暗号資産価格データベース


2020年03月07日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:005.72005.72005.71505.7150300.05.7160
00:02:00-
00:03:00-
00:04:005.71505.71505.71405.714030000.05.7141
00:05:005.71415.71415.71055.710520000.05.7128
00:06:005.71065.71065.71055.710524256.05.7106
00:07:005.71065.71065.70415.704140000.05.7085
00:08:00-
00:09:00-
00:10:00-
00:11:00-
00:12:00-
00:13:00-
00:14:00-
00:15:00-
00:16:00-
00:17:005.71505.71505.71505.7150920.05.7150
00:18:00-
00:19:00-
00:20:00-
00:21:00-
00:22:00-
00:23:005.71505.71505.71505.715010.05.7150
00:24:00-
00:25:005.71505.71505.71005.71009290.15.7101
00:26:005.71005.71005.70855.7100400.25.7100
00:27:005.70855.71005.70855.710047426.25.7100
00:28:005.70855.71005.70855.708530893.15.7100
00:29:00-
00:30:005.71005.71005.71005.710024888.05.7100
00:31:005.70855.71005.70765.710021645.05.7076
00:32:005.71005.71005.71005.710058.05.7100
00:33:00-
00:34:00-
00:35:00-
00:36:00-
00:37:00-
00:38:00-
00:39:005.71505.71505.71505.71500.15.7150
00:40:005.71505.71505.71505.71500.15.7150
00:41:00-
00:42:005.70485.70485.70455.704512854.05.7047
00:43:00-
00:44:00-
00:45:00-
00:46:00-
00:47:00-
00:48:005.70465.70465.70455.70459994.05.7045
00:49:00-
00:50:00-
00:51:005.70435.70435.70435.7043300.05.7043
00:52:00-
00:53:005.71505.71505.71505.7150100.05.7150
00:54:00-
00:55:005.71505.71505.71505.71503.05.7150
00:56:00-
00:57:005.71505.71505.71505.71501936.05.7150
00:58:005.70445.70445.70405.704022591.05.7042
00:59:005.70405.70995.70405.709946104.25.7040
01:00:005.70305.70305.70205.70205539.45.7020
01:01:00-
01:02:00-
01:03:00-
01:04:00-
01:05:005.71005.71005.71005.710020000.05.7100
01:06:005.71005.71005.71005.71000.15.7100
01:07:005.70215.70215.70005.700022001.75.7010
01:08:005.71005.71005.71005.71000.15.7100
01:09:005.69905.69905.69005.690024722.95.6903
01:10:005.69005.70005.69005.7000165.05.6900
01:11:00-
01:12:00-
01:13:00-
01:14:005.68905.68905.68905.68906364.05.6890
01:15:005.69905.70005.69905.700050.05.6990
01:16:005.70005.70105.70005.701069.55.7000
01:17:00-
01:18:00-
01:19:005.70105.70205.70105.702049.05.7010
01:20:005.70205.70405.70205.704099.05.7025
01:21:00-
01:22:00-
01:23:005.70405.70905.70405.7090946.85.7083
01:24:005.70905.71005.70605.70604187.25.7091
01:25:00-
01:26:00-
01:27:00-
01:28:00-
01:29:00-
01:30:00-
01:31:00-
01:32:00-
01:33:00-
01:34:005.70605.70605.70605.70601000.05.7060
01:35:005.70605.70605.70605.70601.05.7060
01:36:00-
01:37:00-
01:38:00-
01:39:005.69015.69015.69015.69010.15.6901
01:40:00-
01:41:00-
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:00-
01:47:005.69015.69015.69005.69001364.95.6901
01:48:00-
01:49:00-
01:50:00-
01:51:00-
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:005.69005.69005.69005.6900258.15.6900
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:00-
02:05:00-
02:06:00-
02:07:00-
02:08:00-
02:09:005.69005.69005.69005.6900241.95.6900
02:10:00-
02:11:005.70005.70005.70005.70000.15.7000
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:005.70005.70605.70005.70603000.05.7060
02:18:005.70605.70605.70605.7060178.05.7060
02:19:00-
02:20:00-
02:21:005.70605.70605.70605.70602913.05.7060
02:22:005.70605.71005.70605.710030500.25.7091
02:23:00-
02:24:005.71005.71005.71005.710010354.05.7100
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:005.71105.71105.71105.71100.15.7110
02:30:005.71005.71005.71005.710020.15.7100
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00-
02:41:00-
02:42:00-
02:43:005.71005.71005.71005.71001605.05.7100
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:005.71105.71105.71105.711012.05.7110
02:55:00-
02:56:005.71005.71005.71005.710021477.05.7100
02:57:00-
02:58:00-
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:005.71105.71505.71105.71501001.05.7146
03:15:00-
03:16:005.71505.71505.71505.71501109.95.7150
03:17:00-
03:18:00-
03:19:00-
03:20:005.71505.71505.71505.715012.05.7150
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:005.71505.71505.71505.71501072.05.7150
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:005.71505.71505.71005.710019629.85.7114
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:005.71005.71005.71005.7100124.05.7100
04:23:00-
04:24:005.71005.71005.71005.7100112.05.7100
04:25:005.70995.70995.70925.7092200.05.7092
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:00-
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:00-
04:39:005.70935.70935.70935.70934680.05.7093
04:40:00-
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:00-
05:06:00-
05:07:005.70935.70935.70935.709330.05.7093
05:08:00-
05:09:005.70935.70935.70005.7000904.95.7051
05:10:005.69045.69045.69045.6904500.05.6904
05:11:005.69045.69045.69045.6904500.05.6904
05:12:005.72005.75005.72005.740168975.45.7343
05:13:005.74005.74005.72005.720050.05.7321
05:14:005.72015.72015.72015.7201500.05.7201
05:15:005.73005.73015.73005.730178.95.7301
05:16:005.72005.72005.71605.71611000.15.7171
05:17:005.71505.71505.69905.69912027.85.7054
05:18:005.69905.69905.69305.69311000.05.6946
05:19:005.69315.69315.69315.6931500.05.6931
05:20:005.69355.69355.69355.6935500.05.6935
05:21:005.69315.69315.69315.6931500.05.6931
05:22:005.70305.70405.69035.70401213.25.6948
05:23:005.69045.69045.69045.6904500.05.6904
05:24:005.69085.70505.69085.7050580.65.6928
05:25:005.69215.69215.69215.6921500.05.6921
05:26:005.69365.69365.69365.6936500.05.6936
05:27:005.70045.70045.70045.7004500.05.7004
05:28:005.70045.70705.70045.7070662.45.7019
05:29:005.70705.70805.70045.7080582.85.7015
05:30:005.70045.70045.70045.7004500.05.7004
05:31:005.70805.70805.70215.7021500.65.7021
05:32:005.70315.70315.70315.7031500.05.7031
05:33:005.70345.70345.70345.7034500.05.7034
05:34:005.70345.70345.70345.7034500.05.7034
05:35:005.70345.70345.70345.7034500.05.7034
05:36:005.70345.70345.70345.7034500.05.7034
05:37:005.70345.70345.70345.7034500.05.7034
05:38:005.70345.70345.70345.7034500.05.7034
05:39:005.70345.70345.70345.7034500.05.7034
05:40:005.70345.70345.70345.7034500.05.7034
05:41:005.70905.71005.70345.7034687.05.7051
05:42:005.70345.70345.70345.7034500.05.7034
05:43:005.70345.70345.70345.7034500.05.7034
05:44:005.70345.70345.70345.7034500.05.7034
05:45:005.70345.70345.70345.7034500.05.7034
05:46:005.70345.70345.70345.7034500.05.7034
05:47:005.70345.70345.70345.7034500.05.7034
05:48:005.70345.70345.70345.7034500.05.7034
05:49:005.70345.70345.70345.7034500.05.7034
05:50:005.70345.70345.70345.7034500.05.7034
05:51:005.70345.70345.70345.7034500.05.7034
05:52:005.70345.70345.70345.7034500.05.7034
05:53:005.70375.70375.70375.7037500.05.7037
05:54:005.70345.70345.70345.7034500.05.7034
05:55:005.70345.70345.70345.7034500.05.7034
05:56:005.70375.71305.70375.71307000.85.7114
05:57:005.70415.70415.70415.7041500.05.7041
05:58:005.71305.71305.71305.713062.95.7130
05:59:005.71315.71315.70405.70642100.05.7079
06:00:005.70405.70405.70335.70341500.05.7038
06:01:005.70345.70345.70345.7034500.05.7034
06:02:005.70375.71005.70375.7100800.05.7061
06:03:005.71005.71005.70375.70371200.05.7074
06:04:005.70395.71505.70395.7150915.05.7052
06:05:005.71505.71505.70405.7100861.45.7068
06:06:005.70745.70745.70745.7074500.05.7074
06:07:005.71045.72405.71045.724021357.75.7235
06:08:005.72415.72415.72415.7241500.05.7241
06:09:005.72425.72425.72425.7242500.05.7242
06:10:005.72425.72425.72425.7242500.05.7242
06:11:005.72505.74005.72505.74002478.05.7346
06:12:00-
06:13:005.73005.73005.71205.7121550.05.7130
06:14:005.71265.71265.71265.7126500.05.7126
06:15:005.71265.71265.71265.7126500.05.7126
06:16:005.71265.71265.71265.7126500.05.7126
06:17:005.71265.71265.71265.7126500.05.7126
06:18:005.71265.71265.71265.7126500.05.7126
06:19:005.71265.71265.71265.7126500.05.7126
06:20:005.71265.71265.71265.7126500.05.7126
06:21:005.71265.71265.71265.7126500.05.7126
06:22:005.71265.71265.71265.7126500.05.7126
06:23:005.72015.72015.72015.7201500.05.7201
06:24:005.72015.72015.72015.7201500.05.7201
06:25:005.73005.73005.72015.7300502.15.7201
06:26:005.72015.72015.72015.7201500.05.7201
06:27:005.72015.72015.72015.7201500.05.7201
06:28:005.72015.72015.72015.7201500.05.7201
06:29:005.72015.72015.72015.7201500.05.7201
06:30:005.72015.72015.72015.7201500.05.7201
06:31:005.72015.72015.72015.7201500.05.7201
06:32:005.72015.72015.72015.7201500.05.7201
06:33:005.72015.72015.72015.7201500.05.7201
06:34:005.72015.74005.72015.74001542.05.7334
06:35:005.72015.72015.72015.7201500.05.7201
06:36:005.72015.72015.72015.7201500.05.7201
06:37:005.72015.72015.72015.7201500.05.7201
06:38:005.72015.72015.72015.7201500.05.7201
06:39:005.72015.72015.72015.7201500.05.7201
06:40:005.72015.72015.72015.7201500.05.7201
06:41:005.72015.72015.72015.7201500.05.7201
06:42:005.72015.72015.72015.7201500.05.7201
06:43:005.72015.72015.72015.7201500.05.7201
06:44:005.72015.72015.72015.7201500.05.7201
06:45:005.72025.72025.72025.7202500.05.7202
06:46:005.72025.72025.72025.7202500.05.7202
06:47:005.72035.72035.72035.7203500.05.7203
06:48:005.72035.72035.72035.7203500.05.7203
06:49:005.72035.72035.72035.7203500.05.7203
06:50:005.72035.72035.72035.7203500.05.7203
06:51:005.72035.72035.72035.7203500.05.7203
06:52:005.72025.72035.72025.7203500.15.7203
06:53:00-
06:54:00-
06:55:00-
06:56:00-
06:57:00-
06:58:00-
06:59:00-
07:00:00-
07:01:00-
07:02:00-
07:03:00-
07:04:00-
07:05:00-
07:06:00-
07:07:00-
07:08:005.72515.72515.72515.725112079.05.7251
07:09:00-
07:10:00-
07:11:005.72525.72535.72525.72531500.05.7252
07:12:005.72535.72535.72535.7253500.05.7253
07:13:005.72535.72535.72535.725318.05.7253
07:14:00-
07:15:00-
07:16:00-
07:17:005.72525.72525.72015.72019001.05.7219
07:18:00-
07:19:00-
07:20:00-
07:21:005.72015.72015.72015.720112159.15.7201
07:22:00-
07:23:00-
07:24:005.72015.72015.71205.712025260.75.7137
07:25:00-
07:26:00-
07:27:00-
07:28:00-
07:29:00-
07:30:005.71005.71005.71005.710031000.05.7100
07:31:00-
07:32:00-
07:33:00-
07:34:005.71015.71015.71015.7101342.05.7101
07:35:00-
07:36:005.71015.71015.71015.7101510.05.7101
07:37:005.71015.71015.71015.71012000.05.7101
07:38:00-
07:39:005.71015.71015.71015.710138.05.7101
07:40:00-
07:41:005.71015.71015.71005.710041314.05.7100
07:42:005.71015.71015.71015.71011787.95.7101
07:43:00-
07:44:00-
07:45:00-
07:46:005.71025.72005.71025.72002740.05.7113
07:47:00-
07:48:00-
07:49:005.72005.72015.72005.72011957.85.7201
07:50:00-
07:51:00-
07:52:00-
07:53:005.71015.71015.71005.71005000.05.7100
07:54:005.71015.71015.71015.71018342.05.7101
07:55:00-
07:56:00-
07:57:00-
07:58:00-
07:59:00-
08:00:00-
08:01:00-
08:02:00-
08:03:00-
08:04:00-
08:05:00-
08:06:00-
08:07:00-
08:08:005.72005.72015.72005.720129.25.7200
08:09:00-
08:10:00-
08:11:005.72015.72015.72015.720118140.95.7201
08:12:005.73005.73005.73005.73000.15.7300
08:13:005.73005.74005.73005.740032.05.7337
08:14:00-
08:15:00-
08:16:00-
08:17:005.74005.74005.74005.74003.05.7400
08:18:005.74005.75995.74005.759921655.35.7464
08:19:00-
08:20:005.75995.77005.75995.770036729.25.7624
08:21:005.76005.77005.76005.770083.05.7688
08:22:005.77005.77005.77005.77005000.05.7700
08:23:005.76995.77005.76995.770025557.05.7699
08:24:005.76305.76305.76305.763024548.05.7630
08:25:00-
08:26:00-
08:27:005.76005.76005.75005.7500122673.25.7500
08:28:005.74005.74005.74005.740011617.05.7400
08:29:00-
08:30:005.75005.75005.75005.750010.05.7500
08:31:00-
08:32:00-
08:33:005.75005.75005.75005.750041.05.7500
08:34:005.74615.74615.74605.746044728.05.7460
08:35:00-
08:36:005.74505.74505.74005.740030000.15.7438
08:37:00-
08:38:00-
08:39:00-
08:40:005.75005.75005.75005.75002354.05.7500
08:41:00-
08:42:005.77005.78005.77005.7800170068.65.7788
08:43:00-
08:44:00-
08:45:00-
08:46:005.77815.77815.76995.76994524.05.7703
08:47:005.77705.78005.73505.7350148415.35.7786
08:48:005.73505.75705.73505.7400820.05.7504
08:49:005.75005.77705.74105.75101088.65.7486
08:50:005.75095.75095.73905.7390360.75.7400
08:51:005.74905.74905.73805.738044.05.7380
08:52:00-
08:53:005.74805.74805.73805.738071.15.7380
08:54:005.74805.74805.74805.74800.15.7480
08:55:005.73805.73805.73705.73709.05.7370
08:56:005.74705.74705.74705.74700.15.7470
08:57:00-
08:58:00-
08:59:005.74705.74805.74705.74809.05.7470
09:00:00-
09:01:005.74605.74605.74605.74602654.05.7460
09:02:005.74605.74605.74605.74606045.05.7460
09:03:005.74605.74605.74605.74603643.05.7460
09:04:00-
09:05:005.74605.74605.74605.74602500.05.7460
09:06:00-
09:07:00-
09:08:00-
09:09:005.74805.75005.74805.75004368.85.7481
09:10:00-
09:11:00-
09:12:00-
09:13:00-
09:14:00-
09:15:005.75005.75005.75005.750015631.25.7500
09:16:00-
09:17:00-
09:18:00-
09:19:00-
09:20:005.74605.75105.74605.7510272.15.7460
09:21:00-
09:22:00-
09:23:005.75005.75105.73305.733076056.15.7400
09:24:005.75005.75005.74005.74001020.15.7498
09:25:00-
09:26:00-
09:27:00-
09:28:005.74995.75005.73305.75001895.15.7333
09:29:005.75005.75105.75005.751020.15.7500
09:30:00-
09:31:00-
09:32:00-
09:33:005.74005.74005.73305.73305000.05.7330
09:34:00-
09:35:00-
09:36:00-
09:37:005.75005.75105.75005.751020.25.7500
09:38:00-
09:39:00-
09:40:00-
09:41:00-
09:42:00-
09:43:00-
09:44:00-
09:45:00-
09:46:00-
09:47:00-
09:48:00-
09:49:00-
09:50:005.74005.74005.73305.7330141.05.7340
09:51:00-
09:52:005.75005.75005.75005.75000.15.7500
09:53:005.75005.75105.75005.751020.15.7500
09:54:00-
09:55:005.75105.75105.75105.7510249.05.7510
09:56:005.75105.75105.75105.75100.15.7510
09:57:00-
09:58:00-
09:59:00-
10:00:005.75105.75105.75105.7510200.05.7510
10:01:005.75105.75205.75105.75202232.05.7510
10:02:00-
10:03:005.75205.75205.75205.7520100.05.7520
10:04:00-
10:05:00-
10:06:00-
10:07:005.75205.76905.75205.769037343.05.7617
10:08:005.75005.76005.75005.760020.25.7500
10:09:005.75995.75995.75995.759910200.05.7599
10:10:00-
10:11:005.75005.75005.73405.7340200.05.7370
10:12:005.74405.74405.74405.74400.15.7440
10:13:00-
10:14:005.74405.75995.74405.7599200.05.7470
10:15:005.74005.74005.73405.734024.85.7389
10:16:005.74405.74405.74405.74400.15.7440
10:17:00-
10:18:00-
10:19:00-
10:20:00-
10:21:005.74405.75995.74405.759925620.05.7597
10:22:00-
10:23:00-
10:24:00-
10:25:00-
10:26:00-
10:27:00-
10:28:00-
10:29:00-
10:30:005.75905.75905.75905.75904631.05.7590
10:31:00-
10:32:00-
10:33:00-
10:34:005.75005.75005.75005.75002356.95.7500
10:35:00-
10:36:00-
10:37:00-
10:38:00-
10:39:00-
10:40:005.75005.75005.74005.7400163.25.7488
10:41:005.73375.73375.73375.73370.15.7337
10:42:00-
10:43:00-
10:44:00-
10:45:005.75005.75005.74005.7400418.15.7500
10:46:00-
10:47:00-
10:48:00-
10:49:00-
10:50:005.74005.74005.73525.73523504.05.7352
10:51:005.73535.76005.73515.735110615.25.7581
10:52:005.73515.76005.73515.76001958.95.7538
10:53:00-
10:54:005.76005.76005.76005.76003283.15.7600
10:55:005.75015.75015.75015.75010.15.7501
10:56:005.76005.76005.76005.76001021.65.7600
10:57:00-
10:58:005.76005.76005.76005.7600702.05.7600
10:59:005.75015.75015.73515.7351500.05.7386
11:00:005.73515.73515.73515.7351400.05.7351
11:01:00-
11:02:00-
11:03:00-
11:04:00-
11:05:00-
11:06:00-
11:07:00-
11:08:00-
11:09:005.73575.73575.73575.7357772.05.7357
11:10:005.75005.75015.74005.740011980.05.7500
11:11:00-
11:12:005.75005.75005.75005.75000.15.7500
11:13:005.75005.75015.75005.75018369.55.7501
11:14:00-
11:15:00-
11:16:00-
11:17:00-
11:18:005.75015.76005.75015.7600500.05.7504
11:19:00-
11:20:005.76005.76005.75005.760025540.45.7566
11:21:005.76005.76005.75005.750015013.05.7556
11:22:005.75005.76005.75005.76001662.85.7570
11:23:00-
11:24:005.75005.75005.75005.7500231.05.7500
11:25:00-
11:26:00-
11:27:00-
11:28:005.75005.75005.75005.75001.05.7500
11:29:00-
11:30:00-
11:31:00-
11:32:005.75005.75005.75005.750010.05.7500
11:33:00-
11:34:00-
11:35:00-
11:36:00-
11:37:00-
11:38:00-
11:39:00-
11:40:00-
11:41:00-
11:42:00-
11:43:00-
11:44:00-
11:45:005.75005.75005.75005.75005000.05.7500
11:46:00-
11:47:005.74995.74995.73525.73529458.15.7353
11:48:00-
11:49:00-
11:50:00-
11:51:005.75005.75005.75005.75000.15.7500
11:52:00-
11:53:00-
11:54:00-
11:55:005.75005.75005.73565.73561077.05.7357
11:56:00-
11:57:00-
11:58:00-
11:59:00-
12:00:00-
12:01:00-
12:02:00-
12:03:005.75005.75005.75005.75008355.65.7500
12:04:005.75005.75005.75005.750025035.35.7500
12:05:00-
12:06:005.75005.75005.75005.750052226.15.7500
12:07:00-
12:08:00-
12:09:00-
12:10:005.76005.76055.75035.750314807.05.7537
12:11:005.75035.76055.75035.76053320.05.7601
12:12:005.76055.76055.76055.7605688.85.7605
12:13:00-
12:14:00-
12:15:00-
12:16:00-
12:17:005.77005.77005.77005.77000.15.7700
12:18:00-
12:19:00-
12:20:00-
12:21:005.77005.77005.77005.770033654.05.7700
12:22:00-
12:23:00-
12:24:00-
12:25:00-
12:26:005.77005.77705.76995.7699116880.05.7735
12:27:00-
12:28:00-
12:29:005.76995.76995.76995.76991662.85.7699
12:30:00-
12:31:00-
12:32:00-
12:33:00-
12:34:00-
12:35:00-
12:36:00-
12:37:00-
12:38:005.76995.76995.76985.76985000.25.7698
12:39:00-
12:40:00-
12:41:00-
12:42:005.76985.76985.76985.7698199.05.7698
12:43:005.76995.77705.76965.769614106.55.7763
12:44:005.76955.76955.76035.760311495.35.7603
12:45:005.77685.77685.77685.77680.15.7768
12:46:005.77685.77685.77595.77591.05.7764
12:47:005.76005.76005.76005.760020.15.7600
12:48:005.76005.76005.76005.760039.95.7600
12:49:00-
12:50:00-
12:51:005.77005.77595.77005.775920.25.7700
12:52:00-
12:53:00-
12:54:00-
12:55:005.76005.77005.76005.770025680.35.7600
12:56:00-
12:57:00-
12:58:005.76995.76995.75005.75005.05.7541
12:59:005.76005.77005.76005.77004.05.7602
13:00:00-
13:01:005.76995.76995.75005.76001.15.7608
13:02:005.75995.76005.75005.76001.15.7578
13:03:00-
13:04:00-
13:05:00-
13:06:00-
13:07:00-
13:08:005.75995.75995.75915.75910.25.7595
13:09:00-
13:10:00-
13:11:00-
13:12:005.75105.77005.75005.77000.95.7580
13:13:00-
13:14:005.77005.77005.77005.77005462.05.7700
13:15:005.77005.77005.77005.77004538.05.7700
13:16:00-
13:17:005.77395.77395.77395.7739700.05.7739
13:18:005.77395.77395.77395.773930.05.7739
13:19:00-
13:20:00-
13:21:00-
13:22:00-
13:23:00-
13:24:00-
13:25:00-
13:26:00-
13:27:005.77305.77305.77305.773015.25.7730
13:28:005.77005.77005.77005.7700200.05.7700
13:29:00-
13:30:00-
13:31:00-
13:32:005.77005.77005.77005.7700382.05.7700
13:33:005.76995.76995.76995.76990.15.7699
13:34:00-
13:35:00-
13:36:00-
13:37:00-
13:38:005.76005.76005.74005.740059229.45.7414
13:39:005.73905.73905.73905.73900.95.7390
13:40:00-
13:41:00-
13:42:00-
13:43:00-
13:44:005.74005.74005.74005.7400555.05.7400
13:45:005.74005.74005.74005.740015257.05.7400
13:46:00-
13:47:005.73995.73995.73995.739920000.05.7399
13:48:00-
13:49:00-
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:00-
13:56:00-
13:57:005.73955.73955.73955.739520000.05.7395
13:58:005.73905.73905.73905.739026.15.7390
13:59:005.73805.73805.73805.738026.75.7380
14:00:005.73805.73805.73805.73802628.05.7380
14:01:00-
14:02:00-
14:03:00-
14:04:00-
14:05:005.73805.73905.73805.73903944.35.7390
14:06:00-
14:07:005.74805.74805.74805.74800.15.7480
14:08:005.73705.73705.73305.733017215.05.7357
14:09:00-
14:10:00-
14:11:00-
14:12:00-
14:13:00-
14:14:00-
14:15:00-
14:16:00-
14:17:00-
14:18:00-
14:19:00-
14:20:00-
14:21:00-
14:22:005.74405.75605.74405.756027022.35.7536
14:23:00-
14:24:00-
14:25:00-
14:26:005.75705.76005.75705.76001152.25.7599
14:27:005.76005.76955.76005.76955005.05.7689
14:28:00-
14:29:00-
14:30:00-
14:31:00-
14:32:00-
14:33:00-
14:34:00-
14:35:00-
14:36:00-
14:37:00-
14:38:00-
14:39:00-
14:40:00-
14:41:00-
14:42:005.76935.76935.74005.740314321.85.7401
14:43:00-
14:44:00-
14:45:00-
14:46:00-
14:47:00-
14:48:005.75005.75005.75005.75000.15.7500
14:49:00-
14:50:00-
14:51:005.75005.75805.75005.75801045.05.7577
14:52:005.75805.75805.75805.758043488.05.7580
14:53:005.76005.76005.76005.76000.15.7600
14:54:00-
14:55:005.76005.76835.76005.768320.15.7600
14:56:005.76605.76605.76605.76604000.05.7660
14:57:00-
14:58:00-
14:59:00-
15:00:00-
15:01:00-
15:02:00-
15:03:00-
15:04:005.76605.76605.76605.76604000.05.7660
15:05:00-
15:06:00-
15:07:00-
15:08:00-
15:09:00-
15:10:00-
15:11:00-
15:12:005.76505.76605.76505.76603500.15.7650
15:13:00-
15:14:00-
15:15:00-
15:16:00-
15:17:005.75005.75005.75005.750013625.25.7500
15:18:005.75005.76015.75005.76014996.75.7575
15:19:00-
15:20:00-
15:21:00-
15:22:00-
15:23:00-
15:24:00-
15:25:00-
15:26:00-
15:27:00-
15:28:005.75005.75005.75005.75001127.75.7500
15:29:005.76005.76015.76005.760111658.95.7600
15:30:005.76015.76015.76015.7601400.05.7601
15:31:00-
15:32:00-
15:33:00-
15:34:00-
15:35:00-
15:36:00-
15:37:00-
15:38:00-
15:39:005.76005.76005.76005.76001962.05.7600
15:40:00-
15:41:00-
15:42:00-
15:43:00-
15:44:005.76005.76005.76005.760017770.05.7600
15:45:005.76595.76605.76595.766034277.05.7659
15:46:005.75045.76605.75045.766078251.05.7627
15:47:00-
15:48:00-
15:49:00-
15:50:00-
15:51:00-
15:52:00-
15:53:00-
15:54:005.75045.75045.75045.75041500.05.7504
15:55:00-
15:56:00-
15:57:00-
15:58:00-
15:59:00-
16:00:00-
16:01:00-
16:02:005.75055.75055.74005.7400136521.85.7456
16:03:005.73905.73905.73305.7330174549.75.7339
16:04:005.73305.73305.73305.73301665.65.7330
16:05:005.73305.73305.73305.733036.05.7330
16:06:00-
16:07:00-
16:08:00-
16:09:00-
16:10:00-
16:11:005.73305.73305.73305.7330500.05.7330
16:12:00-
16:13:00-
16:14:00-
16:15:00-
16:16:005.73305.73305.73305.73303996.05.7330
16:17:00-
16:18:005.73305.73305.73305.733036.05.7330
16:19:00-
16:20:00-
16:21:005.73335.73335.73005.7300112864.05.7328
16:22:005.74005.74305.74005.7430391.05.7424
16:23:005.73335.73335.73105.731068973.05.7310
16:24:00-
16:25:005.73165.73165.73165.73160.75.7316
16:26:005.73165.73165.73165.73167677.05.7316
16:27:00-
16:28:005.73165.74005.73165.740029442.45.7322
16:29:005.74005.75005.74005.750067332.05.7400
16:30:005.75995.75995.75005.75009307.45.7500
16:31:00-
16:32:00-
16:33:00-
16:34:00-
16:35:005.74005.74005.74005.740036.05.7400
16:36:00-
16:37:00-
16:38:00-
16:39:005.74005.75005.74005.75009963.05.7490
16:40:00-
16:41:00-
16:42:005.74005.74005.74005.7400793.05.7400
16:43:005.75005.75005.75005.7500228.05.7500
16:44:00-
16:45:005.74005.74005.74005.740050000.05.7400
16:46:00-
16:47:00-
16:48:00-
16:49:00-
16:50:00-
16:51:005.74005.74005.73015.730151053.45.7301
16:52:00-
16:53:00-
16:54:005.73015.75005.73015.7500947.05.7301
16:55:00-
16:56:00-
16:57:00-
16:58:00-
16:59:00-
17:00:00-
17:01:00-
17:02:00-
17:03:00-
17:04:00-
17:05:00-
17:06:005.75005.75005.75005.75001674.15.7500
17:07:005.75005.75005.75005.75008341.75.7500
17:08:005.75005.75005.75005.75005337.05.7500
17:09:00-
17:10:005.75005.75005.75005.75003000.05.7500
17:11:005.75005.75005.75005.750016655.65.7500
17:12:005.75005.75005.75005.75002500.75.7500
17:13:005.75005.75005.75005.75003334.15.7500
17:14:005.74995.74995.74995.74994996.75.7499
17:15:005.75005.75005.75005.75000.35.7500
17:16:00-
17:17:00-
17:18:00-
17:19:005.75005.75005.75005.75003226.15.7500
17:20:005.75005.75005.75005.75008355.65.7500
17:21:00-
17:22:00-
17:23:00-
17:24:005.75005.75005.75005.750017600.25.7500
17:25:00-
17:26:00-
17:27:00-
17:28:00-
17:29:00-
17:30:005.73605.73605.73535.73531568.65.7353
17:31:005.74995.75005.74995.7500139175.05.7500
17:32:005.74995.74995.74995.74993000.05.7499
17:33:00-
17:34:00-
17:35:00-
17:36:00-
17:37:00-
17:38:005.74015.74015.74005.74002554.05.7400
17:39:00-
17:40:005.74975.74985.74975.74981717.05.7497
17:41:00-
17:42:00-
17:43:005.74005.74005.74005.740017058.05.7400
17:44:005.74985.74985.74985.749833.05.7498
17:45:005.74005.74005.74005.74000.15.7400
17:46:00-
17:47:005.74985.74985.74985.74983353.45.7498
17:48:00-
17:49:00-
17:50:00-
17:51:00-
17:52:00-
17:53:00-
17:54:005.74035.74035.74035.74030.15.7403
17:55:00-
17:56:00-
17:57:00-
17:58:005.74045.74045.74045.7404100.05.7404
17:59:00-
18:00:00-
18:01:00-
18:02:00-
18:03:00-
18:04:005.74985.74985.74985.74982000.05.7498
18:05:005.74985.74985.74985.74985676.05.7498
18:06:00-
18:07:00-
18:08:005.74045.74045.74005.740031799.05.7403
18:09:00-
18:10:00-
18:11:00-
18:12:005.74005.74005.74005.74001000.05.7400
18:13:00-
18:14:00-
18:15:00-
18:16:00-
18:17:00-
18:18:00-
18:19:00-
18:20:00-
18:21:00-
18:22:005.74905.74905.74905.7490174.05.7490
18:23:005.74905.75005.74905.750077297.05.7498
18:24:00-
18:25:00-
18:26:00-
18:27:00-
18:28:00-
18:29:005.75005.75005.75005.7500208876.65.7500
18:30:00-
18:31:005.75005.75005.75005.7500129293.25.7500
18:32:00-
18:33:00-
18:34:00-
18:35:00-
18:36:005.75895.75895.75895.75890.15.7589
18:37:00-
18:38:00-
18:39:00-
18:40:00-
18:41:00-
18:42:005.74015.74015.74015.74010.15.7401
18:43:00-
18:44:00-
18:45:00-
18:46:005.75005.75005.75005.75001.25.7500
18:47:005.74905.74905.74805.74800.65.7483
18:48:005.74205.74205.74015.7401100.95.7401
18:49:005.74005.74005.74005.7400449.85.7400
18:50:00-
18:51:00-
18:52:00-
18:53:005.74005.74005.74005.740025000.05.7400
18:54:00-
18:55:00-
18:56:005.75005.75795.75005.75799182.05.7579
18:57:00-
18:58:00-
18:59:00-
19:00:00-
19:01:00-
19:02:00-
19:03:00-
19:04:005.74015.74015.73605.73608694.15.7365
19:05:00-
19:06:00-
19:07:005.73505.73505.73505.73504800.05.7350
19:08:00-
19:09:00-
19:10:00-
19:11:00-
19:12:00-
19:13:00-
19:14:00-
19:15:00-
19:16:005.73705.73705.73515.73515000.05.7368
19:17:00-
19:18:005.75005.75805.75005.7580204.05.7572
19:19:00-
19:20:00-
19:21:00-
19:22:00-
19:23:00-
19:24:00-
19:25:00-
19:26:00-
19:27:00-
19:28:00-
19:29:00-
19:30:00-
19:31:00-
19:32:00-
19:33:005.75005.75005.75005.75008984.05.7500
19:34:00-
19:35:00-
19:36:00-
19:37:00-
19:38:00-
19:39:005.74005.74005.74005.74000.15.7400
19:40:005.74005.74005.74005.740010000.05.7400
19:41:00-
19:42:005.74005.74005.73585.735810000.05.7359
19:43:005.73585.73585.73585.735884.95.7358
19:44:005.73585.74005.73585.740086482.15.7392
19:45:005.74005.74005.74005.74008830.05.7400
19:46:00-
19:47:00-
19:48:00-
19:49:00-
19:50:005.74605.74605.74605.74602.05.7460
19:51:005.74005.74005.73305.73305000.05.7339
19:52:005.73205.73205.73205.73200.15.7320
19:53:005.73205.73205.72805.728069817.05.7307
19:54:005.72805.72805.72805.72800.25.7280
19:55:005.72805.72805.72805.72806500.05.7280
19:56:00-
19:57:005.72815.72815.72815.72812100.05.7281
19:58:00-
19:59:00-
20:00:005.72905.74105.72905.7410215.05.7395
20:01:00-
20:02:005.74105.74105.72005.720034633.85.7218
20:03:005.72005.72005.72005.72000.15.7200
20:04:005.72205.73005.72105.72102285.15.7300
20:05:005.73005.73005.72105.72103144.15.7300
20:06:005.72105.72105.72005.720034324.05.7200
20:07:005.72005.72005.72005.720012.45.7200
20:08:00-
20:09:00-
20:10:005.71955.72505.71405.7140525.55.7168
20:11:00-
20:12:00-
20:13:00-
20:14:005.71405.71405.71305.713068.65.7140
20:15:005.71305.71305.71305.71300.15.7130
20:16:005.71305.71395.71005.713910173.05.7101
20:17:00-
20:18:00-
20:19:00-
20:20:005.71025.71025.71005.71001749.05.7101
20:21:00-
20:22:00-
20:23:005.71005.71005.71005.710080535.05.7100
20:24:005.71005.71005.71005.710012880.05.7100
20:25:00-
20:26:005.71005.71005.71005.71003271.05.7100
20:27:00-
20:28:00-
20:29:00-
20:30:00-
20:31:005.71995.71995.71995.719937.85.7199
20:32:005.71005.76925.71005.750079814.95.7593
20:33:00-
20:34:00-
20:35:005.75005.75005.75005.750020.05.7500
20:36:00-
20:37:00-
20:38:00-
20:39:00-
20:40:00-
20:41:005.74005.74005.74005.740020.25.7400
20:42:005.74005.74005.74005.740030.05.7400
20:43:00-
20:44:00-
20:45:00-
20:46:00-
20:47:00-
20:48:00-
20:49:00-
20:50:00-
20:51:00-
20:52:00-
20:53:00-
20:54:00-
20:55:00-
20:56:00-
20:57:005.73015.73015.73015.730121038.05.7301
20:58:00-
20:59:00-
21:00:00-
21:01:00-
21:02:00-
21:03:00-
21:04:00-
21:05:00-
21:06:00-
21:07:005.75005.75705.75005.75703354.15.7570
21:08:005.75805.76005.75805.76009900.05.7584
21:09:00-
21:10:00-
21:11:005.75505.75505.75505.75509000.05.7550
21:12:005.76005.76005.76005.76008.05.7600
21:13:005.76005.76005.76005.760011000.05.7600
21:14:005.75705.75705.75705.757020.05.7570
21:15:00-
21:16:005.75705.75705.75705.757028.75.7570
21:17:00-
21:18:00-
21:19:005.75705.75705.75605.75602245.05.7560
21:20:00-
21:21:005.75505.75505.75505.75509085.25.7550
21:22:00-
21:23:005.75605.75705.75605.757091777.55.7564
21:24:005.75705.75705.75705.757075.65.7570
21:25:005.75705.75705.75705.75704980.35.7570
21:26:00-
21:27:00-
21:28:005.76005.76005.76005.76001012.95.7600
21:29:005.76005.76005.75995.759962.75.7600
21:30:005.75995.75995.75995.759961.15.7599
21:31:005.75995.75995.75995.759959.65.7599
21:32:005.76005.76005.75985.760058.15.7600
21:33:005.75995.75995.75995.759911.05.7599
21:34:00-
21:35:00-
21:36:005.75905.75905.75705.757053.75.7585
21:37:005.75505.75505.75505.755016.55.7550
21:38:005.75425.75465.75405.754021493.45.7544
21:39:005.75305.75305.75105.7510329.95.7517
21:40:005.75005.75005.74505.7450472.65.7476
21:41:005.74405.74405.73015.730112525.05.7307
21:42:005.73005.73005.72005.720022417.55.7252
21:43:00-
21:44:00-
21:45:005.72025.72025.72015.72011000.05.7201
21:46:00-
21:47:00-
21:48:00-
21:49:00-
21:50:00-
21:51:00-
21:52:00-
21:53:005.72025.72025.72025.7202704.05.7202
21:54:00-
21:55:005.72025.72025.72005.720086588.95.7201
21:56:005.72005.72005.71705.717019999.35.7171
21:57:005.71705.71705.71605.716020000.05.7164
21:58:00-
21:59:005.71605.71605.71605.71601246.15.7160
22:00:00-
22:01:00-
22:02:00-
22:03:00-
22:04:00-
22:05:00-
22:06:00-
22:07:00-
22:08:00-
22:09:00-
22:10:00-
22:11:00-
22:12:00-
22:13:00-
22:14:00-
22:15:00-
22:16:005.72605.73505.72605.73501000.05.7297
22:17:00-
22:18:00-
22:19:00-
22:20:005.73505.73905.73505.73908729.05.7390
22:21:00-
22:22:00-
22:23:00-
22:24:00-
22:25:00-
22:26:00-
22:27:00-
22:28:00-
22:29:00-
22:30:00-
22:31:005.72905.73905.72005.739037338.15.7327
22:32:00-
22:33:00-
22:34:00-
22:35:00-
22:36:005.73775.73775.71605.716025541.05.7162
22:37:005.72005.72005.71605.71607728.25.7165
22:38:005.71605.71605.71605.71606170.05.7160
22:39:005.71605.71605.71605.71606252.05.7160
22:40:005.72705.72705.72705.7270682.05.7270
22:41:005.71705.71705.71605.716014808.05.7160
22:42:00-
22:43:00-
22:44:005.71615.71615.71605.716052462.05.7161
22:45:005.71605.71605.71605.716030531.05.7160
22:46:005.71615.71615.71615.716123111.05.7161
22:47:00-
22:48:00-
22:49:00-
22:50:00-
22:51:00-
22:52:00-
22:53:00-
22:54:00-
22:55:005.71705.71705.71705.717025875.05.7170
22:56:00-
22:57:005.71705.71705.70605.706027161.75.7156
22:58:00-
22:59:00-
23:00:005.70605.71505.70405.7150400.15.7047
23:01:00-
23:02:00-
23:03:00-
23:04:005.71505.71905.71505.7190999.95.7170
23:05:005.70995.70995.70905.709039.05.7093
23:06:00-
23:07:005.70905.70905.70805.70803446.75.7090
23:08:005.70805.71805.70805.71801039.05.7082
23:09:00-
23:10:00-
23:11:00-
23:12:00-
23:13:00-
23:14:005.71805.71805.71805.718010.05.7180
23:15:00-
23:16:00-
23:17:00-
23:18:005.71115.71115.71005.710086974.05.7100
23:19:00-
23:20:00-
23:21:00-
23:22:00-
23:23:00-
23:24:00-
23:25:00-
23:26:00-
23:27:005.71805.71995.71805.719971.65.7187
23:28:00-
23:29:00-
23:30:00-
23:31:005.71995.71995.71995.719915.05.7199
23:32:00-
23:33:00-
23:34:00-
23:35:00-
23:36:00-
23:37:00-
23:38:00-
23:39:00-
23:40:005.71995.72005.71995.720074.05.7200
23:41:00-
23:42:00-
23:43:00-
23:44:00-
23:45:005.72005.72005.72005.720050.05.7200
23:46:00-
23:47:00-
23:48:005.72005.72005.72005.7200350.05.7200
23:49:00-
23:50:00-
23:51:00-
23:52:00-
23:53:00-
23:54:00-
23:55:00-
23:56:00-
23:57:00-
23:58:00-
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.