:35:00 | - |
| 21:35:15 | - |
| 21:35:30 | - |
| 21:35:45 | - |
| 21:36:00 | - |
| 21:36:15 | - |
| 21:36:30 | - |
| 21:36:45 | - |
| 21:37:00 | - |
| 21:37:15 | - |
| 21:37:30 | - |
| 21:37:45 | - |
| 21:38:00 | - |
| 21:38:15 | - |
| 21:38:30 | - |
| 21:38:45 | 5.3999 | 5.3999 | 5.3999 | 5.3999 | 480.0 | 5.3999 |
| 21:39:00 | - |
| 21:39:15 | - |
| 21:39:30 | - |
| 21:39:45 | - |
| 21:40:00 | 5.3920 | 5.3920 | 5.3920 | 5.3920 | 2000.0 | 5.3920 |
| 21:40:15 | - |
| 21:40:30 | - |
| 21:40:45 | - |
| 21:41:00 | - |
| 21:41:15 | - |
| 21:41:30 | - |
| 21:41:45 | - |
| 21:42:00 | - |
| 21:42:15 | - |
| 21:42:30 | - |
| 21:42:45 | - |
| 21:43:00 | - |
| 21:43:15 | - |
| 21:43:30 | 5.3978 | 5.3978 | 5.3978 | 5.3978 | 0.1 | 5.3978 |
| 21:43:45 | 5.3920 | 5.3920 | 5.3900 | 5.3900 | 872.0 | 5.3913 |
| 21:44:00 | - |
| 21:44:15 | 5.3998 | 5.3998 | 5.3998 | 5.3998 | 0.1 | 5.3998 |
| 21:44:30 | - |
| 21:44:45 | - |
| 21:45:00 | 5.3970 | 5.3970 | 5.3970 | 5.3970 | 0.1 | 5.3970 |
| 21:45:15 | - |
| 21:45:30 | 5.3990 | 5.3990 | 5.3990 | 5.3990 | 0.1 | 5.3990 |
| 21:45:45 | - |
| 21:46:00 | - |
| 21:46:15 | - |
| 21:46:30 | - |
| 21:46:45 | - |
| 21:47:00 | 5.3900 | 5.3900 | 5.3800 | 5.3800 | 500.0 | 5.3883 |
| 21:47:15 | - |
| 21:47:30 | 5.3800 | 5.3800 | 5.3770 | 5.3770 | 22254.0 | 5.3771 |
| 21:47:45 | - |
| 21:48:00 | - |
| 21:48:15 | 5.3770 | 5.3770 | 5.3770 | 5.3770 | 3000.0 | 5.3770 |
| 21:48:30 | - |
| 21:48:45 | - |
| 21:49:00 | - |
| 21:49:15 | - |
| 21:49:30 | - |
| 21:49:45 | - |
| 21:50:00 | - |
| 21:50:15 | 5.3770 | 5.3770 | 5.3770 | 5.3770 | 1689.0 | 5.3770 |
| 21:50:30 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 0.1 | 5.3900 |
| 21:50:45 | - |
| 21:51:00 | 5.3800 | 5.3800 | 5.3770 | 5.3770 | 50000.0 | 5.3770 |
| 21:51:15 | - |
| 21:51:30 | - |
| 21:51:45 | 5.3770 | 5.3770 | 5.3700 | 5.3700 | 4565.9 | 5.3744 |
| 21:52:00 | 5.3800 | 5.3800 | 5.3700 | 5.3700 | 19342.5 | 5.3700 |
| 21:52:15 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.1 | 5.3700 |
| 21:52:30 | - |
| 21:52:45 | - |
| 21:53:00 | - |
| 21:53:15 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 16.0 | 5.3700 |
| 21:53:30 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 3.0 | 5.3700 |
| 21:53:45 | - |
| 21:54:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 21706.0 | 5.3700 |
| 21:54:15 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.0 | 5.3700 |
| 21:54:30 | - |
| 21:54:45 | - |
| 21:55:00 | - |
| 21:55:15 | - |
| 21:55:30 | 5.3690 | 5.3690 | 5.3690 | 5.3690 | 17.4 | 5.3690 |
| 21:55:45 | 5.3680 | 5.3680 | 5.3670 | 5.3670 | 25.2 | 5.3675 |
| 21:56:00 | - |
| 21:56:15 | - |
| 21:56:30 | 5.3660 | 5.3660 | 5.3660 | 5.3660 | 15.8 | 5.3660 |
| 21:56:45 | 5.3650 | 5.3650 | 5.3520 | 5.3520 | 8184.6 | 5.3534 |
| 21:57:00 | - |
| 21:57:15 | 5.3650 | 5.3650 | 5.3650 | 5.3650 | 0.1 | 5.3650 |
| 21:57:30 | 5.3510 | 5.3510 | 5.3430 | 5.3430 | 941.3 | 5.3497 |
| 21:57:45 | 5.3420 | 5.3420 | 5.3320 | 5.3320 | 3373.4 | 5.3408 |
| 21:58:00 | 5.3303 | 5.3303 | 5.3300 | 5.3300 | 2269.0 | 5.3300 |
| 21:58:15 | - |
| 21:58:30 | - |
| 21:58:45 | - |
| 21:59:00 | - |
| 21:59:15 | 5.3301 | 5.3301 | 5.3300 | 5.3300 | 887.9 | 5.3301 |
| 21:59:30 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 2002.0 | 5.3300 |
| 21:59:45 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 7002.0 | 5.3300 |
| 22:00:00 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 200.1 | 5.3300 |
| 22:00:15 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 0.1 | 5.3300 |
| 22:00:30 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 0.1 | 5.3300 |
| 22:00:45 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 60.1 | 5.3300 |
| 22:01:00 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 0.1 | 5.3300 |
| 22:01:15 | 5.3300 | 5.3300 | 5.3250 | 5.3250 | 18070.7 | 5.3250 |
| 22:01:30 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 200.2 | 5.3300 |
| 22:01:45 | - |
| 22:02:00 | 5.3300 | 5.3300 | 5.3200 | 5.3300 | 20000.2 | 5.3207 |
| 22:02:15 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 14977.2 | 5.3300 |
| 22:02:30 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 0.1 | 5.3400 |
| 22:02:45 | 5.3400 | 5.3400 | 5.3300 | 5.3400 | 799.1 | 5.3301 |
| 22:03:00 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 0.1 | 5.3400 |
| 22:03:15 | 5.3300 | 5.3400 | 5.3300 | 5.3400 | 18918.0 | 5.3300 |
| 22:03:30 | - |
| 22:03:45 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 0.1 | 5.3400 |
| 22:04:00 | 5.3400 | 5.3450 | 5.3400 | 5.3450 | 5641.0 | 5.3448 |
| 22:04:15 | 5.3450 | 5.3450 | 5.3450 | 5.3450 | 32.0 | 5.3450 |
| 22:04:30 | - |
| 22:04:45 | 5.3302 | 5.3302 | 5.3302 | 5.3302 | 0.1 | 5.3302 |
| 22:05:00 | 5.3449 | 5.3449 | 5.3303 | 5.3303 | 0.2 | 5.3376 |
| 22:05:15 | - |
| 22:05:30 | 5.3460 | 5.3460 | 5.3460 | 5.3460 | 5.0 | 5.3460 |
| 22:05:45 | - |
| 22:06:00 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 0.1 | 5.3400 |
| 22:06:15 | - |
| 22:06:30 | - |
| 22:06:45 | - |
| 22:07:00 | - |
| 22:07:15 | - |
| 22:07:30 | - |
| 22:07:45 | 5.3460 | 5.3460 | 5.3460 | 5.3460 | 0.1 | 5.3460 |
| 22:08:00 | - |
| 22:08:15 | 5.3460 | 5.3460 | 5.3460 | 5.3460 | 3.0 | 5.3460 |
| 22:08:30 | - |
| 22:08:45 | - |
| 22:09:00 | - |
| 22:09:15 | - |
| 22:09:30 | - |
| 22:09:45 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 0.1 | 5.3400 |
| 22:10:00 | - |
| 22:10:15 | 5.3450 | 5.3450 | 5.3450 | 5.3450 | 3.0 | 5.3450 |
| 22:10:30 | - |
| 22:10:45 | - |
| 22:11:00 | 5.3450 | 5.3450 | 5.3450 | 5.3450 | 6581.0 | 5.3450 |
| 22:11:15 | - |
| 22:11:30 | - |
| 22:11:45 | - |
| 22:12:00 | - |
| 22:12:15 | 5.3400 | 5.3400 | 5.3300 | 5.3300 | 8427.9 | 5.3306 |
| 22:12:30 | 5.3301 | 5.3301 | 5.3301 | 5.3301 | 11.0 | 5.3301 |
| 22:12:45 | - |
| 22:13:00 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 35.5 | 5.3300 |
| 22:13:15 | 5.3151 | 5.3151 | 5.3100 | 5.3100 | 3157.1 | 5.3108 |
| 22:13:30 | - |
| 22:13:45 | 5.3090 | 5.3090 | 5.3050 | 5.3050 | 28081.0 | 5.3050 |
| 22:14:00 | - |
| 22:14:15 | - |
| 22:14:30 | - |
| 22:14:45 | - |
| 22:15:00 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 20.0 | 5.3200 |
| 22:15:15 | 5.3100 | 5.3200 | 5.3050 | 5.3200 | 5020.0 | 5.3056 |
| 22:15:30 | - |
| 22:15:45 | - |
| 22:16:00 | 5.3200 | 5.3250 | 5.3200 | 5.3250 | 10523.2 | 5.3200 |
| 22:16:15 | - |
| 22:16:30 | - |
| 22:16:45 | - |
| 22:17:00 | 5.3250 | 5.3290 | 5.3250 | 5.3290 | 1231.0 | 5.3289 |
| 22:17:15 | 5.3249 | 5.3249 | 5.3249 | 5.3249 | 0.1 | 5.3249 |
| 22:17:30 | - |
| 22:17:45 | - |
| 22:18:00 | - |
| 22:18:15 | - |
| 22:18:30 | 5.3247 | 5.3247 | 5.3100 | 5.3100 | 2000.0 | 5.3100 |
| 22:18:45 | - |
| 22:19:00 | - |
| 22:19:15 | - |
| 22:19:30 | - |
| 22:19:45 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 0.1 | 5.3200 |
| 22:20:00 | 5.3199 | 5.3199 | 5.3199 | 5.3199 | 140.0 | 5.3199 |
| 22:20:15 | - |
| 22:20:30 | - |
| 22:20:45 | 5.3100 | 5.3100 | 5.3050 | 5.3050 | 4200.0 | 5.3057 |
| 22:21:00 | 5.3050 | 5.3050 | 5.3011 | 5.3011 | 72071.1 | 5.3011 |
| 22:21:15 | - |
| 22:21:30 | 5.3200 | 5.3200 | 5.3000 | 5.3000 | 19631.3 | 5.3000 |
| 22:21:45 | 5.3192 | 5.3192 | 5.3192 | 5.3192 | 10000.0 | 5.3192 |
| 22:22:00 | 5.3000 | 5.3000 | 5.2895 | 5.2895 | 86766.0 | 5.2992 |
| 22:22:15 | - |
| 22:22:30 | 5.2840 | 5.2840 | 5.2751 | 5.2751 | 59404.4 | 5.2752 |
| 22:22:45 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 10000.0 | 5.2800 |
| 22:23:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 36687.0 | 5.2800 |
| 22:23:15 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 1000.0 | 5.2800 |
| 22:23:30 | 5.2752 | 5.2800 | 5.2752 | 5.2800 | 1000.0 | 5.2795 |
| 22:23:45 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 1000.0 | 5.2800 |
| 22:24:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 2200.0 | 5.2800 |
| 22:24:15 | 5.2800 | 5.2800 | 5.2749 | 5.2749 | 151401.9 | 5.2750 |
| 22:24:30 | 5.2800 | 5.2800 | 5.2740 | 5.2800 | 93412.0 | 5.2770 |
| 22:24:45 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 5000.0 | 5.2800 |
| 22:25:00 | - |
| 22:25:15 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 5212.0 | 5.2800 |
| 22:25:30 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 3650.6 | 5.2800 |
| 22:25:45 | 5.2750 | 5.2750 | 5.2741 | 5.2741 | 10357.0 | 5.2743 |
| 22:26:00 | - |
| 22:26:15 | - |
| 22:26:30 | - |
| 22:26:45 | - |
| 22:27:00 | - |
| 22:27:15 | 5.2770 | 5.2770 | 5.2770 | 5.2770 | 12494.0 | 5.2770 |
| 22:27:30 | 5.2770 | 5.2900 | 5.2770 | 5.2900 | 47789.0 | 5.2860 |
| 22:27:45 | - |
| 22:28:00 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 0.1 | 5.2800 |
| 22:28:15 | - |
| 22:28:30 | - |
| 22:28:45 | - |
| 22:29:00 | - |
| 22:29:15 | 5.2884 | 5.2884 | 5.2884 | 5.2884 | 10.0 | 5.2884 |
| 22:29:30 | - |
| 22:29:45 | 5.2881 | 5.2884 | 5.2881 | 5.2884 | 14810.0 | 5.2882 |
| 22:30:00 | 5.2884 | 5.2884 | 5.2884 | 5.2884 | 1765.0 | 5.2884 |
| 22:30:15 | 5.2800 | 5.2800 | 5.2760 | 5.2760 | 108760.0 | 5.2765 |
| 22:30:30 | 5.2740 | 5.2740 | 5.2740 | 5.2740 | 1500.0 | 5.2740 |
| 22:30:45 | 5.2740 | 5.2740 | 5.2740 | 5.2740 | 4026.7 | 5.2740 |
| 22:31:00 | - |
| 22:31:15 | 5.2740 | 5.2740 | 5.2740 | 5.2740 | 41597.7 | 5.2740 |
| 22:31:30 | 5.2724 | 5.2740 | 5.2723 | 5.2740 | 7890.0 | 5.2727 |
| 22:31:45 | 5.2740 | 5.2740 | 5.2740 | 5.2740 | 20.0 | 5.2740 |
| 22:32:00 | 5.2730 | 5.2740 | 5.2723 | 5.2740 | 10063.0 | 5.2726 |
| 22:32:15 | 5.2723 | 5.2896 | 5.2720 | 5.2896 | 189842.4 | 5.2724 |
| 22:32:30 | 5.2730 | 5.2730 | 5.2700 | 5.2700 | 10226.7 | 5.2721 |
| 22:32:45 | - |
| 22:33:00 | 5.2800 | 5.2800 | 5.2595 | 5.2595 | 3169.0 | 5.2597 |
| 22:33:15 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 10412.0 | 5.2600 |
| 22:33:30 | 5.2700 | 5.2700 | 5.2552 | 5.2552 | 50022.4 | 5.2600 |
| 22:33:45 | 5.2552 | 5.2552 | 5.2552 | 5.2552 | 206.1 | 5.2552 |
| 22:34:00 | - |
| 22:34:15 | 5.2540 | 5.2540 | 5.2500 | 5.2500 | 21377.3 | 5.2514 |
| 22:34:30 | - |
| 22:34:45 | 5.2491 | 5.2491 | 5.2450 | 5.2450 | 1357.0 | 5.2451 |
| 22:35:00 | 5.2450 | 5.2500 | 5.2401 | 5.2500 | 12090.0 | 5.2424 |
| 22:35:15 | 5.2401 | 5.2401 | 5.2400 | 5.2400 | 33017.0 | 5.2401 |
| 22:35:30 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 31848.0 | 5.2400 |
| 22:35:45 | - |
| 22:36:00 | - |
| 22:36:15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 20.0 | 5.2500 |
| 22:36:30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 865.3 | 5.2500 |
| 22:36:45 | 5.2600 | 5.2795 | 5.2600 | 5.2795 | 20.4 | 5.2700 |
| 22:37:00 | 5.2795 | 5.2795 | 5.2795 | 5.2795 | 0.1 | 5.2795 |
| 22:37:15 | 5.2800 | 5.2900 | 5.2800 | 5.2900 | 71693.6 | 5.2830 |
| 22:37:30 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 30686.3 | 5.2900 |
| 22:37:45 | 5.2900 | 5.2999 | 5.2900 | 5.2999 | 8650.0 | 5.2965 |
| 22:38:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 4130.0 | 5.3000 |
| 22:38:15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 100.0 | 5.3000 |
| 22:38:30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 44493.0 | 5.3000 |
| 22:38:45 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 64388.0 | 5.3000 |
| 22:39:00 | - |
| 22:39:15 | 5.3000 | 5.3010 | 5.3000 | 5.3010 | 3661.6 | 5.3005 |
| 22:39:30 | 5.3010 | 5.3090 | 5.3010 | 5.3090 | 789.6 | 5.3013 |
| 22:39:45 | 5.3090 | 5.3100 | 5.3010 | 5.3100 | 4084.1 | 5.3011 |
| 22:40:00 | - |
| 22:40:15 | 5.3010 | 5.3010 | 5.3010 | 5.3010 | 10.0 | 5.3010 |
| 22:40:30 | 5.3010 | 5.3010 | 5.3010 | 5.3010 | 455.0 | 5.3010 |
| 22:40:45 | 5.3100 | 5.3190 | 5.3100 | 5.3140 | 18056.5 | 5.3140 |
| 22:41:00 | 5.3200 | 5.3240 | 5.3200 | 5.3240 | 10110.0 | 5.3239 |
| 22:41:15 | 5.3140 | 5.3140 | 5.3139 | 5.3139 | 100.1 | 5.3140 |
| 22:41:30 | 5.3100 | 5.3100 | 5.3000 | 5.3000 | 60305.9 | 5.3001 |
| 22:41:45 | 5.3000 | 5.3000 | 5.2900 | 5.2900 | 96926.6 | 5.2957 |
| 22:42:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.1 | 5.3000 |
| 22:42:15 | 5.3000 | 5.3199 | 5.3000 | 5.3199 | 200.0 | 5.3169 |
| 22:42:30 | 5.3195 | 5.3195 | 5.3195 | 5.3195 | 100.0 | 5.3195 |
| 22:42:45 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 20.1 | 5.3000 |
| 22:43:00 | - |
| 22:43:15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 32354.0 | 5.3000 |
| 22:43:30 | - |
| 22:43:45 | - |
| 22:44:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 2711.0 | 5.3000 |
| 22:44:15 | 5.3000 | 5.3150 | 5.3000 | 5.3150 | 114666.0 | 5.3117 |
| 22:44:30 | 5.3150 | 5.3150 | 5.3150 | 5.3150 | 789.0 | 5.3150 |
| 22:44:45 | - |
| 22:45:00 | - |
| 22:45:15 | 5.3095 | 5.3095 | 5.3095 | 5.3095 | 795.0 | 5.3095 |
| 22:45:30 | 5.3095 | 5.3095 | 5.3095 | 5.3095 | 306.7 | 5.3095 |
| 22:45:45 | 5.3094 | 5.3094 | 5.3094 | 5.3094 | 0.1 | 5.3094 |
| 22:46:00 | - |
| 22:46:15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 144.1 | 5.3000 |
| 22:46:30 | - |
| 22:46:45 | 5.2900 | 5.2996 | 5.2792 | 5.2996 | 1946.0 | 5.2857 |
| 22:47:00 | 5.2996 | 5.2996 | 5.2993 | 5.2993 | 400.0 | 5.2994 |
| 22:47:15 | 5.2993 | 5.2993 | 5.2993 | 5.2993 | 100.0 | 5.2993 |
| 22:47:30 | - |
| 22:47:45 | - |
| 22:48:00 | - |
| 22:48:15 | - |
| 22:48:30 | 5.2800 | 5.2800 | 5.2610 | 5.2610 | 1508.0 | 5.2674 |
| 22:48:45 | - |
| 22:49:00 | 5.2610 | 5.2900 | 5.2604 | 5.2900 | 161883.2 | 5.2605 |
| 22:49:15 | - |
| 22:49:30 | - |
| 22:49:45 | 5.2984 | 5.2984 | 5.2984 | 5.2984 | 307.5 | 5.2984 |
| 22:50:00 | - |
| 22:50:15 | - |
| 22:50:30 | - |
| 22:50:45 | - |
| 22:51:00 | - |
| 22:51:15 | - |
| 22:51:30 | - |
| 22:51:45 | - |
| 22:52:00 | - |
| 22:52:15 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | 14845.3 | 5.2850 |
| 22:52:30 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | 7710.7 | 5.2850 |
| 22:52:45 | - |
| 22:53:00 | - |
| 22:53:15 | 5.2800 | 5.2800 | 5.2609 | 5.2609 | 44448.0 | 5.2609 |
| 22:53:30 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 10.0 | 5.2800 |
| 22:53:45 | 5.2800 | 5.2800 | 5.2602 | 5.2602 | 1271.1 | 5.2618 |
| 22:54:00 | - |
| 22:54:15 | - |
| 22:54:30 | - |
| 22:54:45 | - |
| 22:55:00 | - |
| 22:55:15 | - |
| 22:55:30 | 5.2700 | 5.2700 | 5.2604 | 5.2604 | 2000.0 | 5.2604 |
| 22:55:45 | 5.2799 | 5.2799 | 5.2799 | 5.2799 | 100.0 | 5.2799 |
| 22:56:00 | 5.2799 | 5.2799 | 5.2799 | 5.2799 | 100.0 | 5.2799 |
| 22:56:15 | 5.2604 | 5.2604 | 5.2602 | 5.2602 | 25000.0 | 5.2603 |
| 22:56:30 | 5.2602 | 5.2602 | 5.2500 | 5.2600 | 17959.1 | 5.2596 |
| 22:56:45 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 130905.0 | 5.2500 |
| 22:57:00 | 5.2500 | 5.2500 | 5.2415 | 5.2415 | 44273.3 | 5.2460 |
| 22:57:15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 1385.7 | 5.2500 |
| 22:57:30 | 5.2600 | 5.2700 | 5.2600 | 5.2700 | 40.2 | 5.2650 |
| 22:57:45 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 1181.0 | 5.2700 |
| 22:58:00 | 5.2700 | 5.2784 | 5.2700 | 5.2784 | 46521.8 | 5.2764 |
| 22:58:15 | 5.2771 | 5.2800 | 5.2771 | 5.2800 | 77924.0 | 5.2792 |
| 22:58:30 | - |
| 22:58:45 | - |
| 22:59:00 | - |
| 22:59:15 | - |
| 22:59:30 | - |
| 22:59:45 | - |
| 23:00:00 | - |
| 23:00:15 | - |
| 23:00:30 | - |
| 23:00:45 | - |
| 23:01:00 | - |
| 23:01:15 | 5.2700 | 5.2700 | 5.2500 | 5.2500 | 1709.0 | 5.2502 |
| 23:01:30 | - |
| 23:01:45 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 100.0 | 5.2700 |
| 23:02:00 | - |
| 23:02:15 | - |
| 23:02:30 | 5.2600 | 5.2600 | 5.2500 | 5.2500 | 40.2 | 5.2550 |
| 23:02:45 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 20.1 | 5.2600 |
| 23:03:00 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 100.0 | 5.2700 |
| 23:03:15 | 5.2700 | 5.2700 | 5.2500 | 5.2500 | 180.0 | 5.2656 |
| 23:03:30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 20.0 | 5.2500 |
| 23:03:45 | - |
| 23:04:00 | - |
| 23:04:15 | - |
| 23:04:30 | - |
| 23:04:45 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 40.1 | 5.2600 |
| 23:05:00 | 5.2699 | 5.2699 | 5.2699 | 5.2699 | 100.0 | 5.2699 |
| 23:05:15 | - |
| 23:05:30 | - |
| 23:05:45 | 5.2600 | 5.2600 | 5.2500 | 5.2500 | 100.0 | 5.2560 |
| 23:06:00 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 100.1 | 5.2600 |
| 23:06:15 | - |
| 23:06:30 | - |
| 23:06:45 | - |
| 23:07:00 | - |
| 23:07:15 | 5.2699 | 5.2699 | 5.2699 | 5.2699 | 0.1 | 5.2699 |
| 23:07:30 | 5.2602 | 5.2602 | 5.2602 | 5.2602 | 2621.0 | 5.2602 |
| 23:07:45 | 5.2699 | 5.2699 | 5.2699 | 5.2699 | 0.1 | 5.2699 |
| 23:08:00 | - |
| 23:08:15 | - |
| 23:08:30 | - |
| 23:08:45 | 5.2698 | 5.2698 | 5.2698 | 5.2698 | 43.0 | 5.2698 |
| 23:09:00 | 5.2610 | 5.2610 | 5.2600 | 5.2600 | 25239.0 | 5.2600 |
| 23:09:15 | - |
| 23:09:30 | 5.2699 | 5.2699 | 5.2699 | 5.2699 | 2101.0 | 5.2699 |
| 23:09:45 | 5.2699 | 5.2800 | 5.2600 | 5.2600 | 129221.0 | 5.2659 |
| 23:10:00 | - |
| 23:10:15 | - |
| 23:10:30 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 20.1 | 5.2700 |
| 23:10:45 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | 0.1 | 5.2750 |
| 23:11:00 | - |
| 23:11:15 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 3021.1 | 5.2600 |
| 23:11:30 | 5.2501 | 5.2501 | 5.2501 | 5.2501 | 1746.2 | 5.2501 |
| 23:11:45 | - |
| 23:12:00 | - |
| 23:12:15 | - |
| 23:12:30 | - |
| 23:12:45 | - |
| 23:13:00 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5631.9 | 5.2600 |
| 23:13:15 | 5.2700 | 5.2800 | 5.2700 | 5.2800 | 40040.1 | 5.2775 |
| 23:13:30 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 834.4 | 5.2800 |
| 23:13:45 | - |
| 23:14:00 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 0.1 | 5.2900 |
| 23:14:15 | 5.2800 | 5.2800 | 5.2600 | 5.2600 | 13334.0 | 5.2777 |
| 23:14:30 | - |
| 23:14:45 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 20.1 | 5.2800 |
| 23:15:00 | - |
| 23:15:15 | - |
| 23:15:30 | - |
| 23:15:45 | - |
| 23:16:00 | - |
| 23:16:15 | - |
| 23:16:30 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 20192.0 | 5.2800 |
| 23:16:45 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 200.0 | 5.2800 |
| 23:17:00 | - |
| 23:17:15 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 51.0 | 5.2800 |
| 23:17:30 | - |
| 23:17:45 | - |
| 23:18:00 | - |
| 23:18:15 | - |
| 23:18:30 | - |
| 23:18:45 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 40.0 | 5.2800 |
| 23:19:00 | - |
| 23:19:15 | 5.2900 | 5.2997 | 5.2900 | 5.2997 | 780.0 | 5.2995 |
| 23:19:30 | - |
| 23:19:45 | - |
| 23:20:00 | - |
| 23:20:15 | - |
| 23:20:30 | - |
| 23:20:45 | - |
| 23:21:00 | - |
| 23:21:15 | - |
| 23:21:30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 237.1 | 5.3000 |
| 23:21:45 | - |
| 23:22:00 | - |
| 23:22:15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 86.9 | 5.3000 |
| 23:22:30 | - |
| 23:22:45 | - |
| 23:23:00 | 5.2996 | 5.2996 | 5.2800 | 5.2800 | 13942.3 | 5.2818 |
| 23:23:15 | - |
| 23:23:30 | - |
| 23:23:45 | - |
| 23:24:00 | - |
| 23:24:15 | - |
| 23:24:30 | - |
| 23:24:45 | 5.2700 | 5.2700 | 5.2500 | 5.2500 | 32436.0 | 5.2502 |
| 23:25:00 | - |
| 23:25:15 | - |
| 23:25:30 | - |
| 23:25:45 | - |
| 23:26:00 | - |
| 23:26:15 | - |
| 23:26:30 | - |
| 23:26:45 | - |
| 23:27:00 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 20.1 | 5.2600 |
| 23:27:15 | - |
| 23:27:30 | - |
| 23:27:45 | 5.2600 | 5.2600 | 5.2500 | 5.2500 | 52102.0 | 5.2501 |
| 23:28:00 | - |
| 23:28:15 | - |
| 23:28:30 | - |
| 23:28:45 | - |
| 23:29:00 | - |
| 23:29:15 | - |
| 23:29:30 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 2.0 | 5.2700 |
| 23:29:45 | 5.2600 | 5.2600 | 5.2500 | 5.2500 | 14829.1 | 5.2500 |
| 23:30:00 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 30000.0 | 5.2500 |
| 23:30:15 | - |
| 23:30:30 | - |
| 23:30:45 | - |
| 23:31:00 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 1277.1 | 5.2500 |
| 23:31:15 | 5.2404 | 5.2404 | 5.2403 | 5.2403 | 5490.0 | 5.2404 |
| 23:31:30 | 5.2403 | 5.2403 | 5.2350 | 5.2350 | 6654.0 | 5.2367 |
| 23:31:45 | - |
| 23:32:00 | - |
| 23:32:15 | - |
| 23:32:30 | - |
| 23:32:45 | - |
| 23:33:00 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 100.0 | 5.2400 |
| 23:33:15 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 200.0 | 5.2400 |
| 23:33:30 | - |
| 23:33:45 | 5.2350 | 5.2350 | 5.2280 | 5.2280 | 53179.0 | 5.2302 |
| 23:34:00 | - |
| 23:34:15 | 5.2280 | 5.2300 | 5.2200 | 5.2200 | 33086.2 | 5.2203 |
| 23:34:30 | 5.2190 | 5.2190 | 5.2180 | 5.2180 | 55659.0 | 5.2180 |
| 23:34:45 | 5.2160 | 5.2160 | 5.2111 | 5.2111 | 100279.0 | 5.2113 |
| 23:35:00 | 5.2111 | 5.2111 | 5.2100 | 5.2100 | 44247.0 | 5.2101 |
| 23:35:15 | - |
| 23:35:30 | 5.2160 | 5.2180 | 5.2160 | 5.2180 | 47883.0 | 5.2175 |
| 23:35:45 | - |
| 23:36:00 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 20.1 | 5.2200 |
| 23:36:15 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 20.1 | 5.2300 |
| 23:36:30 | 5.2300 | 5.2300 | 5.2180 | 5.2180 | 4132.0 | 5.2183 |
| 23:36:45 | - |
| 23:37:00 | - |
| 23:37:15 | - |
| 23:37:30 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 0.1 | 5.2200 |
| 23:37:45 | - |
| 23:38:00 | - |
| 23:38:15 | 5.2199 | 5.2199 | 5.2085 | 5.2085 | 51787.0 | 5.2095 |
| 23:38:30 | 5.2085 | 5.2085 | 5.2085 | 5.2085 | 15000.0 | 5.2085 |
| 23:38:45 | - |
| 23:39:00 | 5.2085 | 5.2085 | 5.2085 | 5.2085 | 6699.0 | 5.2085 |
| 23:39:15 | 5.2085 | 5.2085 | 5.2025 | 5.2025 | 158576.0 | 5.2063 |
| 23:39:30 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 0.1 | 5.2200 |
| 23:39:45 | - |
| 23:40:00 | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 422.0 | 5.2025 |
| 23:40:15 | 5.2025 | 5.2025 | 5.2006 | 5.2006 | 5140.0 | 5.2016 |
| 23:40:30 | 5.2006 | 5.2006 | 5.2001 | 5.2001 | 71621.0 | 5.2001 |
| 23:40:45 | 5.2090 | 5.2090 | 5.2000 | 5.2000 | 124428.5 | 5.2007 |
| 23:41:00 | 5.2001 | 5.2001 | 5.2000 | 5.2001 | 50200.0 | 5.2000 |
| 23:41:15 | 5.2001 | 5.2001 | 5.2001 | 5.2001 | 9800.0 | 5.2001 |
| 23:41:30 | 5.2001 | 5.2001 | 5.2000 | 5.2000 | 95940.0 | 5.2000 |
| 23:41:45 | - |
| 23:42:00 | 5.2001 | 5.2001 | 5.2000 | 5.2001 | 247712.0 | 5.2000 |
| 23:42:15 | 5.2001 | 5.2001 | 5.2000 | 5.2000 | 50000.0 | 5.2000 |
| 23:42:30 | - |
| 23:42:45 | - |
| 23:43:00 | - |
| 23:43:15 | - |
| 23:43:30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 10000.0 | 5.2000 |
| 23:43:45 | 5.2063 | 5.2063 | 5.2063 | 5.2063 | 100.0 | 5.2063 |
| 23:44:00 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 12406.0 | 5.2000 |
| 23:44:15 | 5.2000 | 5.2000 | 5.1980 | 5.1980 | 1756.5 | 5.1983 |
| 23:44:30 | 5.1980 | 5.1980 | 5.1894 | 5.1894 | 55793.3 | 5.1904 |
| 23:44:45 | 5.1890 | 5.1890 | 5.1648 | 5.1800 | 26016.8 | 5.1799 |
| 23:45:00 | 5.1840 | 5.1840 | 5.1640 | 5.1640 | 2526.8 | 5.1831 |
| 23:45:15 | 5.1700 | 5.1796 | 5.1600 | 5.1700 | 9607.0 | 5.1702 |
| 23:45:30 | 5.1700 | 5.1795 | 5.1573 | 5.1573 | 639.2 | 5.1597 |
| 23:45:45 | 5.1570 | 5.1570 | 5.1502 | 5.1520 | 33450.8 | 5.1503 |
| 23:46:00 | 5.1503 | 5.1520 | 5.1502 | 5.1502 | 21803.6 | 5.1502 |
| 23:46:15 | 5.1503 | 5.1504 | 5.1500 | 5.1504 | 155849.9 | 5.1503 |
| 23:46:30 | 5.1504 | 5.1504 | 5.1500 | 5.1500 | 95293.5 | 5.1500 |
| 23:46:45 | 5.1490 | 5.1490 | 5.1400 | 5.1440 | 1772.1 | 5.1413 |
| 23:47:00 | 5.1400 | 5.1440 | 5.1353 | 5.1440 | 1873.1 | 5.1365 |
| 23:47:15 | 5.1353 | 5.1353 | 5.1352 | 5.1352 | 79985.0 | 5.1352 |
| 23:47:30 | - |
| 23:47:45 | 5.1353 | 5.1353 | 5.1353 | 5.1353 | 20.0 | 5.1353 |
| 23:48:00 | 5.1352 | 5.1352 | 5.1352 | 5.1352 | 10769.8 | 5.1352 |
| 23:48:15 | 5.1350 | 5.1350 | 5.1200 | 5.1200 | 51266.4 | 5.1231 |
| 23:48:30 | 5.1200 | 5.1200 | 5.1080 | 5.1160 | 91171.6 | 5.1151 |
| 23:48:45 | 5.1100 | 5.1100 | 5.1000 | 5.1000 | 180989.2 | 5.1033 |
| 23:49:00 | 5.1010 | 5.1010 | 5.0950 | 5.0950 | 94105.8 | 5.1000 |
| 23:49:15 | 5.0940 | 5.0940 | 5.0800 | 5.0800 | 50251.7 | 5.0908 |
| 23:49:30 | 5.0680 | 5.0800 | 5.0500 | 5.0500 | 30105.6 | 5.0513 |
| 23:49:45 | 5.0500 | 5.0500 | 5.0300 | 5.0500 | 30352.7 | 5.0465 |
| 23:50:00 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 25487.0 | 5.0500 |
| 23:50:15 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 50000.0 | 5.0500 |
| 23:50:30 | 5.0500 | 5.0500 | 5.0350 | 5.0350 | 14616.0 | 5.0355 |
| 23:50:45 | 5.0350 | 5.0350 | 5.0311 | 5.0350 | 37878.0 | 5.0326 |
| 23:51:00 | 5.0311 | 5.0350 | 5.0311 | 5.0350 | 455.1 | 5.0311 |
| 23:51:15 | 5.0320 | 5.0350 | 5.0320 | 5.0320 | 31806.7 | 5.0320 |
| 23:51:30 | 5.0320 | 5.0350 | 5.0320 | 5.0349 | 198477.5 | 5.0321 |
| 23:51:45 | 5.0320 | 5.0349 | 5.0320 | 5.0320 | 24581.0 | 5.0320 |
| 23:52:00 | 5.0313 | 5.0320 | 5.0311 | 5.0320 | 31806.0 | 5.0311 |
| 23:52:15 | 5.0320 | 5.0350 | 5.0320 | 5.0350 | 3270.1 | 5.0350 |
| 23:52:30 | 5.0311 | 5.0350 | 5.0300 | 5.0350 | 231458.3 | 5.0309 |
| 23:52:45 | 5.0300 | 5.0350 | 5.0300 | 5.0350 | 137065.0 | 5.0300 |
| 23:53:00 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 7297.1 | 5.0300 |
| 23:53:15 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 14759.6 | 5.0300 |
| 23:53:30 | - |
| 23:53:45 | - |
| 23:54:00 | 5.0299 | 5.0300 | 5.0299 | 5.0300 | 29970.0 | 5.0300 |
| 23:54:15 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 9757.6 | 5.0300 |
| 23:54:30 | 5.0301 | 5.0350 | 5.0301 | 5.0350 | 2027.3 | 5.0306 |
| 23:54:45 | 5.0301 | 5.0350 | 5.0301 | 5.0301 | 16707.7 | 5.0330 |
| 23:55:00 | 5.0301 | 5.0301 | 5.0301 | 5.0301 | 80703.0 | 5.0301 |
| 23:55:15 | 5.0301 | 5.0301 | 5.0301 | 5.0301 | 14.0 | 5.0301 |
| 23:55:30 | 5.0301 | 5.0301 | 5.0280 | 5.0280 | 22671.0 | 5.0280 |
| 23:55:45 | 5.0301 | 5.0301 | 5.0280 | 5.0280 | 1807.5 | 5.0280 |
| 23:56:00 | 5.0280 | 5.0280 | 5.0280 | 5.0280 | 1802.5 | 5.0280 |
| 23:56:15 | - |
| 23:56:30 | 5.0280 | 5.0280 | 5.0280 | 5.0280 | 4466.0 | 5.0280 |
| 23:56:45 | 5.0301 | 5.0699 | 5.0301 | 5.0699 | 40900.0 | 5.0616 |
| 23:57:00 | 5.0698 | 5.0698 | 5.0300 | 5.0300 | 146312.0 | 5.0562 |
| 23:57:15 | - |
| 23:57:30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 2000.0 | 5.0500 |
| 23:57:45 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 1604.7 | 5.0500 |
| 23:58:00 | 5.0530 | 5.0530 | 5.0530 | 5.0530 | 8.0 | 5.0530 |
| 23:58:15 | 5.0600 | 5.0600 | 5.0530 | 5.0530 | 3193.5 | 5.0530 |
| 23:58:30 | 5.0599 | 5.0698 | 5.0500 | 5.0698 | 164482.6 | 5.0696 |
| 23:58:45 | 5.0699 | 5.0699 | 5.0500 | 5.0699 | 15222.3 | 5.0665 |
| 23:59:00 | 5.0699 | 5.0699 | 5.0300 | 5.0300 | 27303.2 | 5.0525 |
| 23:59:15 | - |
| 23:59:30 | - |
| 23:59:45 | 5.0400 | 5.0508 | 5.0400 | 5.0500 | 1753.0 | 5.0508 |