2020年03月07日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 00:00:30 | - |
| 00:01:00 | 5.7200 | 5.7200 | 5.7150 | 5.7150 | 300.0 | 5.7160 |
| 00:01:30 | - |
| 00:02:00 | - |
| 00:02:30 | - |
| 00:03:00 | - |
| 00:03:30 | - |
| 00:04:00 | 5.7150 | 5.7150 | 5.7140 | 5.7140 | 30000.0 | 5.7141 |
| 00:04:30 | - |
| 00:05:00 | 5.7141 | 5.7141 | 5.7105 | 5.7105 | 20000.0 | 5.7128 |
| 00:05:30 | - |
| 00:06:00 | - |
| 00:06:30 | 5.7106 | 5.7106 | 5.7105 | 5.7105 | 24256.0 | 5.7106 |
| 00:07:00 | 5.7106 | 5.7106 | 5.7041 | 5.7041 | 40000.0 | 5.7085 |
| 00:07:30 | - |
| 00:08:00 | - |
| 00:08:30 | - |
| 00:09:00 | - |
| 00:09:30 | - |
| 00:10:00 | - |
| 00:10:30 | - |
| 00:11:00 | - |
| 00:11:30 | - |
| 00:12:00 | - |
| 00:12:30 | - |
| 00:13:00 | - |
| 00:13:30 | - |
| 00:14:00 | - |
| 00:14:30 | - |
| 00:15:00 | - |
| 00:15:30 | - |
| 00:16:00 | - |
| 00:16:30 | - |
| 00:17:00 | - |
| 00:17:30 | 5.7150 | 5.7150 | 5.7150 | 5.7150 | 920.0 | 5.7150 |
| 00:18:00 | - |
| 00:18:30 | - |
| 00:19:00 | - |
| 00:19:30 | - |
| 00:20:00 | - |
| 00:20:30 | - |
| 00:21:00 | - |
| 00:21:30 | - |
| 00:22:00 | - |
| 00:22:30 | - |
| 00:23:00 | - |
| 00:23:30 | 5.7150 | 5.7150 | 5.7150 | 5.7150 | 10.0 | 5.7150 |
| 00:24:00 | - |
| 00:24:30 | - |
| 00:25:00 | 5.7150 | 5.7150 | 5.7100 | 5.7100 | 100.1 | 5.7150 |
| 00:25:30 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 9190.0 | 5.7100 |
| 00:26:00 | 5.7100 | 5.7100 | 5.7085 | 5.7085 | 300.2 | 5.7100 |
| 00:26:30 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 100.0 | 5.7100 |
| 00:27:00 | 5.7085 | 5.7100 | 5.7085 | 5.7100 | 25000.1 | 5.7100 |
| 00:27:30 | 5.7085 | 5.7100 | 5.7085 | 5.7100 | 22426.1 | 5.7100 |
| 00:28:00 | 5.7085 | 5.7100 | 5.7085 | 5.7085 | 30893.1 | 5.7100 |
| 00:28:30 | - |
| 00:29:00 | - |
| 00:29:30 | - |
| 00:30:00 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 24888.0 | 5.7100 |
| 00:30:30 | - |
| 00:31:00 | 5.7085 | 5.7100 | 5.7076 | 5.7100 | 21645.0 | 5.7076 |
| 00:31:30 | - |
| 00:32:00 | - |
| 00:32:30 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 58.0 | 5.7100 |
| 00:33:00 | - |
| 00:33:30 | - |
| 00:34:00 | - |
| 00:34:30 | - |
| 00:35:00 | - |
| 00:35:30 | - |
| 00:36:00 | - |
| 00:36:30 | - |
| 00:37:00 | - |
| 00:37:30 | - |
| 00:38:00 | - |
| 00:38:30 | - |
| 00:39:00 | - |
| 00:39:30 | 5.7150 | 5.7150 | 5.7150 | 5.7150 | 0.1 | 5.7150 |
| 00:40:00 | - |
| 00:40:30 | 5.7150 | 5.7150 | 5.7150 | 5.7150 | 0.1 | 5.7150 |
| 00:41:00 | - |
| 00:41:30 | - |
| 00:42:00 | - |
| 00:42:30 | 5.7048 | 5.7048 | 5.7045 | 5.7045 | 12854.0 | 5.7047 |
| 00:43:00 | - |
| 00:43:30 | - |
| 00:44:00 | - |
| 00:44:30 | - |
| 00:45:00 | - |
| 00:45:30 | - |
| 00:46:00 | - |
| 00:46:30 | - |
| 00:47:00 | - |
| 00:47:30 | - |
| 00:48:00 | 5.7046 | 5.7046 | 5.7045 | 5.7045 | 9994.0 | 5.7045 |
| 00:48:30 | - |
| 00:49:00 | - |
| 00:49:30 | - |
| 00:50:00 | - |
| 00:50:30 | - |
| 00:51:00 | 5.7043 | 5.7043 | 5.7043 | 5.7043 | 300.0 | 5.7043 |
| 00:51:30 | - |
| 00:52:00 | - |
| 00:52:30 | - |
| 00:53:00 | 5.7150 | 5.7150 | 5.7150 | 5.7150 | 100.0 | 5.7150 |
| 00:53:30 | - |
| 00:54:00 | - |
| 00:54:30 | - |
| 00:55:00 | - |
| 00:55:30 | 5.7150 | 5.7150 | 5.7150 | 5.7150 | 3.0 | 5.7150 |
| 00:56:00 | - |
| 00:56:30 | - |
| 00:57:00 | - |
| 00:57:30 | 5.7150 | 5.7150 | 5.7150 | 5.7150 | 1936.0 | 5.7150 |
| 00:58:00 | - |
| 00:58:30 | 5.7044 | 5.7044 | 5.7040 | 5.7040 | 22591.0 | 5.7042 |
| 00:59:00 | 5.7040 | 5.7040 | 5.7040 | 5.7040 | 45212.2 | 5.7040 |
| 00:59:30 | 5.7040 | 5.7099 | 5.7040 | 5.7099 | 892.0 | 5.7040 |
| 01:00:00 | 5.7030 | 5.7030 | 5.7020 | 5.7020 | 5539.4 | 5.7020 |
| 01:00:30 | - |
| 01:01:00 | - |
| 01:01:30 | - |
| 01:02:00 | - |
| 01:02:30 | - |
| 01:03:00 | - |
| 01:03:30 | - |
| 01:04:00 | - |
| 01:04:30 | - |
| 01:05:00 | - |
| 01:05:30 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 20000.0 | 5.7100 |
| 01:06:00 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 0.1 | 5.7100 |
| 01:06:30 | - |
| 01:07:00 | - |
| 01:07:30 | 5.7021 | 5.7021 | 5.7000 | 5.7000 | 22001.7 | 5.7010 |
| 01:08:00 | - |
| 01:08:30 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 0.1 | 5.7100 |
| 01:09:00 | - |
| 01:09:30 | 5.6990 | 5.6990 | 5.6900 | 5.6900 | 24722.9 | 5.6903 |
| 01:10:00 | 5.6900 | 5.7000 | 5.6900 | 5.7000 | 165.0 | 5.6900 |
| 01:10:30 | - |
| 01:11:00 | - |
| 01:11:30 | - |
| 01:12:00 | - |
| 01:12:30 | - |
| 01:13:00 | - |
| 01:13:30 | - |
| 01:14:00 | - |
| 01:14:30 | 5.6890 | 5.6890 | 5.6890 | 5.6890 | 6364.0 | 5.6890 |
| 01:15:00 | 5.6990 | 5.7000 | 5.6990 | 5.7000 | 50.0 | 5.6990 |
| 01:15:30 | - |
| 01:16:00 | 5.7000 | 5.7010 | 5.7000 | 5.7010 | 69.5 | 5.7000 |
| 01:16:30 | - |
| 01:17:00 | - |
| 01:17:30 | - |
| 01:18:00 | - |
| 01:18:30 | - |
| 01:19:00 | 5.7010 | 5.7020 | 5.7010 | 5.7020 | 49.0 | 5.7010 |
| 01:19:30 | - |
| 01:20:00 | 5.7020 | 5.7040 | 5.7020 | 5.7040 | 99.0 | 5.7025 |
| 01:20:30 | - |
| 01:21:00 | - |
| 01:21:30 | - |
| 01:22:00 | - |
| 01:22:30 | - |
| 01:23:00 | - |
| 01:23:30 | 5.7040 | 5.7090 | 5.7040 | 5.7090 | 946.8 | 5.7083 |
| 01:24:00 | 5.7090 | 5.7090 | 5.7090 | 5.7090 | 3511.0 | 5.7090 |
| 01:24:30 | 5.7100 | 5.7100 | 5.7060 | 5.7060 | 676.2 | 5.7097 |
| 01:25:00 | - |
| 01:25:30 | - |
| 01:26:00 | - |
| 01:26:30 | - |
| 01:27:00 | - |
| 01:27:30 | - |
| 01:28:00 | - |
| 01:28:30 | - |
| 01:29:00 | - |
| 01:29:30 | - |
| 01:30:00 | - |
| 01:30:30 | - |
| 01:31:00 | - |
| 01:31:30 | - |
| 01:32:00 | - |
| 01:32:30 | - |
| 01:33:00 | - |
| 01:33:30 | - |
| 01:34:00 | 5.7060 | 5.7060 | 5.7060 | 5.7060 | 1000.0 | 5.7060 |
| 01:34:30 | - |
| 01:35:00 | 5.7060 | 5.7060 | 5.7060 | 5.7060 | 1.0 | 5.7060 |
| 01:35:30 | - |
| 01:36:00 | - |
| 01:36:30 | - |
| 01:37:00 | - |
| 01:37:30 | - |
| 01:38:00 | - |
| 01:38:30 | - |
| 01:39:00 | 5.6901 | 5.6901 | 5.6901 | 5.6901 | 0.1 | 5.6901 |
| 01:39:30 | - |
| 01:40:00 | - |
| 01:40:30 | - |
| 01:41:00 | - |
| 01:41:30 | - |
| 01:42:00 | - |
| 01:42:30 | - |
| 01:43:00 | - |
| 01:43:30 | - |
| 01:44:00 | - |
| 01:44:30 | - |
| 01:45:00 | - |
| 01:45:30 | - |
| 01:46:00 | - |
| 01:46:30 | - |
| 01:47:00 | 5.6901 | 5.6901 | 5.6901 | 5.6901 | 864.9 | 5.6901 |
| 01:47:30 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 500.0 | 5.6900 |
| 01:48:00 | - |
| 01:48:30 | - |
| 01:49:00 | - |
| 01:49:30 | - |
| 01:50:00 | - |
| 01:50:30 | - |
| 01:51:00 | - |
| 01:51:30 | - |
| 01:52:00 | - |
| 01:52:30 | - |
| 01:53:00 | - |
| 01:53:30 | - |
| 01:54:00 | - |
| 01:54:30 | - |
| 01:55:00 | - |
| 01:55:30 | - |
| 01:56:00 | - |
| 01:56:30 | - |
| 01:57:00 | - |
| 01:57:30 | - |
| 01:58:00 | - |
| 01:58:30 | - |
| 01:59:00 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 258.1 | 5.6900 |
| 01:59:30 | - |
| 02:00:00 | - |
| 02:00:30 | - |
| 02:01:00 | - |
| 02:01:30 | - |
| 02:02:00 | - |
| 02:02:30 | - |
| 02:03:00 | - |
| 02:03:30 | - |
| 02:04:00 | - |
| 02:04:30 | - |
| 02:05:00 | - |
| 02:05:30 | - |
| 02:06:00 | - |
| 02:06:30 | - |
| 02:07:00 | - |
| 02:07:30 | - |
| 02:08:00 | - |
| 02:08:30 | - |
| 02:09:00 | - |
| 02:09:30 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 241.9 | 5.6900 |
| 02:10:00 | - |
| 02:10:30 | - |
| 02:11:00 | - |
| 02:11:30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.1 | 5.7000 |
| 02:12:00 | - |
| 02:12:30 | - |
| 02:13:00 | - |
| 02:13:30 | - |
| 02:14:00 | - |
| 02:14:30 | - |
| 02:15:00 | - |
| 02:15:30 | - |
| 02:16:00 | - |
| 02:16:30 | - |
| 02:17:00 | - |
| 02:17:30 | 5.7000 | 5.7060 | 5.7000 | 5.7060 | 3000.0 | 5.7060 |
| 02:18:00 | 5.7060 | 5.7060 | 5.7060 | 5.7060 | 178.0 | 5.7060 |
| 02:18:30 | - |
| 02:19:00 | - |
| 02:19:30 | - |
| 02:20:00 | - |
| 02:20:30 | - |
| 02:21:00 | 5.7060 | 5.7060 | 5.7060 | 5.7060 | 2913.0 | 5.7060 |
| 02:21:30 | - |
| 02:22:00 | 5.7060 | 5.7100 | 5.7060 | 5.7100 | 30500.2 | 5.7091 |
| 02:22:30 | - |
| 02:23:00 | - |
| 02:23:30 | - |
| 02:24:00 | - |
| 02:24:30 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 10354.0 | 5.7100 |
| 02:25:00 | - |
| 02:25:30 | - |
| 02:26:00 | - |
| 02:26:30 | - |
| 02:27:00 | - |
| 02:27:30 | - |
| 02:28:00 | - |
| 02:28:30 | - |
| 02:29:00 | - |
| 02:29:30 | 5.7110 | 5.7110 | 5.7110 | 5.7110 | 0.1 | 5.7110 |
| 02:30:00 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 20.1 | 5.7100 |
| 02:30:30 | - |
| 02:31:00 | - |
| 02:31:30 | - |
| 02:32:00 | - |
| 02:32:30 | - |
| 02:33:00 | - |
| 02:33:30 | - |
| 02:34:00 | - |
| 02:34:30 | - |
| 02:35:00 | - |
| 02:35:30 | - |
| 02:36:00 | - |
| 02:36:30 | - |
| 02:37:00 | - |
| 02:37:30 | - |
| 02:38:00 | - |
| 02:38:30 | - |
| 02:39:00 | - |
| 02:39:30 | - |
| 02:40:00 | - |
| 02:40:30 | - |
| 02:41:00 | - |
| 02:41:30 | - |
| 02:42:00 | - |
| 02:42:30 | - |
| 02:43:00 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 1605.0 | 5.7100 |
| 02:43:30 | - |
| 02:44:00 | - |
| 02:44:30 | - |
| 02:45:00 | - |
| 02:45:30 | - |
| 02:46:00 | - |
| 02:46:30 | - |
| 02:47:00 | - |
| 02:47:30 | - |
| 02:48:00 | - |
| 02:48:30 | - |
| 02:49:00 | - |
| 02:49:30 | - |
| 02:50:00 | - |
| 02:50:30 | - |
| 02:51:00 | - |
| 02:51:30 | - |
| 02:52:00 | - |
| 02:52:30 | - |
| 02:53:00 | - |
| 02:53:30 | - |
| 02:54:00 | 5.7110 | 5.7110 | 5.7110 | 5.7110 | 12.0 | 5.7110 |
| 02:54:30 | - |
| 02:55:00 | - |
| 02:55:30 | - |
| 02:56:00 | - |
| 02:56:30 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 21477.0 | 5.7100 |
| 02:57:00 | - |
| 02:57:30 | - |
| 02:58:00 | - |
| 02:58:30 | - |
| 02:59:00 | - |
| 02:59:30 | - |
| 03:00:00 | - |
| 03:00:30 | - |
| 03:01:00 | - |
| 03:01:30 | - |
| 03:02:00 | - |
| 03:02:30 | - |
| 03:03:00 | - |
| 03:03:30 | - |
| 03:04:00 | - |
| 03:04:30 | - |
| 03:05:00 | - |
| 03:05:30 | - |
| 03:06:00 | - |
| 03:06:30 | - |
| 03:07:00 | - |
| 03:07:30 | - |
| 03:08:00 | - |
| 03:08:30 | - |
| 03:09:00 | - |
| 03:09:30 | - |
| 03:10:00 | - |
| 03:10:30 | - |
| 03:11:00 | - |
| 03:11:30 | - |
| 03:12:00 | - |
| 03:12:30 | - |
| 03:13:00 | - |
| 03:13:30 | - |
| 03:14:00 | 5.7110 | 5.7150 | 5.7110 | 5.7150 | 1000.0 | 5.7146 |
| 03:14:30 | 5.7150 | 5.7150 | 5.7150 | 5.7150 | 1.0 | 5.7150 |
| 03:15:00 | - |
| 03:15:30 | - |
| 03:16:00 | - |
| 03:16:30 | 5.7150 | 5.7150 | 5.7150 | 5.7150 | 1109.9 | 5.7150 |
| 03:17:00 | - |
| 03:17:30 | - |
| 03:18:00 | - |
| 03:18:30 | - |
| 03:19:00 | - |
| 03:19:30 | - |
| 03:20:00 | 5.7150 | 5.7150 | 5.7150 | 5.7150 | 12.0 | 5.7150 |
| 03:20:30 | - |
| 03:21:00 | - |
| 03:21:30 | - |
| 03:22:00 | - |
| 03:22:30 | - |
| 03:23:00 | - |
| 03:23:30 | - |
| 03:24:00 | - |
| 03:24:30 | - |
| 03:25:00 | - |
| 03:25:30 | - |
| 03:26:00 | - |
| 03:26:30 | - |
| 03:27:00 | - |
| 03:27:30 | - |
| 03:28:00 | 5.7150 | 5.7150 | 5.7150 | 5.7150 | 1072.0 | 5.7150 |
| 03:28:30 | - |
| 03:29:00 | - |
| 03:29:30 | - |
| 03:30:00 | - |
| 03:30:30 | - |
| 03:31:00 | - |
| 03:31:30 | - |
| 03:32:00 | - |
| 03:32:30 | - |
| 03:33:00 | - |
| 03:33:30 | - |
| 03:34:00 | - |
| 03:34:30 | - |
| 03:35:00 | - |
| 03:35:30 | - |
| 03:36:00 | - |
| 03:36:30 | - |
| 03:37:00 | - |
| 03:37:30 | - |
| 03:38:00 | - |
| 03:38:30 | - |
| 03:39:00 | - |
| 03:39:30 | - |
| 03:40:00 | - |
| 03:40:30 | - |
| 03:41:00 | - |
| 03:41:30 | - |
| 03:42:00 | - |
| 03:42:30 | - |
| 03:43:00 | - |
| 03:43:30 | - |
| 03:44:00 | - |
| 03:44:30 | - |
| 03:45:00 | - |
| 03:45:30 | - |
| 03:46:00 | - |
| 03:46:30 | - |
| 03:47:00 | - |
| 03:47:30 | - |
| 03:48:00 | - |
| 03:48:30 | - |
| 03:49:00 | - |
| 03:49:30 | - |
| 03:50:00 | - |
| 03:50:30 | - |
| 03:51:00 | - |
| 03:51:30 | - |
| 03:52:00 | - |
| 03:52:30 | - |
| 03:53:00 | - |
| 03:53:30 | - |
| 03:54:00 | - |
| 03:54:30 | - |
| 03:55:00 | - |
| 03:55:30 | - |
| 03:56:00 | - |
| 03:56:30 | - |
| 03:57:00 | - |
| 03:57:30 | - |
| 03:58:00 | - |
| 03:58:30 | - |
| 03:59:00 | - |
| 03:59:30 | - |
| 04:00:00 | - |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | - |
| 04:02:00 | - |
| 04:02:30 | - |
| 04:03:00 | - |
| 04:03:30 | - |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | - |
| 04:05:30 | - |
| 04:06:00 | - |
| 04:06:30 | - |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | - |
| 04:09:00 | - |
| 04:09:30 | 5.7150 | 5.7150 | 5.7100 | 5.7100 | 19629.8 | 5.7114 |
| 04:10:00 | - |
| 04:10:30 | - |
| 04:11:00 | - |
| 04:11:30 | - |
| 04:12:00 | - |
| 04:12:30 | - |
| 04:13:00 | - |
| 04:13:30 | - |
| 04:14:00 | - |
| 04:14:30 | - |
| 04:15:00 | - |
| 04:15:30 | - |
| 04:16:00 | - |
| 04:16:30 | - |
| 04:17:00 | - |
| 04:17:30 | - |
| 04:18:00 | - |
| 04:18:30 | - |
| 04:19:00 | - |
| 04:19:30 | - |
| 04:20:00 | - |
| 04:20:30 | - |
| 04:21:00 | - |
| 04:21:30 | - |
| 04:22:00 | - |
| 04:22:30 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 124.0 | 5.7100 |
| 04:23:00 | - |
| 04:23:30 | - |
| 04:24:00 | - |
| 04:24:30 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 112.0 | 5.7100 |
| 04:25:00 | - |
| 04:25:30 | 5.7099 | 5.7099 | 5.7092 | 5.7092 | 200.0 | 5.7092 |
| 04:26:00 | - |
| 04:26:30 | - |
| 04:27:00 | - |
| 04:27:30 | - |
| 04:28:00 | - |
| 04:28:30 | - |
| 04:29:00 | - |
| 04:29:30 | - |
| 04:30:00 | - |
| 04:30:30 | - |
| 04:31:00 | - |
| 04:31:30 | - |
| 04:32:00 | - |
| 04:32:30 | - |
| 04:33:00 | - |
| 04:33:30 | - |
| 04:34:00 | - |
| 04:34:30 | - |
| 04:35:00 | - |
| 04:35:30 | - |
| 04:36:00 | - |
| 04:36:30 | - |
| 04:37:00 | - |
| 04:37:30 | - |
| 04:38:00 | - |
| 04:38:30 | - |
| 04:39:00 | - |
| 04:39:30 | 5.7093 | 5.7093 | 5.7093 | 5.7093 | 4680.0 | 5.7093 |
| 04:40:00 | - |
| 04:40:30 | - |
| 04:41:00 | - |
| 04:41:30 | - |
| 04:42:00 | - |
| 04:42:30 | - |
| 04:43:00 | - |
| 04:43:30 | - |
| 04:44:00 | - |
| 04:44:30 | - |
| 04:45:00 | - |
| 04:45:30 | - |
| 04:46:00 | - |
| 04:46:30 | - |
| 04:47:00 | - |
| 04:47:30 | - |
| 04:48:00 | - |
| 04:48:30 | - |
| 04:49:00 | - |
| 04:49:30 | - |
| 04:50:00 | - |
| 04:50:30 | - |
| 04:51:00 | - |
| 04:51:30 | - |
| 04:52:00 | - |
| 04:52:30 | - |
| 04:53:00 | - |
| 04:53:30 | - |
| 04:54:00 | - |
| 04:54:30 | - |
| 04:55:00 | - |
| 04:55:30 | - |
| 04:56:00 | - |
| 04:56:30 | - |
| 04:57:00 | - |
| 04:57:30 | - |
| 04:58:00 | - |
| 04:58:30 | - |
| 04:59:00 | - |
| 04:59:30 | - |
| 05:00:00 | - |
| 05:00:30 | - |
| 05:01:00 | - |
| 05:01:30 | - |
| 05:02:00 | - |
| 05:02:30 | - |
| 05:03:00 | - |
| 05:03:30 | - |
| 05:04:00 | - |
| 05:04:30 | - |
| 05:05:00 | - |
| 05:05:30 | - |
| 05:06:00 | - |
| 05:06:30 | - |
| 05:07:00 | - |
| 05:07:30 | 5.7093 | 5.7093 | 5.7093 | 5.7093 | 30.0 | 5.7093 |
| 05:08:00 | - |
| 05:08:30 | - |
| 05:09:00 | 5.7093 | 5.7093 | 5.7093 | 5.7093 | 500.0 | 5.7093 |
| 05:09:30 | 5.7092 | 5.7092 | 5.7000 | 5.7000 | 404.9 | 5.7000 |
| 05:10:00 | - |
| 05:10:30 | 5.6904 | 5.6904 | 5.6904 | 5.6904 | 500.0 | 5.6904 |
| 05:11:00 | - |
| 05:11:30 | 5.6904 | 5.6904 | 5.6904 | 5.6904 | 500.0 | 5.6904 |
| 05:12:00 | 5.7200 | 5.7500 | 5.7200 | 5.7500 | 68728.4 | 5.7343 |
| 05:12:30 | 5.7401 | 5.7401 | 5.7401 | 5.7401 | 247.0 | 5.7401 |
| 05:13:00 | - |
| 05:13:30 | 5.7400 | 5.7400 | 5.7200 | 5.7200 | 50.0 | 5.7321 |
| 05:14:00 | - |
| 05:14:30 | 5.7201 | 5.7201 | 5.7201 | 5.7201 | 500.0 | 5.7201 |
| 05:15:00 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 9.8 | 5.7300 |
| 05:15:30 | 5.7301 | 5.7301 | 5.7301 | 5.7301 | 69.1 | 5.7301 |
| 05:16:00 | 5.7200 | 5.7200 | 5.7160 | 5.7160 | 500.1 | 5.7181 |
| 05:16:30 | 5.7161 | 5.7161 | 5.7161 | 5.7161 | 500.0 | 5.7161 |
| 05:17:00 | 5.7150 | 5.7150 | 5.6990 | 5.6990 | 1527.8 | 5.7074 |
| 05:17:30 | 5.6991 | 5.6991 | 5.6991 | 5.6991 | 500.0 | 5.6991 |
| 05:18:00 | 5.6990 | 5.6990 | 5.6930 | 5.6931 | 1000.0 | 5.6946 |
| 05:18:30 | - |
| 05:19:00 | - |
| 05:19:30 | 5.6931 | 5.6931 | 5.6931 | 5.6931 | 500.0 | 5.6931 |
| 05:20:00 | 5.6935 | 5.6935 | 5.6935 | 5.6935 | 500.0 | 5.6935 |
| 05:20:30 | - |
| 05:21:00 | 5.6931 | 5.6931 | 5.6931 | 5.6931 | 500.0 | 5.6931 |
| 05:21:30 | - |
| 05:22:00 | 5.7030 | 5.7030 | 5.7030 | 5.7030 | 44.8 | 5.7030 |
| 05:22:30 | 5.6931 | 5.7040 | 5.6903 | 5.7040 | 1168.4 | 5.6945 |
| 05:23:00 | - |
| 05:23:30 | 5.6904 | 5.6904 | 5.6904 | 5.6904 | 500.0 | 5.6904 |
| 05:24:00 | 5.6908 | 5.6908 | 5.6908 | 5.6908 | 500.0 | 5.6908 |
| 05:24:30 | 5.7040 | 5.7050 | 5.7040 | 5.7050 | 80.6 | 5.7050 |
| 05:25:00 | 5.6921 | 5.6921 | 5.6921 | 5.6921 | 500.0 | 5.6921 |
| 05:25:30 | - |
| 05:26:00 | 5.6936 | 5.6936 | 5.6936 | 5.6936 | 500.0 | 5.6936 |
| 05:26:30 | - |
| 05:27:00 | 5.7004 | 5.7004 | 5.7004 | 5.7004 | 500.0 | 5.7004 |
| 05:27:30 | - |
| 05:28:00 | 5.7004 | 5.7004 | 5.7004 | 5.7004 | 500.0 | 5.7004 |
| 05:28:30 | 5.7050 | 5.7070 | 5.7050 | 5.7070 | 162.4 | 5.7065 |
| 05:29:00 | 5.7070 | 5.7070 | 5.7004 | 5.7004 | 500.8 | 5.7004 |
| 05:29:30 | 5.7080 | 5.7080 | 5.7080 | 5.7080 | 82.0 | 5.7080 |
| 05:30:00 | 5.7004 | 5.7004 | 5.7004 | 5.7004 | 500.0 | 5.7004 |
| 05:30:30 | - |
| 05:31:00 | 5.7080 | 5.7080 | 5.7080 | 5.7080 | 0.6 | 5.7080 |
| 05:31:30 | 5.7021 | 5.7021 | 5.7021 | 5.7021 | 500.0 | 5.7021 |
| 05:32:00 | - |
| 05:32:30 | 5.7031 | 5.7031 | 5.7031 | 5.7031 | 500.0 | 5.7031 |
| 05:33:00 | 5.7034 | 5.7034 | 5.7034 | 5.7034 | 500.0 | 5.7034 |
| 05:33:30 | - |
| 05:34:00 | 5.7034 | 5.7034 | 5.7034 | 5.7034 | 500.0 | 5.7034 |
| 05:34:30 | - |
| 05:35:00 | 5.7034 | 5.7034 | 5.7034 | 5.7034 | 500.0 | 5.7034 |
| 05:35:30 | - |
| 05:36:00 | 5.7034 | 5.7034 | 5.7034 | 5.7034 | 500.0 | 5.7034 |
| 05:36:30 | - |
| 05:37:00 | 5.7034 | 5.7034 | 5.7034 | 5.7034 | 500.0 | 5.7034 |
| 05:37:30 | - |
| 05:38:00 | - |
| 05:38:30 | 5.7034 | 5.7034 | 5.7034 | 5.7034 | 500.0 | 5.7034 |
| 05:39:00 | 5.7034 | 5.7034 | 5.7034 | 5.7034 | 500.0 | 5.7034 |
| 05:39:30 | - |
| 05:40:00 | 5.7034 | 5.7034 | 5.7034 | 5.7034 | 500.0 | 5.7034 |
| 05:40:30 | - |
| 05:41:00 | 5.7090 | 5.7100 | 5.7034 | 5.7034 | 687.0 | 5.7051 |
| 05:41:30 | - |
| 05:42:00 | 5.7034 | 5.7034 | 5.7034 | 5.7034 | 500.0 | 5.7034 |
| 05:42:30 | - |
| 05:43:00 | 5.7034 | 5.7034 | 5.7034 | 5.7034 | 500.0 | 5.7034 |
| 05:43:30 | - |
| 05:44:00 | 5.7034 | 5.7034 | 5.7034 | 5.7034 | 500.0 | 5.7034 |
| 05:44:30 | - |
| 05:45:00 | 5.7034 | 5.7034 | 5.7034 | 5.7034 | 500.0 | 5.7034 |
| 05:45:30 | - |
| 05:46:00 | 5.7034 | 5.7034 | 5.7034 | 5.7034 | 500.0 | 5.7034 |
| 05:46:30 | - |
| 05:47:00 | 5.7034 | 5.7034 | 5.7034 | 5.7034 | 500.0 | 5.7034 |
| 05:47:30 | - |
| 05:48:00 | 5.7034 | 5.7034 | 5.7034 | 5.7034 | 500.0 | 5.7034 |
| 05:48:30 | - |
| 05:49:00 | - |
| 05:49:30 | 5.7034 | 5.7034 | 5.7034 | 5.7034 | 500.0 | 5.7034 |
| 05:50:00 | 5.7034 | 5.7034 | 5.7034 | 5.7034 | 500.0 | 5.7034 |
| 05:50:30 | - |
| 05:51:00 | 5.7034 | 5.7034 | 5.7034 | 5.7034 | 500.0 | 5.7034 |
| 05:51:30 | - |
| 05:52:00 | 5.7034 | 5.7034 | 5.7034 | 5.7034 | 500.0 | 5.7034 |
| 05:52:30 | - |
| 05:53:00 | 5.7037 | 5.7037 | 5.7037 | 5.7037 | 500.0 | 5.7037 |
| 05:53:30 | - |
| 05:54:00 | 5.7034 | 5.7034 | 5.7034 | 5.7034 | 500.0 | 5.7034 |
| 05:54:30 | - |
| 05:55:00 | 5.7034 | 5.7034 | 5.7034 | 5.7034 | 500.0 | 5.7034 |
| 05:55:30 | - |
| 05:56:00 | 5.7037 | 5.7037 | 5.7037 | 5.7037 | 500.0 | 5.7037 |
| 05:56:30 | 5.7100 | 5.7130 | 5.7100 | 5.7130 | 6500.8 | 5.7120 |
| 05:57:00 | - |
| 05:57:30 | 5.7041 | 5.7041 | 5.7041 | 5.7041 | 500.0 | 5.7041 |
| 05:58:00 | 5.7130 | 5.7130 | 5.7130 | 5.7130 | 62.9 | 5.7130 |
| 05:58:30 | - |
| 05:59:00 | 5.7131 | 5.7131 | 5.7040 | 5.7040 | 1600.0 | 5.7084 |
| 05:59:30 | 5.7064 | 5.7064 | 5.7064 | 5.7064 | 500.0 | 5.7064 |
| 06:00:00 | 5.7040 | 5.7040 | 5.7033 | 5.7034 | 1500.0 | 5.7038 |
| 06:00:30 | - |
| 06:01:00 | 5.7034 | 5.7034 | 5.7034 | 5.7034 | 500.0 | 5.7034 |
| 06:01:30 | - |
| 06:02:00 | 5.7037 | 5.7037 | 5.7037 | 5.7037 | 500.0 | 5.7037 |
| 06:02:30 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 300.0 | 5.7100 |
| 06:03:00 | 5.7100 | 5.7100 | 5.7037 | 5.7037 | 1200.0 | 5.7074 |
| 06:03:30 | - |
| 06:04:00 | 5.7039 | 5.7039 | 5.7039 | 5.7039 | 300.0 | 5.7039 |
| 06:04:30 | 5.7040 | 5.7150 | 5.7040 | 5.7150 | 615.0 | 5.7059 |
| 06:05:00 | 5.7150 | 5.7150 | 5.7150 | 5.7150 | 61.4 | 5.7150 |
| 06:05:30 | 5.7040 | 5.7100 | 5.7040 | 5.7100 | 800.0 | 5.7062 |
| 06:06:00 | - |
| 06:06:30 | 5.7074 | 5.7074 | 5.7074 | 5.7074 | 500.0 | 5.7074 |
| 06:07:00 | - |
| 06:07:30 | 5.7104 | 5.7240 | 5.7104 | 5.7240 | 21357.7 | 5.7235 |
| 06:08:00 | - |
| 06:08:30 | 5.7241 | 5.7241 | 5.7241 | 5.7241 | 500.0 | 5.7241 |
| 06:09:00 | 5.7242 | 5.7242 | 5.7242 | 5.7242 | 500.0 | 5.7242 |
| 06:09:30 | - |
| 06:10:00 | - |
| 06:10:30 | 5.7242 | 5.7242 | 5.7242 | 5.7242 | 500.0 | 5.7242 |
| 06:11:00 | 5.7250 | 5.7400 | 5.7250 | 5.7400 | 2478.0 | 5.7346 |
| 06:11:30 | - |
| 06:12:00 | - |
| 06:12:30 | - |
| 06:13:00 | 5.7300 | 5.7300 | 5.7120 | 5.7121 | 550.0 | 5.7130 |
| 06:13:30 | - |
| 06:14:00 | 5.7126 | 5.7126 | 5.7126 | 5.7126 | 500.0 | 5.7126 |
| 06:14:30 | - |
| 06:15:00 | - |
| 06:15:30 | 5.7126 | 5.7126 | 5.7126 | 5.7126 | 500.0 | 5.7126 |
| 06:16:00 | 5.7126 | 5.7126 | 5.7126 | 5.7126 | 500.0 | 5.7126 |
| 06:16:30 | - |
| 06:17:00 | 5.7126 | 5.7126 | 5.7126 | 5.7126 | 500.0 | 5.7126 |
| 06:17:30 | - |
| 06:18:00 | 5.7126 | 5.7126 | 5.7126 | 5.7126 | 500.0 | 5.7126 |
| 06:18:30 | - |
| 06:19:00 | 5.7126 | 5.7126 | 5.7126 | 5.7126 | 500.0 | 5.7126 |
| 06:19:30 | - |
| 06:20:00 | 5.7126 | 5.7126 | 5.7126 | 5.7126 | 500.0 | 5.7126 |
| 06:20:30 | - |
| 06:21:00 | - |
| 06:21:30 | 5.7126 | 5.7126 | 5.7126 | 5.7126 | 500.0 | 5.7126 |
| 06:22:00 | 5.7126 | 5.7126 | 5.7126 | 5.7126 | 500.0 | 5.7126 |
| 06:22:30 | - |
| 06:23:00 | 5.7201 | 5.7201 | 5.7201 | 5.7201 | 500.0 | 5.7201 |
| 06:23:30 | - |
| 06:24:00 | - |
| 06:24:30 | 5.7201 | 5.7201 | 5.7201 | 5.7201 | 500.0 | 5.7201 |
| 06:25:00 | 5.7300 | 5.7300 | 5.7201 | 5.7201 | 500.1 | 5.7201 |
| 06:25:30 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 2.0 | 5.7300 |
| 06:26:00 | - |
| 06:26:30 | 5.7201 | 5.7201 | 5.7201 | 5.7201 | 500.0 | 5.7201 |
| 06:27:00 | 5.7201 | 5.7201 | 5.7201 | 5.7201 | 500.0 | 5.7201 |
| 06:27:30 | - |
| 06:28:00 | 5.7201 | 5.7201 | 5.7201 | 5.7201 | 500.0 | 5.7201 |
| 06:28:30 | - |
| 06:29:00 | 5.7201 | 5.7201 | 5.7201 | 5.7201 | 500.0 | 5.7201 |
| 06:29:30 | - |
| 06:30:00 | 5.7201 | 5.7201 | 5.7201 | 5.7201 | 500.0 | 5.7201 |
| 06:30:30 | - |
| 06:31:00 | 5.7201 | 5.7201 | 5.7201 | 5.7201 | 500.0 | 5.7201 |
| 06:31:30 | - |
| 06:32:00 | 5.7201 | 5.7201 | 5.7201 | 5.7201 | 500.0 | 5.7201 |
| 06:32:30 | - |
| 06:33:00 | - |
| 06:33:30 | 5.7201 | 5.7201 | 5.7201 | 5.7201 | 500.0 | 5.7201 |
| 06:34:00 | - |
| 06:34:30 | 5.7201 | 5.7400 | 5.7201 | 5.7400 | 1542.0 | 5.7334 |
| 06:35:00 | 5.7201 | 5.7201 | 5.7201 | 5.7201 | 500.0 | 5.7201 |
| 06:35:30 | - |
| 06:36:00 | 5.7201 | 5.7201 | 5.7201 | 5.7201 | 500.0 | 5.7201 |
| 06:36:30 | - |
| 06:37:00 | - |
| 06:37:30 | 5.7201 | 5.7201 | 5.7201 | 5.7201 | 500.0 | 5.7201 |
| 06:38:00 | 5.7201 | 5.7201 | 5.7201 | 5.7201 | 500.0 | 5.7201 |
| 06:38:30 | - |
| 06:39:00 | 5.7201 | 5.7201 | 5.7201 | 5.7201 | 500.0 | 5.7201 |
| 06:39:30 | - |
| 06:40:00 | 5.7201 | 5.7201 | 5.7201 | 5.7201 | 500.0 | 5.7201 |
| 06:40:30 | - |
| 06:41:00 | - |
| 06:41:30 | 5.7201 | 5.7201 | 5.7201 | 5.7201 | 500.0 | 5.7201 |
| 06:42:00 | - |
| 06:42:30 | 5.7201 | 5.7201 | 5.7201 | 5.7201 | 500.0 | 5.7201 |
| 06:43:00 | 5.7201 | 5.7201 | 5.7201 | 5.7201 | 500.0 | 5.7201 |
| 06:43:30 | - |
| 06:44:00 | 5.7201 | 5.7201 | 5.7201 | 5.7201 | 500.0 | 5.7201 |
| 06:44:30 | - |
| 06:45:00 | 5.7202 | 5.7202 | 5.7202 | 5.7202 | 500.0 | 5.7202 |
| 06:45:30 | - |
| 06:46:00 | 5.7202 | 5.7202 | 5.7202 | 5.7202 | 500.0 | 5.7202 |
| 06:46:30 | - |
| 06:47:00 | 5.7203 | 5.7203 | 5.7203 | 5.7203 | 500.0 | 5.7203 |
| 06:47:30 | - |
| 06:48:00 | 5.7203 | 5.7203 | 5.7203 | 5.7203 | 500.0 | 5.7203 |
| 06:48:30 | - |
| 06:49:00 | 5.7203 | 5.7203 | 5.7203 | 5.7203 | 500.0 | 5.7203 |
| 06:49:30 | - |
| 06:50:00 | - |
| 06:50:30 | 5.7203 | 5.7203 | 5.7203 | 5.7203 | 500.0 | 5.7203 |
| 06:51:00 | 5.7203 | 5.7203 | 5.7203 | 5.7203 | 500.0 | 5.7203 |
| 06:51:30 | - |
| 06:52:00 | 5.7202 | 5.7203 | 5.7202 | 5.7203 | 500.1 | 5.7203 |
| 06:52:30 | - |
| 06:53:00 | - |
| 06:53:30 | - |
| 06:54:00 | - |
| 06:54:30 | - |
| 06:55:00 | - |
| 06:55:30 | - |
| 06:56:00 | - |
| 06:56:30 | - |
| 06:57:00 | - |
| 06:57:30 | - |
| 06:58:00 | - |
| 06:58:30 | - |
| 06:59:00 | - |
| 06:59:30 | - |
| 07:00:00 | - |
| 07:00:30 | - |
| 07:01:00 | - |
| 07:01:30 | - |
| 07:02:00 | - |
| 07:02:30 | - |
| 07:03:00 | - |
| 07:03:30 | - |
| 07:04:00 | - |
| 07:04:30 | - |
| 07:05:00 | - |
| 07:05:30 | - |
| 07:06:00 | - |
| 07:06:30 | - |
| 07:07:00 | - |
| 07:07:30 | - |
| 07:08:00 | - |
| 07:08:30 | 5.7251 | 5.7251 | 5.7251 | 5.7251 | 12079.0 | 5.7251 |
| 07:09:00 | - |
| 07:09:30 | - |
| 07:10:00 | - |
| 07:10:30 | - |
| 07:11:00 | 5.7252 | 5.7252 | 5.7252 | 5.7252 | 1000.0 | 5.7252 |
| 07:11:30 | 5.7253 | 5.7253 | 5.7253 | 5.7253 | 500.0 | 5.7253 |
| 07:12:00 | - |
| 07:12:30 | 5.7253 | 5.7253 | 5.7253 | 5.7253 | 500.0 | 5.7253 |
| 07:13:00 | - |
| 07:13:30 | 5.7253 | 5.7253 | 5.7253 | 5.7253 | 18.0 | 5.7253 |
| 07:14:00 | - |
| 07:14:30 | - |
| 07:15:00 | - |
| 07:15:30 | - |
| 07:16:00 | - |
| 07:16:30 | - |
| 07:17:00 | - |
| 07:17:30 | 5.7252 | 5.7252 | 5.7201 | 5.7201 | 9001.0 | 5.7219 |
| 07:18:00 | - |
| 07:18:30 | - |
| 07:19:00 | - |
| 07:19:30 | - |
| 07:20:00 | - |
| 07:20:30 | - |
| 07:21:00 | 5.7201 | 5.7201 | 5.7201 | 5.7201 | 12159.1 | 5.7201 |
| 07:21:30 | - |
| 07:22:00 | - |
| 07:22:30 | - |
| 07:23:00 | - |
| 07:23:30 | - |
| 07:24:00 | - |
| 07:24:30 | 5.7201 | 5.7201 | 5.7120 | 5.7120 | 25260.7 | 5.7137 |
| 07:25:00 | - |
| 07:25:30 | - |
| 07:26:00 | - |
| 07:26:30 | - |
| 07:27:00 | - |
| 07:27:30 | - |
| 07:28:00 | - |
| 07:28:30 | - |
| 07:29:00 | - |
| 07:29:30 | - |
| 07:30:00 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 31000.0 | 5.7100 |
| 07:30:30 | - |
| 07:31:00 | - |
| 07:31:30 | - |
| 07:32:00 | - |
| 07:32:30 | - |
| 07:33:00 | - |
| 07:33:30 | - |
| 07:34:00 | 5.7101 | 5.7101 | 5.7101 | 5.7101 | 342.0 | 5.7101 |
| 07:34:30 | - |
| 07:35:00 | - |
| 07:35:30 | - |
| 07:36:00 | 5.7101 | 5.7101 | 5.7101 | 5.7101 | 510.0 | 5.7101 |
| 07:36:30 | - |
| 07:37:00 | - |
| 07:37:30 | 5.7101 | 5.7101 | 5.7101 | 5.7101 | 2000.0 | 5.7101 |
| 07:38:00 | - |
| 07:38:30 | - |
| 07:39:00 | - |
| 07:39:30 | 5.7101 | 5.7101 | 5.7101 | 5.7101 | 38.0 | 5.7101 |
| 07:40:00 | - |
| 07:40:30 | - |
| 07:41:00 | - |
| 07:41:30 | 5.7101 | 5.7101 | 5.7100 | 5.7100 | 41314.0 | 5.7100 |
| 07:42:00 | 5.7101 | 5.7101 | 5.7101 | 5.7101 | 1787.9 | 5.7101 |
| 07:42:30 | - |
| 07:43:00 | - |
| 07:43:30 | - |
| 07:44:00 | - |
| 07:44:30 | - |
| 07:45:00 | - |
| 07:45:30 | - |
| 07:46:00 | 5.7102 | 5.7102 | 5.7102 | 5.7102 | 1000.0 | 5.7102 |
| 07:46:30 | 5.7120 | 5.7200 | 5.7120 | 5.7200 | 1740.0 | 5.7120 |
| 07:47:00 | - |
| 07:47:30 | - |
| 07:48:00 | - |
| 07:48:30 | - |
| 07:49:00 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 117.8 | 5.7200 |
| 07:49:30 | 5.7201 | 5.7201 | 5.7201 | 5.7201 | 1840.0 | 5.7201 |
| 07:50:00 | - |
| 07:50:30 | - |
| 07:51:00 | - |
| 07:51:30 | - |
| 07:52:00 | - |
| 07:52:30 | - |
| 07:53:00 | 5.7101 | 5.7101 | 5.7100 | 5.7100 | 5000.0 | 5.7100 |
| 07:53:30 | - |
| 07:54:00 | 5.7101 | 5.7101 | 5.7101 | 5.7101 | 8342.0 | 5.7101 |
| 07:54:30 | - |
| 07:55:00 | - |
| 07:55:30 | - |
| 07:56:00 | - |
| 07:56:30 | - |
| 07:57:00 | - |
| 07:57:30 | - |
| 07:58:00 | - |
| 07:58:30 | - |
| 07:59:00 | - |
| 07:59:30 | - |
| 08:00:00 | - |
| 08:00:30 | - |
| 08:01:00 | - |
| 08:01:30 | - |
| 08:02:00 | - |
| 08:02:30 | - |
| 08:03:00 | - |
| 08:03:30 | - |
| 08:04:00 | - |
| 08:04:30 | - |
| 08:05:00 | - |
| 08:05:30 | - |
| 08:06:00 | - |
| 08:06:30 | - |
| 08:07:00 | - |
| 08:07:30 | - |
| 08:08:00 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 0.1 | 5.7200 |
| 08:08:30 | 5.7200 | 5.7201 | 5.7200 | 5.7201 | 29.1 | 5.7200 |
| 08:09:00 | - |
| 08:09:30 | - |
| 08:10:00 | - |
| 08:10:30 | - |
| 08:11:00 | - |
| 08:11:30 | 5.7201 | 5.7201 | 5.7201 | 5.7201 | 18140.9 | 5.7201 |
| 08:12:00 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 0.1 | 5.7300 |
| 08:12:30 | - |
| 08:13:00 | 5.7300 | 5.7400 | 5.7300 | 5.7400 | 32.0 | 5.7337 |
| 08:13:30 | - |
| 08:14:00 | - |
| 08:14:30 | - |
| 08:15:00 | - |
| 08:15:30 | - |
| 08:16:00 | - |
| 08:16:30 | - |
| 08:17:00 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 3.0 | 5.7400 |
| 08:17:30 | - |
| 08:18:00 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 11655.3 | 5.7400 |
| 08:18:30 | 5.7450 | 5.7599 | 5.7450 | 5.7599 | 10000.0 | 5.7539 |
| 08:19:00 | - |
| 08:19:30 | - |
| 08:20:00 | 5.7599 | 5.7680 | 5.7599 | 5.7680 | 36629.2 | 5.7624 |
| 08:20:30 | 5.7680 | 5.7700 | 5.7680 | 5.7700 | 100.0 | 5.7695 |
| 08:21:00 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 10.0 | 5.7600 |
| 08:21:30 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 73.0 | 5.7700 |
| 08:22:00 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 945.3 | 5.7700 |
| 08:22:30 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 4054.7 | 5.7700 |
| 08:23:00 | - |
| 08:23:30 | 5.7699 | 5.7700 | 5.7699 | 5.7700 | 25557.0 | 5.7699 |
| 08:24:00 | 5.7630 | 5.7630 | 5.7630 | 5.7630 | 24548.0 | 5.7630 |
| 08:24:30 | - |
| 08:25:00 | - |
| 08:25:30 | - |
| 08:26:00 | - |
| 08:26:30 | - |
| 08:27:00 | 5.7600 | 5.7600 | 5.7500 | 5.7500 | 122673.2 | 5.7500 |
| 08:27:30 | - |
| 08:28:00 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 11617.0 | 5.7400 |
| 08:28:30 | - |
| 08:29:00 | - |
| 08:29:30 | - |
| 08:30:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 10.0 | 5.7500 |
| 08:30:30 | - |
| 08:31:00 | - |
| 08:31:30 | - |
| 08:32:00 | - |
| 08:32:30 | - |
| 08:33:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 41.0 | 5.7500 |
| 08:33:30 | - |
| 08:34:00 | - |
| 08:34:30 | 5.7461 | 5.7461 | 5.7460 | 5.7460 | 44728.0 | 5.7460 |
| 08:35:00 | - |
| 08:35:30 | - |
| 08:36:00 | - |
| 08:36:30 | 5.7450 | 5.7450 | 5.7400 | 5.7400 | 30000.1 | 5.7438 |
| 08:37:00 | - |
| 08:37:30 | - |
| 08:38:00 | - |
| 08:38:30 | - |
| 08:39:00 | - |
| 08:39:30 | - |
| 08:40:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 2354.0 | 5.7500 |
| 08:40:30 | - |
| 08:41:00 | - |
| 08:41:30 | - |
| 08:42:00 | - |
| 08:42:30 | 5.7700 | 5.7800 | 5.7700 | 5.7800 | 170068.6 | 5.7788 |
| 08:43:00 | - |
| 08:43:30 | - |
| 08:44:00 | - |
| 08:44:30 | - |
| 08:45:00 | - |
| 08:45:30 | - |
| 08:46:00 | 5.7781 | 5.7781 | 5.7699 | 5.7699 | 4523.0 | 5.7703 |
| 08:46:30 | 5.7699 | 5.7699 | 5.7699 | 5.7699 | 1.0 | 5.7699 |
| 08:47:00 | 5.7770 | 5.7800 | 5.7480 | 5.7580 | 146718.9 | 5.7790 |
| 08:47:30 | 5.7480 | 5.7480 | 5.7350 | 5.7350 | 1696.4 | 5.7408 |
| 08:48:00 | 5.7350 | 5.7540 | 5.7350 | 5.7540 | 600.1 | 5.7492 |
| 08:48:30 | 5.7540 | 5.7570 | 5.7400 | 5.7400 | 219.9 | 5.7538 |
| 08:49:00 | 5.7500 | 5.7770 | 5.7500 | 5.7770 | 280.1 | 5.7590 |
| 08:49:30 | 5.7600 | 5.7600 | 5.7410 | 5.7510 | 808.5 | 5.7450 |
| 08:50:00 | 5.7509 | 5.7509 | 5.7400 | 5.7400 | 244.7 | 5.7405 |
| 08:50:30 | 5.7500 | 5.7500 | 5.7390 | 5.7390 | 116.0 | 5.7390 |
| 08:51:00 | 5.7490 | 5.7490 | 5.7490 | 5.7490 | 0.1 | 5.7490 |
| 08:51:30 | 5.7489 | 5.7489 | 5.7380 | 5.7380 | 43.9 | 5.7380 |
| 08:52:00 | - |
| 08:52:30 | - |
| 08:53:00 | - |
| 08:53:30 | 5.7480 | 5.7480 | 5.7380 | 5.7380 | 71.1 | 5.7380 |
| 08:54:00 | 5.7480 | 5.7480 | 5.7480 | 5.7480 | 0.1 | 5.7480 |
| 08:54:30 | - |
| 08:55:00 | - |
| 08:55:30 | 5.7380 | 5.7380 | 5.7370 | 5.7370 | 9.0 | 5.7370 |
| 08:56:00 | - |
| 08:56:30 | 5.7470 | 5.7470 | 5.7470 | 5.7470 | 0.1 | 5.7470 |
| 08:57:00 | - |
| 08:57:30 | - |
| 08:58:00 | - |
| 08:58:30 | - |
| 08:59:00 | 5.7470 | 5.7480 | 5.7470 | 5.7480 | 9.0 | 5.7470 |
| 08:59:30 | - |
| 09:00:00 | - |
| 09:00:30 | - |
| 09:01:00 | 5.7460 | 5.7460 | 5.7460 | 5.7460 | 2654.0 | 5.7460 |
| 09:01:30 | - |
| 09:02:00 | - |
| 09:02:30 | 5.7460 | 5.7460 | 5.7460 | 5.7460 | 6045.0 | 5.7460 |
| 09:03:00 | - |
| 09:03:30 | 5.7460 | 5.7460 | 5.7460 | 5.7460 | 3643.0 | 5.7460 |
| 09:04:00 | - |
| 09:04:30 | - |
| 09:05:00 | - |
| 09:05:30 | 5.7460 | 5.7460 | 5.7460 | 5.7460 | 2500.0 | 5.7460 |
| 09:06:00 | - |
| 09:06:30 | - |
| 09:07:00 | - |
| 09:07:30 | - |
| 09:08:00 | - |
| 09:08:30 | - |
| 09:09:00 | 5.7480 | 5.7500 | 5.7480 | 5.7500 | 4368.8 | 5.7481 |
| 09:09:30 | - |
| 09:10:00 | - |
| 09:10:30 | - |
| 09:11:00 | - |
| 09:11:30 | - |
| 09:12:00 | - |
| 09:12:30 | - |
| 09:13:00 | - |
| 09:13:30 | - |
| 09:14:00 | - |
| 09:14:30 | - |
| 09:15:00 | - |
| 09:15:30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 15631.2 | 5.7500 |
| 09:16:00 | - |
| 09:16:30 | - |
| 09:17:00 | - |
| 09:17:30 | - |
| 09:18:00 | - |
| 09:18:30 | - |
| 09:19:00 | - |
| 09:19:30 | - |
| 09:20:00 | 5.7460 | 5.7510 | 5.7460 | 5.7510 | 272.1 | 5.7460 |
| 09:20:30 | - |
| 09:21:00 | - |
| 09:21:30 | - |
| 09:22:00 | - |
| 09:22:30 | - |
| 09:23:00 | 5.7500 | 5.7500 | 5.7420 | 5.7420 | 41930.0 | 5.7422 |
| 09:23:30 | 5.7510 | 5.7510 | 5.7330 | 5.7330 | 34126.1 | 5.7374 |
| 09:24:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 20.1 | 5.7500 |
| 09:24:30 | 5.7500 | 5.7500 | 5.7400 | 5.7400 | 1000.0 | 5.7498 |
| 09:25:00 | - |
| 09:25:30 | - |
| 09:26:00 | - |
| 09:26:30 | - |
| 09:27:00 | - |
| 09:27:30 | - |
| 09:28:00 | 5.7499 | 5.7499 | 5.7330 | 5.7330 | 1895.0 | 5.7333 |
| 09:28:30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.1 | 5.7500 |
| 09:29:00 | - |
| 09:29:30 | 5.7500 | 5.7510 | 5.7500 | 5.7510 | 20.1 | 5.7500 |
| 09:30:00 | - |
| 09:30:30 | - |
| 09:31:00 | - |
| 09:31:30 | - |
| 09:32:00 | - |
| 09:32:30 | - |
| 09:33:00 | - |
| 09:33:30 | 5.7400 | 5.7400 | 5.7330 | 5.7330 | 5000.0 | 5.7330 |
| 09:34:00 | - |
| 09:34:30 | - |
| 09:35:00 | - |
| 09:35:30 | - |
| 09:36:00 | - |
| 09:36:30 | - |
| 09:37:00 | 5.7500 | 5.7510 | 5.7500 | 5.7510 | 20.2 | 5.7500 |
| 09:37:30 | - |
| 09:38:00 | - |
| 09:38:30 | - |
| 09:39:00 | - |
| 09:39:30 | - |
| 09:40:00 | - |
| 09:40:30 | - |
| 09:41:00 | - |
| 09:41:30 | - |
| 09:42:00 | - |
| 09:42:30 | - |
| 09:43:00 | - |
| 09:43:30 | - |
| 09:44:00 | - |
| 09:44:30 | - |
| 09:45:00 | - |
| 09:45:30 | - |
| 09:46:00 | - |
| 09:46:30 | - |
| 09:47:00 | - |
| 09:47:30 | - |
| 09:48:00 | - |
| 09:48:30 | - |
| 09:49:00 | - |
| 09:49:30 | - |
| 09:50:00 | 5.7400 | 5.7400 | 5.7330 | 5.7330 | 141.0 | 5.7340 |
| 09:50:30 | - |
| 09:51:00 | - |
| 09:51:30 | - |
| 09:52:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.1 | 5.7500 |
| 09:52:30 | - |
| 09:53:00 | - |
| 09:53:30 | 5.7500 | 5.7510 | 5.7500 | 5.7510 | 20.1 | 5.7500 |
| 09:54:00 | - |
| 09:54:30 | - |
| 09:55:00 | - |
| 09:55:30 | 5.7510 | 5.7510 | 5.7510 | 5.7510 | 249.0 | 5.7510 |
| 09:56:00 | 5.7510 | 5.7510 | 5.7510 | 5.7510 | 0.1 | 5.7510 |
| 09:56:30 | - |
| 09:57:00 | - |
| 09:57:30 | - |
| 09:58:00 | - |
| 09:58:30 | - |
| 09:59:00 | - |
| 09:59:30 | - |
| 10:00:00 | - |
| 10:00:30 | 5.7510 | 5.7510 | 5.7510 | 5.7510 | 200.0 | 5.7510 |
| 10:01:00 | - |
| 10:01:30 | 5.7510 | 5.7520 | 5.7510 | 5.7520 | 2232.0 | 5.7510 |
| 10:02:00 | - |
| 10:02:30 | - |
| 10:03:00 | 5.7520 | 5.7520 | 5.7520 | 5.7520 | 100.0 | 5.7520 |
| 10:03:30 | - |
| 10:04:00 | - |
| 10:04:30 | - |
| 10:05:00 | - |
| 10:05:30 | - |
| 10:06:00 | - |
| 10:06:30 | - |
| 10:07:00 | - |
| 10:07:30 | 5.7520 | 5.7690 | 5.7520 | 5.7690 | 37343.0 | 5.7617 |
| 10:08:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 20.1 | 5.7500 |
| 10:08:30 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 0.1 | 5.7600 |
| 10:09:00 | 5.7599 | 5.7599 | 5.7599 | 5.7599 | 200.0 | 5.7599 |
| 10:09:30 | 5.7599 | 5.7599 | 5.7599 | 5.7599 | 10000.0 | 5.7599 |
| 10:10:00 | - |
| 10:10:30 | - |
| 10:11:00 | 5.7500 | 5.7500 | 5.7340 | 5.7340 | 200.0 | 5.7370 |
| 10:11:30 | - |
| 10:12:00 | - |
| 10:12:30 | 5.7440 | 5.7440 | 5.7440 | 5.7440 | 0.1 | 5.7440 |
| 10:13:00 | - |
| 10:13:30 | - |
| 10:14:00 | 5.7440 | 5.7599 | 5.7440 | 5.7599 | 200.0 | 5.7470 |
| 10:14:30 | - |
| 10:15:00 | 5.7400 | 5.7400 | 5.7340 | 5.7340 | 24.8 | 5.7389 |
| 10:15:30 | - |
| 10:16:00 | 5.7440 | 5.7440 | 5.7440 | 5.7440 | 0.1 | 5.7440 |
| 10:16:30 | - |
| 10:17:00 | - |
| 10:17:30 | - |
| 10:18:00 | - |
| 10:18:30 | - |
| 10:19:00 | - |
| 10:19:30 | - |
| 10:20:00 | - |
| 10:20:30 | - |
| 10:21:00 | 5.7440 | 5.7599 | 5.7440 | 5.7599 | 25620.0 | 5.7597 |
| 10:21:30 | - |
| 10:22:00 | - |
| 10:22:30 | - |
| 10:23:00 | - |
| 10:23:30 | - |
| 10:24:00 | - |
| 10:24:30 | - |
| 10:25:00 | - |
| 10:25:30 | - |
| 10:26:00 | - |
| 10:26:30 | - |
| 10:27:00 | - |
| 10:27:30 | - |
| 10:28:00 | - |
| 10:28:30 | - |
| 10:29:00 | - |
| 10:29:30 | - |
| 10:30:00 | - |
| 10:30:30 | 5.7590 | 5.7590 | 5.7590 | 5.7590 | 4631.0 | 5.7590 |
| 10:31:00 | - |
| 10:31:30 | - |
| 10:32:00 | - |
| 10:32:30 | - |
| 10:33:00 | - |
| 10:33:30 | - |
| 10:34:00 | - |
| 10:34:30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 2356.9 | 5.7500 |
| 10:35:00 | - |
| 10:35:30 | - |
| 10:36:00 | - |
| 10:36:30 | - |
| 10:37:00 | - |
| 10:37:30 | - |
| 10:38:00 | - |
| 10:38:30 | - |
| 10:39:00 | - |
| 10:39:30 | - |
| 10:40:00 | 5.7500 | 5.7500 | 5.7400 | 5.7400 | 163.2 | 5.7488 |
| 10:40:30 | - |
| 10:41:00 | 5.7337 | 5.7337 | 5.7337 | 5.7337 | 0.1 | 5.7337 |
| 10:41:30 | - |
| 10:42:00 | - |
| 10:42:30 | - |
| 10:43:00 | - |
| 10:43:30 | - |
| 10:44:00 | - |
| 10:44:30 | - |
| 10:45:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 418.0 | 5.7500 |
| 10:45:30 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 0.1 | 5.7400 |
| 10:46:00 | - |
| 10:46:30 | - |
| 10:47:00 | - |
| 10:47:30 | - |
| 10:48:00 | - |
| 10:48:30 | - |
| 10:49:00 | - |
| 10:49:30 | - |
| 10:50:00 | 5.7400 | 5.7400 | 5.7352 | 5.7352 | 3504.0 | 5.7352 |
| 10:50:30 | - |
| 10:51:00 | 5.7353 | 5.7600 | 5.7352 | 5.7352 | 10358.2 | 5.7587 |
| 10:51:30 | 5.7351 | 5.7351 | 5.7351 | 5.7351 | 257.0 | 5.7351 |
| 10:52:00 | 5.7351 | 5.7600 | 5.7351 | 5.7600 | 1958.9 | 5.7538 |
| 10:52:30 | - |
| 10:53:00 | - |
| 10:53:30 | - |
| 10:54:00 | - |
| 10:54:30 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 3283.1 | 5.7600 |
| 10:55:00 | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.1 | 5.7501 |
| 10:55:30 | - |
| 10:56:00 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 1020.0 | 5.7600 |
| 10:56:30 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 1.6 | 5.7600 |
| 10:57:00 | - |
| 10:57:30 | - |
| 10:58:00 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 702.0 | 5.7600 |
| 10:58:30 | - |
| 10:59:00 | - |
| 10:59:30 | 5.7501 | 5.7501 | 5.7351 | 5.7351 | 500.0 | 5.7386 |
| 11:00:00 | 5.7351 | 5.7351 | 5.7351 | 5.7351 | 400.0 | 5.7351 |
| 11:00:30 | - |
| 11:01:00 | - |
| 11:01:30 | - |
| 11:02:00 | - |
| 11:02:30 | - |
| 11:03:00 | - |
| 11:03:30 | - |
| 11:04:00 | - |
| 11:04:30 | - |
| 11:05:00 | - |
| 11:05:30 | - |
| 11:06:00 | - |
| 11:06:30 | - |
| 11:07:00 | - |
| 11:07:30 | - |
| 11:08:00 | - |
| 11:08:30 | - |
| 11:09:00 | - |
| 11:09:30 | 5.7357 | 5.7357 | 5.7357 | 5.7357 | 772.0 | 5.7357 |
| 11:10:00 | 5.7500 | 5.7501 | 5.7500 | 5.7501 | 11960.0 | 5.7500 |
| 11:10:30 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 20.0 | 5.7400 |
| 11:11:00 | - |
| 11:11:30 | - |
| 11:12:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.1 | 5.7500 |
| 11:12:30 | - |
| 11:13:00 | - |
| 11:13:30 | 5.7500 | 5.7501 | 5.7500 | 5.7501 | 8369.5 | 5.7501 |
| 11:14:00 | - |
| 11:14:30 | - |
| 11:15:00 | - |
| 11:15:30 | - |
| 11:16:00 | - |
| 11:16:30 | - |
| 11:17:00 | - |
| 11:17:30 | - |
| 11:18:00 | - |
| 11:18:30 | 5.7501 | 5.7600 | 5.7501 | 5.7600 | 500.0 | 5.7504 |
| 11:19:00 | - |
| 11:19:30 | - |
| 11:20:00 | 5.7600 | 5.7600 | 5.7500 | 5.7600 | 22203.7 | 5.7560 |
| 11:20:30 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 3336.7 | 5.7600 |
| 11:21:00 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 8341.7 | 5.7600 |
| 11:21:30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 6671.3 | 5.7500 |
| 11:22:00 | 5.7500 | 5.7600 | 5.7500 | 5.7600 | 1662.8 | 5.7570 |
| 11:22:30 | - |
| 11:23:00 | - |
| 11:23:30 | - |
| 11:24:00 | - |
| 11:24:30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 231.0 | 5.7500 |
| 11:25:00 | - |
| 11:25:30 | - |
| 11:26:00 | - |
| 11:26:30 | - |
| 11:27:00 | - |
| 11:27:30 | - |
| 11:28:00 | - |
| 11:28:30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 1.0 | 5.7500 |
| 11:29:00 | - |
| 11:29:30 | - |
| 11:30:00 | - |
| 11:30:30 | - |
| 11:31:00 | - |
| 11:31:30 | - |
| 11:32:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 10.0 | 5.7500 |
| 11:32:30 | - |
| 11:33:00 | - |
| 11:33:30 | - |
| 11:34:00 | - |
| 11:34:30 | - |
| 11:35:00 | - |
| 11:35:30 | - |
| 11:36:00 | - |
| 11:36:30 | - |
| 11:37:00 | - |
| 11:37:30 | - |
| 11:38:00 | - |
| 11:38:30 | - |
| 11:39:00 | - |
| 11:39:30 | - |
| 11:40:00 | - |
| 11:40:30 | - |
| 11:41:00 | - |
| 11:41:30 | - |
| 11:42:00 | - |
| 11:42:30 | - |
| 11:43:00 | - |
| 11:43:30 | - |
| 11:44:00 | - |
| 11:44:30 | - |
| 11:45:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5000.0 | 5.7500 |
| 11:45:30 | - |
| 11:46:00 | - |
| 11:46:30 | - |
| 11:47:00 | 5.7499 | 5.7499 | 5.7352 | 5.7352 | 7992.1 | 5.7353 |
| 11:47:30 | 5.7352 | 5.7352 | 5.7352 | 5.7352 | 1466.0 | 5.7352 |
| 11:48:00 | - |
| 11:48:30 | - |
| 11:49:00 | - |
| 11:49:30 | - |
| 11:50:00 | - |
| 11:50:30 | - |
| 11:51:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.1 | 5.7500 |
| 11:51:30 | - |
| 11:52:00 | - |
| 11:52:30 | - |
| 11:53:00 | - |
| 11:53:30 | - |
| 11:54:00 | - |
| 11:54:30 | - |
| 11:55:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 11.0 | 5.7500 |
| 11:55:30 | 5.7356 | 5.7356 | 5.7356 | 5.7356 | 1066.0 | 5.7356 |
| 11:56:00 | - |
| 11:56:30 | - |
| 11:57:00 | - |
| 11:57:30 | - |
| 11:58:00 | - |
| 11:58:30 | - |
| 11:59:00 | - |
| 11:59:30 | - |
| 12:00:00 | - |
| 12:00:30 | - |
| 12:01:00 | - |
| 12:01:30 | - |
| 12:02:00 | - |
| 12:02:30 | - |
| 12:03:00 | - |
| 12:03:30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 8355.6 | 5.7500 |
| 12:04:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 25035.3 | 5.7500 |
| 12:04:30 | - |
| 12:05:00 | - |
| 12:05:30 | - |
| 12:06:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 52226.1 | 5.7500 |
| 12:06:30 | - |
| 12:07:00 | - |
| 12:07:30 | - |
| 12:08:00 | - |
| 12:08:30 | - |
| 12:09:00 | - |
| 12:09:30 | - |
| 12:10:00 | - |
| 12:10:30 | 5.7600 | 5.7605 | 5.7503 | 5.7503 | 14807.0 | 5.7537 |
| 12:11:00 | 5.7503 | 5.7605 | 5.7503 | 5.7605 | 3320.0 | 5.7601 |
| 12:11:30 | - |
| 12:12:00 | 5.7605 | 5.7605 | 5.7605 | 5.7605 | 688.8 | 5.7605 |
| 12:12:30 | - |
| 12:13:00 | - |
| 12:13:30 | - |
| 12:14:00 | - |
| 12:14:30 | - |
| 12:15:00 | - |
| 12:15:30 | - |
| 12:16:00 | - |
| 12:16:30 | - |
| 12:17:00 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 0.1 | 5.7700 |
| 12:17:30 | - |
| 12:18:00 | - |
| 12:18:30 | - |
| 12:19:00 | - |
| 12:19:30 | - |
| 12:20:00 | - |
| 12:20:30 | - |
| 12:21:00 | - |
| 12:21:30 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 33654.0 | 5.7700 |
| 12:22:00 | - |
| 12:22:30 | - |
| 12:23:00 | - |
| 12:23:30 | - |
| 12:24:00 | - |
| 12:24:30 | - |
| 12:25:00 | - |
| 12:25:30 | - |
| 12:26:00 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 16627.9 | 5.7700 |
| 12:26:30 | 5.7700 | 5.7770 | 5.7699 | 5.7699 | 100252.1 | 5.7741 |
| 12:27:00 | - |
| 12:27:30 | - |
| 12:28:00 | - |
| 12:28:30 | - |
| 12:29:00 | - |
| 12:29:30 | 5.7699 | 5.7699 | 5.7699 | 5.7699 | 1662.8 | 5.7699 |
| 12:30:00 | - |
| 12:30:30 | - |
| 12:31:00 | - |
| 12:31:30 | - |
| 12:32:00 | - |
| 12:32:30 | - |
| 12:33:00 | - |
| 12:33:30 | - |
| 12:34:00 | - |
| 12:34:30 | - |
| 12:35:00 | - |
| 12:35:30 | - |
| 12:36:00 | - |
| 12:36:30 | - |
| 12:37:00 | - |
| 12:37:30 | - |
| 12:38:00 | 5.7699 | 5.7699 | 5.7699 | 5.7699 | 0.1 | 5.7699 |
| 12:38:30 | 5.7698 | 5.7698 | 5.7698 | 5.7698 | 5000.1 | 5.7698 |
| 12:39:00 | - |
| 12:39:30 | - |
| 12:40:00 | - |
| 12:40:30 | - |
| 12:41:00 | - |
| 12:41:30 | - |
| 12:42:00 | - |
| 12:42:30 | 5.7698 | 5.7698 | 5.7698 | 5.7698 | 199.0 | 5.7698 |
| 12:43:00 | 5.7699 | 5.7770 | 5.7699 | 5.7770 | 14106.0 | 5.7763 |
| 12:43:30 | 5.7769 | 5.7769 | 5.7696 | 5.7696 | 0.5 | 5.7739 |
| 12:44:00 | 5.7695 | 5.7695 | 5.7603 | 5.7603 | 11495.3 | 5.7603 |
| 12:44:30 | - |
| 12:45:00 | - |
| 12:45:30 | 5.7768 | 5.7768 | 5.7768 | 5.7768 | 0.1 | 5.7768 |
| 12:46:00 | 5.7768 | 5.7768 | 5.7768 | 5.7768 | 0.1 | 5.7768 |
| 12:46:30 | 5.7767 | 5.7767 | 5.7759 | 5.7759 | 0.9 | 5.7763 |
| 12:47:00 | - |
| 12:47:30 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 20.1 | 5.7600 |
| 12:48:00 | - |
| 12:48:30 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 39.9 | 5.7600 |
| 12:49:00 | - |
| 12:49:30 | - |
| 12:50:00 | - |
| 12:50:30 | - |
| 12:51:00 | 5.7700 | 5.7759 | 5.7700 | 5.7759 | 20.2 | 5.7700 |
| 12:51:30 | - |
| 12:52:00 | - |
| 12:52:30 | - |
| 12:53:00 | - |
| 12:53:30 | - |
| 12:54:00 | - |
| 12:54:30 | - |
| 12:55:00 | 5.7600 | 5.7700 | 5.7600 | 5.7700 | 25680.3 | 5.7600 |
| 12:55:30 | - |
| 12:56:00 | - |
| 12:56:30 | - |
| 12:57:00 | - |
| 12:57:30 | - |
| 12:58:00 | 5.7699 | 5.7699 | 5.7500 | 5.7500 | 5.0 | 5.7541 |
| 12:58:30 | - |
| 12:59:00 | - |
| 12:59:30 | 5.7600 | 5.7700 | 5.7600 | 5.7700 | 4.0 | 5.7602 |
| 13:00:00 | - |
| 13:00:30 | - |
| 13:01:00 | 5.7699 | 5.7699 | 5.7500 | 5.7600 | 1.1 | 5.7608 |
| 13:01:30 | - |
| 13:02:00 | 5.7599 | 5.7599 | 5.7500 | 5.7500 | 1.0 | 5.7576 |
| 13:02:30 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 0.1 | 5.7600 |
| 13:03:00 | - |
| 13:03:30 | - |
| 13:04:00 | - |
| 13:04:30 | - |
| 13:05:00 | - |
| 13:05:30 | - |
| 13:06:00 | - |
| 13:06:30 | - |
| 13:07:00 | - |
| 13:07:30 | - |
| 13:08:00 | - |
| 13:08:30 | 5.7599 | 5.7599 | 5.7591 | 5.7591 | 0.2 | 5.7595 |
| 13:09:00 | - |
| 13:09:30 | - |
| 13:10:00 | - |
| 13:10:30 | - |
| 13:11:00 | - |
| 13:11:30 | - |
| 13:12:00 | 5.7510 | 5.7510 | 5.7500 | 5.7500 | 0.3 | 5.7506 |
| 13:12:30 | 5.7600 | 5.7700 | 5.7600 | 5.7700 | 0.6 | 5.7617 |
| 13:13:00 | - |
| 13:13:30 | - |
| 13:14:00 | - |
| 13:14:30 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 5462.0 | 5.7700 |
| 13:15:00 | - |
| 13:15:30 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 4538.0 | 5.7700 |
| 13:16:00 | - |
| 13:16:30 | - |
| 13:17:00 | - |
| 13:17:30 | 5.7739 | 5.7739 | 5.7739 | 5.7739 | 700.0 | 5.7739 |
| 13:18:00 | 5.7739 | 5.7739 | 5.7739 | 5.7739 | 30.0 | 5.7739 |
| 13:18:30 | - |
| 13:19:00 | - |
| 13:19:30 | - |
| 13:20:00 | - |
| 13:20:30 | - |
| 13:21:00 | - |
| 13:21:30 | - |
| 13:22:00 | - |
| 13:22:30 | - |
| 13:23:00 | - |
| 13:23:30 | - |
| 13:24:00 | - |
| 13:24:30 | - |
| 13:25:00 | - |
| 13:25:30 | - |
| 13:26:00 | - |
| 13:26:30 | - |
| 13:27:00 | 5.7730 | 5.7730 | 5.7730 | 5.7730 | 15.2 | 5.7730 |
| 13:27:30 | - |
| 13:28:00 | - |
| 13:28:30 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 200.0 | 5.7700 |
| 13:29:00 | - |
| 13:29:30 | - |
| 13:30:00 | - |
| 13:30:30 | - |
| 13:31:00 | - |
| 13:31:30 | - |
| 13:32:00 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 380.0 | 5.7700 |
| 13:32:30 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 2.0 | 5.7700 |
| 13:33:00 | 5.7699 | 5.7699 | 5.7699 | 5.7699 | 0.1 | 5.7699 |
| 13:33:30 | - |
| 13:34:00 | - |
| 13:34:30 | - |
| 13:35:00 | - |
| 13:35:30 | - |
| 13:36:00 | - |
| 13:36:30 | - |
| 13:37:00 | - |
| 13:37:30 | - |
| 13:38:00 | 5.7600 | 5.7600 | 5.7452 | 5.7452 | 16362.6 | 5.7452 |
| 13:38:30 | 5.7450 | 5.7450 | 5.7400 | 5.7400 | 42866.8 | 5.7400 |
| 13:39:00 | - |
| 13:39:30 | 5.7390 | 5.7390 | 5.7390 | 5.7390 | 0.9 | 5.7390 |
| 13:40:00 | - |
| 13:40:30 | - |
| 13:41:00 | - |
| 13:41:30 | - |
| 13:42:00 | - |
| 13:42:30 | - |
| 13:43:00 | - |
| 13:43:30 | - |
| 13:44:00 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 554.0 | 5.7400 |
| 13:44:30 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 1.0 | 5.7400 |
| 13:45:00 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 15257.0 | 5.7400 |
| 13:45:30 | - |
| 13:46:00 | - |
| 13:46:30 | - |
| 13:47:00 | - |
| 13:47:30 | 5.7399 | 5.7399 | 5.7399 | 5.7399 | 20000.0 | 5.7399 |
| 13:48:00 | - |
| 13:48:30 | - |
| 13:49:00 | - |
| 13:49:30 | - |
| 13:50:00 | - |
| 13:50:30 | - |
| 13:51:00 | - |
| 13:51:30 | - |
| 13:52:00 | - |
| 13:52:30 | - |
| 13:53:00 | - |
| 13:53:30 | - |
| 13:54:00 | - |
| 13:54:30 | - |
| 13:55:00 | - |
| 13:55:30 | - |
| 13:56:00 | - |
| 13:56:30 | - |
| 13:57:00 | - |
| 13:57:30 | 5.7395 | 5.7395 | 5.7395 | 5.7395 | 20000.0 | 5.7395 |
| 13:58:00 | 5.7390 | 5.7390 | 5.7390 | 5.7390 | 26.1 | 5.7390 |
| 13:58:30 | - |
| 13:59:00 | 5.7380 | 5.7380 | 5.7380 | 5.7380 | 26.7 | 5.7380 |
| 13:59:30 | - |
| 14:00:00 | 5.7380 | 5.7380 | 5.7380 | 5.7380 | 2628.0 | 5.7380 |
| 14:00:30 | - |
| 14:01:00 | - |
| 14:01:30 | - |
| 14:02:00 | - |
| 14:02:30 | - |
| 14:03:00 | - |
| 14:03:30 | - |
| 14:04:00 | - |
| 14:04:30 | - |
| 14:05:00 | - |
| 14:05:30 | 5.7380 | 5.7390 | 5.7380 | 5.7390 | 3944.3 | 5.7390 |
| 14:06:00 | - |
| 14:06:30 | - |
| 14:07:00 | 5.7480 | 5.7480 | 5.7480 | 5.7480 | 0.1 | 5.7480 |
| 14:07:30 | - |
| 14:08:00 | 5.7370 | 5.7370 | 5.7330 | 5.7330 | 17015.0 | 5.7357 |
| 14:08:30 | 5.7330 | 5.7330 | 5.7330 | 5.7330 | 200.0 | 5.7330 |
| 14:09:00 | - |
| 14:09:30 | - |
| 14:10:00 | - |
| 14:10:30 | - |
| 14:11:00 | - |
| 14:11:30 | - |
| 14:12:00 | - |
| 14:12:30 | - |
| 14:13:00 | - |
| 14:13:30 | - |
| 14:14:00 | - |
| 14:14:30 | - |
| 14:15:00 | - |
| 14:15:30 | - |
| 14:16:00 | - |
| 14:16:30 | - |
| 14:17:00 | - |
| 14:17:30 | - |
| 14:18:00 | - |
| 14:18:30 | - |
| 14:19:00 | - |
| 14:19:30 | - |
| 14:20:00 | - |
| 14:20:30 | - |
| 14:21:00 | - |
| 14:21:30 | - |
| 14:22:00 | 5.7440 | 5.7560 | 5.7440 | 5.7560 | 14884.1 | 5.7517 |
| 14:22:30 | 5.7560 | 5.7560 | 5.7560 | 5.7560 | 12138.2 | 5.7560 |
| 14:23:00 | - |
| 14:23:30 | - |
| 14:24:00 | - |
| 14:24:30 | - |
| 14:25:00 | - |
| 14:25:30 | - |
| 14:26:00 | - |
| 14:26:30 | 5.7570 | 5.7600 | 5.7570 | 5.7600 | 1152.2 | 5.7599 |
| 14:27:00 | 5.7600 | 5.7695 | 5.7600 | 5.7695 | 5005.0 | 5.7689 |
| 14:27:30 | - |
| 14:28:00 | - |
| 14:28:30 | - |
| 14:29:00 | - |
| 14:29:30 | - |
| 14:30:00 | - |
| 14:30:30 | - |
| 14:31:00 | - |
| 14:31:30 | - |
| 14:32:00 | - |
| 14:32:30 | - |
| 14:33:00 | - |
| 14:33:30 | - |
| 14:34:00 | - |
| 14:34:30 | - |
| 14:35:00 | - |
| 14:35:30 | - |
| 14:36:00 | - |
| 14:36:30 | - |
| 14:37:00 | - |
| 14:37:30 | - |
| 14:38:00 | - |
| 14:38:30 | - |
| 14:39:00 | - |
| 14:39:30 | - |
| 14:40:00 | - |
| 14:40:30 | - |
| 14:41:00 | - |
| 14:41:30 | - |
| 14:42:00 | 5.7693 | 5.7693 | 5.7400 | 5.7403 | 14321.8 | 5.7401 |
| 14:42:30 | - |
| 14:43:00 | - |
| 14:43:30 | - |
| 14:44:00 | - |
| 14:44:30 | - |
| 14:45:00 | - |
| 14:45:30 | - |
| 14:46:00 | - |
| 14:46:30 | - |
| 14:47:00 | - |
| 14:47:30 | - |
| 14:48:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.1 | 5.7500 |
| 14:48:30 | - |
| 14:49:00 | - |
| 14:49:30 | - |
| 14:50:00 | - |
| 14:50:30 | - |
| 14:51:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 45.0 | 5.7500 |
| 14:51:30 | 5.7580 | 5.7580 | 5.7580 | 5.7580 | 1000.0 | 5.7580 |
| 14:52:00 | 5.7580 | 5.7580 | 5.7580 | 5.7580 | 43488.0 | 5.7580 |
| 14:52:30 | - |
| 14:53:00 | - |
| 14:53:30 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 0.1 | 5.7600 |
| 14:54:00 | - |
| 14:54:30 | - |
| 14:55:00 | 5.7600 | 5.7683 | 5.7600 | 5.7683 | 20.1 | 5.7600 |
| 14:55:30 | - |
| 14:56:00 | 5.7660 | 5.7660 | 5.7660 | 5.7660 | 4000.0 | 5.7660 |
| 14:56:30 | - |
| 14:57:00 | - |
| 14:57:30 | - |
| 14:58:00 | - |
| 14:58:30 | - |
| 14:59:00 | - |
| 14:59:30 | - |
| 15:00:00 | - |
| 15:00:30 | - |
| 15:01:00 | - |
| 15:01:30 | - |
| 15:02:00 | - |
| 15:02:30 | - |
| 15:03:00 | - |
| 15:03:30 | - |
| 15:04:00 | 5.7660 | 5.7660 | 5.7660 | 5.7660 | 4000.0 | 5.7660 |
| 15:04:30 | - |
| 15:05:00 | - |
| 15:05:30 | - |
| 15:06:00 | - |
| 15:06:30 | - |
| 15:07:00 | - |
| 15:07:30 | - |
| 15:08:00 | - |
| 15:08:30 | - |
| 15:09:00 | - |
| 15:09:30 | - |
| 15:10:00 | - |
| 15:10:30 | - |
| 15:11:00 | - |
| 15:11:30 | - |
| 15:12:00 | 5.7650 | 5.7660 | 5.7650 | 5.7660 | 3500.1 | 5.7650 |
| 15:12:30 | - |
| 15:13:00 | - |
| 15:13:30 | - |
| 15:14:00 | - |
| 15:14:30 | - |
| 15:15:00 | - |
| 15:15:30 | - |
| 15:16:00 | - |
| 15:16:30 | - |
| 15:17:00 | - |
| 15:17:30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 13625.2 | 5.7500 |
| 15:18:00 | - |
| 15:18:30 | 5.7500 | 5.7601 | 5.7500 | 5.7601 | 4996.7 | 5.7575 |
| 15:19:00 | - |
| 15:19:30 | - |
| 15:20:00 | - |
| 15:20:30 | - |
| 15:21:00 | - |
| 15:21:30 | - |
| 15:22:00 | - |
| 15:22:30 | - |
| 15:23:00 | - |
| 15:23:30 | - |
| 15:24:00 | - |
| 15:24:30 | - |
| 15:25:00 | - |
| 15:25:30 | - |
| 15:26:00 | - |
| 15:26:30 | - |
| 15:27:00 | - |
| 15:27:30 | - |
| 15:28:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 1127.7 | 5.7500 |
| 15:28:30 | - |
| 15:29:00 | 5.7600 | 5.7601 | 5.7600 | 5.7601 | 8327.8 | 5.7600 |
| 15:29:30 | 5.7601 | 5.7601 | 5.7601 | 5.7601 | 3331.1 | 5.7601 |
| 15:30:00 | 5.7601 | 5.7601 | 5.7601 | 5.7601 | 400.0 | 5.7601 |
| 15:30:30 | - |
| 15:31:00 | - |
| 15:31:30 | - |
| 15:32:00 | - |
| 15:32:30 | - |
| 15:33:00 | - |
| 15:33:30 | - |
| 15:34:00 | - |
| 15:34:30 | - |
| 15:35:00 | - |
| 15:35:30 | - |
| 15:36:00 | - |
| 15:36:30 | - |
| 15:37:00 | - |
| 15:37:30 | - |
| 15:38:00 | - |
| 15:38:30 | - |
| 15:39:00 | - |
| 15:39:30 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 1962.0 | 5.7600 |
| 15:40:00 | - |
| 15:40:30 | - |
| 15:41:00 | - |
| 15:41:30 | - |
| 15:42:00 | - |
| 15:42:30 | - |
| 15:43:00 | - |
| 15:43:30 | - |
| 15:44:00 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 17770.0 | 5.7600 |
| 15:44:30 | - |
| 15:45:00 | 5.7659 | 5.7660 | 5.7659 | 5.7660 | 34277.0 | 5.7659 |
| 15:45:30 | - |
| 15:46:00 | 5.7504 | 5.7660 | 5.7504 | 5.7660 | 78251.0 | 5.7627 |
| 15:46:30 | - |
| 15:47:00 | - |
| 15:47:30 | - |
| 15:48:00 | - |
| 15:48:30 | - |
| 15:49:00 | - |
| 15:49:30 | - |
| 15:50:00 | - |
| 15:50:30 | - |
| 15:51:00 | - |
| 15:51:30 | - |
| 15:52:00 | - |
| 15:52:30 | - |
| 15:53:00 | - |
| 15:53:30 | - |
| 15:54:00 | 5.7504 | 5.7504 | 5.7504 | 5.7504 | 1500.0 | 5.7504 |
| 15:54:30 | - |
| 15:55:00 | - |
| 15:55:30 | - |
| 15:56:00 | - |
| 15:56:30 | - |
| 15:57:00 | - |
| 15:57:30 | - |
| 15:58:00 | - |
| 15:58:30 | - |
| 15:59:00 | - |
| 15:59:30 | - |
| 16:00:00 | - |
| 16:00:30 | - |
| 16:01:00 | - |
| 16:01:30 | - |
| 16:02:00 | 5.7505 | 5.7505 | 5.7400 | 5.7400 | 136521.8 | 5.7456 |
| 16:02:30 | - |
| 16:03:00 | - |
| 16:03:30 | 5.7390 | 5.7390 | 5.7330 | 5.7330 | 174549.7 | 5.7339 |
| 16:04:00 | - |
| 16:04:30 | 5.7330 | 5.7330 | 5.7330 | 5.7330 | 1665.6 | 5.7330 |
| 16:05:00 | - |
| 16:05:30 | 5.7330 | 5.7330 | 5.7330 | 5.7330 | 36.0 | 5.7330 |
| 16:06:00 | - |
| 16:06:30 | - |
| 16:07:00 | - |
| 16:07:30 | - |
| 16:08:00 | - |
| 16:08:30 | - |
| 16:09:00 | - |
| 16:09:30 | - |
| 16:10:00 | - |
| 16:10:30 | - |
| 16:11:00 | - |
| 16:11:30 | 5.7330 | 5.7330 | 5.7330 | 5.7330 | 500.0 | 5.7330 |
| 16:12:00 | - |
| 16:12:30 | - |
| 16:13:00 | - |
| 16:13:30 | - |
| 16:14:00 | - |
| 16:14:30 | - |
| 16:15:00 | - |
| 16:15:30 | - |
| 16:16:00 | - |
| 16:16:30 | 5.7330 | 5.7330 | 5.7330 | 5.7330 | 3996.0 | 5.7330 |
| 16:17:00 | - |
| 16:17:30 | - |
| 16:18:00 | - |
| 16:18:30 | 5.7330 | 5.7330 | 5.7330 | 5.7330 | 36.0 | 5.7330 |
| 16:19:00 | - |
| 16:19:30 | - |
| 16:20:00 | - |
| 16:20:30 | - |
| 16:21:00 | - |
| 16:21:30 | 5.7333 | 5.7333 | 5.7300 | 5.7300 | 112864.0 | 5.7328 |
| 16:22:00 | 5.7400 | 5.7430 | 5.7400 | 5.7430 | 391.0 | 5.7424 |
| 16:22:30 | - |
| 16:23:00 | - |
| 16:23:30 | 5.7333 | 5.7333 | 5.7310 | 5.7310 | 68973.0 | 5.7310 |
| 16:24:00 | - |
| 16:24:30 | - |
| 16:25:00 | - |
| 16:25:30 | 5.7316 | 5.7316 | 5.7316 | 5.7316 | 0.7 | 5.7316 |
| 16:26:00 | - |
| 16:26:30 | 5.7316 | 5.7316 | 5.7316 | 5.7316 | 7677.0 | 5.7316 |
| 16:27:00 | - |
| 16:27:30 | - |
| 16:28:00 | 5.7316 | 5.7316 | 5.7316 | 5.7316 | 27322.3 | 5.7316 |
| 16:28:30 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 2120.1 | 5.7400 |
| 16:29:00 | 5.7400 | 5.7440 | 5.7400 | 5.7440 | 67153.0 | 5.7400 |
| 16:29:30 | 5.7440 | 5.7500 | 5.7440 | 5.7500 | 179.0 | 5.7469 |
| 16:30:00 | 5.7599 | 5.7599 | 5.7599 | 5.7599 | 0.1 | 5.7599 |
| 16:30:30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 9307.3 | 5.7500 |
| 16:31:00 | - |
| 16:31:30 | - |
| 16:32:00 | - |
| 16:32:30 | - |
| 16:33:00 | - |
| 16:33:30 | - |
| 16:34:00 | - |
| 16:34:30 | - |
| 16:35:00 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 36.0 | 5.7400 |
| 16:35:30 | - |
| 16:36:00 | - |
| 16:36:30 | - |
| 16:37:00 | - |
| 16:37:30 | - |
| 16:38:00 | - |
| 16:38:30 | - |
| 16:39:00 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 1000.0 | 5.7400 |
| 16:39:30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 8963.0 | 5.7500 |
| 16:40:00 | - |
| 16:40:30 | - |
| 16:41:00 | - |
| 16:41:30 | - |
| 16:42:00 | - |
| 16:42:30 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 793.0 | 5.7400 |
| 16:43:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 228.0 | 5.7500 |
| 16:43:30 | - |
| 16:44:00 | - |
| 16:44:30 | - |
| 16:45:00 | - |
| 16:45:30 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 50000.0 | 5.7400 |
| 16:46:00 | - |
| 16:46:30 | - |
| 16:47:00 | - |
| 16:47:30 | - |
| 16:48:00 | - |
| 16:48:30 | - |
| 16:49:00 | - |
| 16:49:30 | - |
| 16:50:00 | - |
| 16:50:30 | - |
| 16:51:00 | 5.7400 | 5.7400 | 5.7301 | 5.7301 | 51053.4 | 5.7301 |
| 16:51:30 | - |
| 16:52:00 | - |
| 16:52:30 | - |
| 16:53:00 | - |
| 16:53:30 | - |
| 16:54:00 | - |
| 16:54:30 | 5.7301 | 5.7500 | 5.7301 | 5.7500 | 947.0 | 5.7301 |
| 16:55:00 | - |
| 16:55:30 | - |
| 16:56:00 | - |
| 16:56:30 | - |
| 16:57:00 | - |
| 16:57:30 | - |
| 16:58:00 | - |
| 16:58:30 | - |
| 16:59:00 | - |
| 16:59:30 | - |
| 17:00:00 | - |
| 17:00:30 | - |
| 17:01:00 | - |
| 17:01:30 | - |
| 17:02:00 | - |
| 17:02:30 | - |
| 17:03:00 | - |
| 17:03:30 | - |
| 17:04:00 | - |
| 17:04:30 | - |
| 17:05:00 | - |
| 17:05:30 | - |
| 17:06:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.1 | 5.7500 |
| 17:06:30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 1674.0 | 5.7500 |
| 17:07:00 | - |
| 17:07:30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 8341.7 | 5.7500 |
| 17:08:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5337.0 | 5.7500 |
| 17:08:30 | - |
| 17:09:00 | - |
| 17:09:30 | - |
| 17:10:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 3000.0 | 5.7500 |
| 17:10:30 | - |
| 17:11:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 16655.6 | 5.7500 |
| 17:11:30 | - |
| 17:12:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 2500.7 | 5.7500 |
| 17:12:30 | - |
| 17:13:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 3331.1 | 5.7500 |
| 17:13:30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 3.0 | 5.7500 |
| 17:14:00 | 5.7499 | 5.7499 | 5.7499 | 5.7499 | 4996.7 | 5.7499 |
| 17:14:30 | - |
| 17:15:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.3 | 5.7500 |
| 17:15:30 | - |
| 17:16:00 | - |
| 17:16:30 | - |
| 17:17:00 | - |
| 17:17:30 | - |
| 17:18:00 | - |
| 17:18:30 | - |
| 17:19:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 1555.0 | 5.7500 |
| 17:19:30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 1671.1 | 5.7500 |
| 17:20:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 3342.2 | 5.7500 |
| 17:20:30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5013.4 | 5.7500 |
| 17:21:00 | - |
| 17:21:30 | - |
| 17:22:00 | - |
| 17:22:30 | - |
| 17:23:00 | - |
| 17:23:30 | - |
| 17:24:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 17600.2 | 5.7500 |
| 17:24:30 | - |
| 17:25:00 | - |
| 17:25:30 | - |
| 17:26:00 | - |
| 17:26:30 | - |
| 17:27:00 | - |
| 17:27:30 | - |
| 17:28:00 | - |
| 17:28:30 | - |
| 17:29:00 | - |
| 17:29:30 | - |
| 17:30:00 | 5.7360 | 5.7360 | 5.7360 | 5.7360 | 10.3 | 5.7360 |
| 17:30:30 | 5.7353 | 5.7353 | 5.7353 | 5.7353 | 1558.3 | 5.7353 |
| 17:31:00 | - |
| 17:31:30 | 5.7499 | 5.7500 | 5.7499 | 5.7500 | 139175.0 | 5.7500 |
| 17:32:00 | 5.7499 | 5.7499 | 5.7499 | 5.7499 | 3000.0 | 5.7499 |
| 17:32:30 | - |
| 17:33:00 | - |
| 17:33:30 | - |
| 17:34:00 | - |
| 17:34:30 | - |
| 17:35:00 | - |
| 17:35:30 | - |
| 17:36:00 | - |
| 17:36:30 | - |
| 17:37:00 | - |
| 17:37:30 | - |
| 17:38:00 | 5.7401 | 5.7401 | 5.7400 | 5.7400 | 2554.0 | 5.7400 |
| 17:38:30 | - |
| 17:39:00 | - |
| 17:39:30 | - |
| 17:40:00 | 5.7497 | 5.7497 | 5.7497 | 5.7497 | 1700.0 | 5.7497 |
| 17:40:30 | 5.7498 | 5.7498 | 5.7498 | 5.7498 | 17.0 | 5.7498 |
| 17:41:00 | - |
| 17:41:30 | - |
| 17:42:00 | - |
| 17:42:30 | - |
| 17:43:00 | - |
| 17:43:30 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 17058.0 | 5.7400 |
| 17:44:00 | 5.7498 | 5.7498 | 5.7498 | 5.7498 | 33.0 | 5.7498 |
| 17:44:30 | - |
| 17:45:00 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 0.1 | 5.7400 |
| 17:45:30 | - |
| 17:46:00 | - |
| 17:46:30 | - |
| 17:47:00 | - |
| 17:47:30 | 5.7498 | 5.7498 | 5.7498 | 5.7498 | 3353.4 | 5.7498 |
| 17:48:00 | - |
| 17:48:30 | - |
| 17:49:00 | - |
| 17:49:30 | - |
| 17:50:00 | - |
| 17:50:30 | - |
| 17:51:00 | - |
| 17:51:30 | - |
| 17:52:00 | - |
| 17:52:30 | - |
| 17:53:00 | - |
| 17:53:30 | - |
| 17:54:00 | - |
| 17:54:30 | 5.7403 | 5.7403 | 5.7403 | 5.7403 | 0.1 | 5.7403 |
| 17:55:00 | - |
| 17:55:30 | - |
| 17:56:00 | - |
| 17:56:30 | - |
| 17:57:00 | - |
| 17:57:30 | - |
| 17:58:00 | 5.7404 | 5.7404 | 5.7404 | 5.7404 | 100.0 | 5.7404 |
| 17:58:30 | - |
| 17:59:00 | - |
| 17:59:30 | - |
| 18:00:00 | - |
| 18:00:30 | - |
| 18:01:00 | - |
| 18:01:30 | - |
| 18:02:00 | - |
| 18:02:30 | - |
| 18:03:00 | - |
| 18:03:30 | - |
| 18:04:00 | 5.7498 | 5.7498 | 5.7498 | 5.7498 | 2000.0 | 5.7498 |
| 18:04:30 | - |
| 18:05:00 | 5.7498 | 5.7498 | 5.7498 | 5.7498 | 5676.0 | 5.7498 |
| 18:05:30 | - |
| 18:06:00 | - |
| 18:06:30 | - |
| 18:07:00 | - |
| 18:07:30 | - |
| 18:08:00 | - |
| 18:08:30 | 5.7404 | 5.7404 | 5.7400 | 5.7400 | 31799.0 | 5.7403 |
| 18:09:00 | - |
| 18:09:30 | - |
| 18:10:00 | - |
| 18:10:30 | - |
| 18:11:00 | - |
| 18:11:30 | - |
| 18:12:00 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 1000.0 | 5.7400 |
| 18:12:30 | - |
| 18:13:00 | - |
| 18:13:30 | - |
| 18:14:00 | - |
| 18:14:30 | - |
| 18:15:00 | - |
| 18:15:30 | - |
| 18:16:00 | - |
| 18:16:30 | - |
| 18:17:00 | - |
| 18:17:30 | - |
| 18:18:00 | - |
| 18:18:30 | - |
| 18:19:00 | - |
| 18:19:30 | - |
| 18:20:00 | - |
| 18:20:30 | - |
| 18:21:00 | - |
| 18:21:30 | - |
| 18:22:00 | - |
| 18:22:30 | 5.7490 | 5.7490 | 5.7490 | 5.7490 | 174.0 | 5.7490 |
| 18:23:00 | 5.7490 | 5.7500 | 5.7490 | 5.7500 | 76761.0 | 5.7498 |
| 18:23:30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 536.0 | 5.7500 |
| 18:24:00 | - |
| 18:24:30 | - |
| 18:25:00 | - |
| 18:25:30 | - |
| 18:26:00 | - |
| 18:26:30 | - |
| 18:27:00 | - |
| 18:27:30 | - |
| 18:28:00 | - |
| 18:28:30 | - |
| 18:29:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 208876.6 | 5.7500 |
| 18:29:30 | - |
| 18:30:00 | - |
| 18:30:30 | - |
| 18:31:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 129293.2 | 5.7500 |
| 18:31:30 | - |
| 18:32:00 | - |
| 18:32:30 | - |
| 18:33:00 | - |
| 18:33:30 | - |
| 18:34:00 | - |
| 18:34:30 | - |
| 18:35:00 | - |
| 18:35:30 | - |
| 18:36:00 | - |
| 18:36:30 | 5.7589 | 5.7589 | 5.7589 | 5.7589 | 0.1 | 5.7589 |
| 18:37:00 | - |
| 18:37:30 | - |
| 18:38:00 | - |
| 18:38:30 | - |
| 18:39:00 | - |
| 18:39:30 | - |
| 18:40:00 | - |
| 18:40:30 | - |
| 18:41:00 | - |
| 18:41:30 | - |
| 18:42:00 | 5.7401 | 5.7401 | 5.7401 | 5.7401 | 0.1 | 5.7401 |
| 18:42:30 | - |
| 18:43:00 | - |
| 18:43:30 | - |
| 18:44:00 | - |
| 18:44:30 | - |
| 18:45:00 | - |
| 18:45:30 | - |
| 18:46:00 | - |
| 18:46:30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 1.2 | 5.7500 |
| 18:47:00 | 5.7490 | 5.7490 | 5.7490 | 5.7490 | 0.2 | 5.7490 |
| 18:47:30 | 5.7480 | 5.7480 | 5.7480 | 5.7480 | 0.4 | 5.7480 |
| 18:48:00 | 5.7420 | 5.7420 | 5.7420 | 5.7420 | 0.7 | 5.7420 |
| 18:48:30 | 5.7401 | 5.7401 | 5.7401 | 5.7401 | 100.2 | 5.7401 |
| 18:49:00 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 449.7 | 5.7400 |
| 18:49:30 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 0.1 | 5.7400 |
| 18:50:00 | - |
| 18:50:30 | - |
| 18:51:00 | - |
| 18:51:30 | - |
| 18:52:00 | - |
| 18:52:30 | - |
| 18:53:00 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 11651.5 | 5.7400 |
| 18:53:30 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 13348.5 | 5.7400 |
| 18:54:00 | - |
| 18:54:30 | - |
| 18:55:00 | - |
| 18:55:30 | - |
| 18:56:00 | - |
| 18:56:30 | 5.7500 | 5.7579 | 5.7500 | 5.7579 | 9182.0 | 5.7579 |
| 18:57:00 | - |
| 18:57:30 | - |
| 18:58:00 | - |
| 18:58:30 | - |
| 18:59:00 | - |
| 18:59:30 | - |
| 19:00:00 | - |
| 19:00:30 | - |
| 19:01:00 | - |
| 19:01:30 | - |
| 19:02:00 | - |
| 19:02:30 | - |
| 19:03:00 | - |
| 19:03:30 | - |
| 19:04:00 | - |
| 19:04:30 | 5.7401 | 5.7401 | 5.7360 | 5.7360 | 8694.1 | 5.7365 |
| 19:05:00 | - |
| 19:05:30 | - |
| 19:06:00 | - |
| 19:06:30 | - |
| 19:07:00 | - |
| 19:07:30 | 5.7350 | 5.7350 | 5.7350 | 5.7350 | 4800.0 | 5.7350 |
| 19:08:00 | - |
| 19:08:30 | - |
| 19:09:00 | - |
| 19:09:30 | - |
| 19:10:00 | - |
| 19:10:30 | - |
| 19:11:00 | - |
| 19:11:30 | - |
| 19:12:00 | - |
| 19:12:30 | - |
| 19:13:00 | - |
| 19:13:30 | - |
| 19:14:00 | - |
| 19:14:30 | - |
| 19:15:00 | - |
| 19:15:30 | - |
| 19:16:00 | - |
| 19:16:30 | 5.7370 | 5.7370 | 5.7351 | 5.7351 | 5000.0 | 5.7368 |
| 19:17:00 | - |
| 19:17:30 | - |
| 19:18:00 | 5.7500 | 5.7580 | 5.7500 | 5.7580 | 204.0 | 5.7572 |
| 19:18:30 | - |
| 19:19:00 | - |
| 19:19:30 | - |
| 19:20:00 | - |
| 19:20:30 | - |
| 19:21:00 | - |
| 19:21:30 | - |
| 19:22:00 | - |
| 19:22:30 | - |
| 19:23:00 | - |
| 19:23:30 | - |
| 19:24:00 | - |
| 19:24:30 | - |
| 19:25:00 | - |
| 19:25:30 | - |
| 19:26:00 | - |
| 19:26:30 | - |
| 19:27:00 | - |
| 19:27:30 | - |
| 19:28:00 | - |
| 19:28:30 | - |
| 19:29:00 | - |
| 19:29:30 | - |
| 19:30:00 | - |
| 19:30:30 | - |
| 19:31:00 | - |
| 19:31:30 | - |
| 19:32:00 | - |
| 19:32:30 | - |
| 19:33:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 8984.0 | 5.7500 |
| 19:33:30 | - |
| 19:34:00 | - |
| 19:34:30 | - |
| 19:35:00 | - |
| 19:35:30 | - |
| 19:36:00 | - |
| 19:36:30 | - |
| 19:37:00 | - |
| 19:37:30 | - |
| 19:38:00 | - |
| 19:38:30 | - |
| 19:39:00 | - |
| 19:39:30 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 0.1 | 5.7400 |
| 19:40:00 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 10000.0 | 5.7400 |
| 19:40:30 | - |
| 19:41:00 | - |
| 19:41:30 | - |
| 19:42:00 | 5.7400 | 5.7400 | 5.7358 | 5.7358 | 10000.0 | 5.7359 |
| 19:42:30 | - |
| 19:43:00 | - |
| 19:43:30 | 5.7358 | 5.7358 | 5.7358 | 5.7358 | 84.9 | 5.7358 |
| 19:44:00 | 5.7358 | 5.7400 | 5.7358 | 5.7400 | 86482.1 | 5.7392 |
| 19:44:30 | - |
| 19:45:00 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 8830.0 | 5.7400 |
| 19:45:30 | - |
| 19:46:00 | - |
| 19:46:30 | - |
| 19:47:00 | - |
| 19:47:30 | - |
| 19:48:00 | - |
| 19:48:30 | - |
| 19:49:00 | - |
| 19:49:30 | - |
| 19:50:00 | - |
| 19:50:30 | 5.7460 | 5.7460 | 5.7460 | 5.7460 | 2.0 | 5.7460 |
| 19:51:00 | - |
| 19:51:30 | 5.7400 | 5.7400 | 5.7330 | 5.7330 | 5000.0 | 5.7339 |
| 19:52:00 | - |
| 19:52:30 | 5.7320 | 5.7320 | 5.7320 | 5.7320 | 0.1 | 5.7320 |
| 19:53:00 | 5.7320 | 5.7320 | 5.7299 | 5.7299 | 69816.0 | 5.7307 |
| 19:53:30 | 5.7299 | 5.7299 | 5.7280 | 5.7280 | 1.0 | 5.7291 |
| 19:54:00 | 5.7280 | 5.7280 | 5.7280 | 5.7280 | 0.1 | 5.7280 |
| 19:54:30 | 5.7280 | 5.7280 | 5.7280 | 5.7280 | 0.1 | 5.7280 |
| 19:55:00 | 5.7280 | 5.7280 | 5.7280 | 5.7280 | 6500.0 | 5.7280 |
| 19:55:30 | - |
| 19:56:00 | - |
| 19:56:30 | - |
| 19:57:00 | - |
| 19:57:30 | 5.7281 | 5.7281 | 5.7281 | 5.7281 | 2100.0 | 5.7281 |
| 19:58:00 | - |
| 19:58:30 | - |
| 19:59:00 | - |
| 19:59:30 | - |
| 20:00:00 | 5.7290 | 5.7410 | 5.7290 | 5.7410 | 215.0 | 5.7395 |
| 20:00:30 | - |
| 20:01:00 | - |
| 20:01:30 | - |
| 20:02:00 | 5.7410 | 5.7410 | 5.7310 | 5.7310 | 0.7 | 5.7396 |
| 20:02:30 | 5.7300 | 5.7300 | 5.7200 | 5.7200 | 34633.1 | 5.7218 |
| 20:03:00 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 0.1 | 5.7200 |
| 20:03:30 | - |
| 20:04:00 | 5.7220 | 5.7300 | 5.7220 | 5.7300 | 2285.0 | 5.7300 |
| 20:04:30 | 5.7210 | 5.7210 | 5.7210 | 5.7210 | 0.1 | 5.7210 |
| 20:05:00 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 3144.0 | 5.7300 |
| 20:05:30 | 5.7210 | 5.7210 | 5.7210 | 5.7210 | 0.1 | 5.7210 |
| 20:06:00 | 5.7210 | 5.7210 | 5.7200 | 5.7200 | 31724.0 | 5.7200 |
| 20:06:30 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 2600.0 | 5.7200 |
| 20:07:00 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 12.4 | 5.7200 |
| 20:07:30 | - |
| 20:08:00 | - |
| 20:08:30 | - |
| 20:09:00 | - |
| 20:09:30 | - |
| 20:10:00 | 5.7195 | 5.7250 | 5.7150 | 5.7250 | 525.4 | 5.7168 |
| 20:10:30 | 5.7140 | 5.7140 | 5.7140 | 5.7140 | 0.1 | 5.7140 |
| 20:11:00 | - |
| 20:11:30 | - |
| 20:12:00 | - |
| 20:12:30 | - |
| 20:13:00 | - |
| 20:13:30 | - |
| 20:14:00 | - |
| 20:14:30 | 5.7140 | 5.7140 | 5.7130 | 5.7130 | 68.6 | 5.7140 |
| 20:15:00 | 5.7130 | 5.7130 | 5.7130 | 5.7130 | 0.1 | 5.7130 |
| 20:15:30 | - |
| 20:16:00 | 5.7130 | 5.7130 | 5.7100 | 5.7100 | 10000.0 | 5.7100 |
| 20:16:30 | 5.7139 | 5.7139 | 5.7139 | 5.7139 | 173.0 | 5.7139 |
| 20:17:00 | - |
| 20:17:30 | - |
| 20:18:00 | - |
| 20:18:30 | - |
| 20:19:00 | - |
| 20:19:30 | - |
| 20:20:00 | - |
| 20:20:30 | 5.7102 | 5.7102 | 5.7100 | 5.7100 | 1749.0 | 5.7101 |
| 20:21:00 | - |
| 20:21:30 | - |
| 20:22:00 | - |
| 20:22:30 | - |
| 20:23:00 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 80535.0 | 5.7100 |
| 20:23:30 | - |
| 20:24:00 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 12880.0 | 5.7100 |
| 20:24:30 | - |
| 20:25:00 | - |
| 20:25:30 | - |
| 20:26:00 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 3271.0 | 5.7100 |
| 20:26:30 | - |
| 20:27:00 | - |
| 20:27:30 | - |
| 20:28:00 | - |
| 20:28:30 | - |
| 20:29:00 | - |
| 20:29:30 | - |
| 20:30:00 | - |
| 20:30:30 | - |
| 20:31:00 | - |
| 20:31:30 | 5.7199 | 5.7199 | 5.7199 | 5.7199 | 37.8 | 5.7199 |
| 20:32:00 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 66.5 | 5.7100 |
| 20:32:30 | 5.7430 | 5.7692 | 5.7430 | 5.7500 | 79748.4 | 5.7593 |
| 20:33:00 | - |
| 20:33:30 | - |
| 20:34:00 | - |
| 20:34:30 | - |
| 20:35:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 20.0 | 5.7500 |
| 20:35:30 | - |
| 20:36:00 | - |
| 20:36:30 | - |
| 20:37:00 | - |
| 20:37:30 | - |
| 20:38:00 | - |
| 20:38:30 | - |
| 20:39:00 | - |
| 20:39:30 | - |
| 20:40:00 | - |
| 20:40:30 | - |
| 20:41:00 | - |
| 20:41:30 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 20.2 | 5.7400 |
| 20:42:00 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 30.0 | 5.7400 |
| 20:42:30 | - |
| 20:43:00 | - |
| 20:43:30 | - |
| 20:44:00 | - |
| 20:44:30 | - |
| 20:45:00 | - |
| 20:45:30 | - |
| 20:46:00 | - |
| 20:46:30 | - |
| 20:47:00 | - |
| 20:47:30 | - |
| 20:48:00 | - |
| 20:48:30 | - |
| 20:49:00 | - |
| 20:49:30 | - |
| 20:50:00 | - |
| 20:50:30 | - |
| 20:51:00 | - |
| 20:51:30 | - |
| 20:52:00 | - |
| 20:52:30 | - |
| 20:53:00 | - |
| 20:53:30 | - |
| 20:54:00 | - |
| 20:54:30 | - |
| 20:55:00 | - |
| 20:55:30 | - |
| 20:56:00 | - |
| 20:56:30 | - |
| 20:57:00 | - |
| 20:57:30 | 5.7301 | 5.7301 | 5.7301 | 5.7301 | 21038.0 | 5.7301 |
| 20:58:00 | - |
| 20:58:30 | - |
| 20:59:00 | - |
| 20:59:30 | - |
| 21:00:00 | - |
| 21:00:30 | - |
| 21:01:00 | - |
| 21:01:30 | - |
| 21:02:00 | - |
| 21:02:30 | - |
| 21:03:00 | - |
| 21:03:30 | - |
| 21:04:00 | - |
| 21:04:30 | - |
| 21:05:00 | - |
| 21:05:30 | - |
| 21:06:00 | - |
| 21:06:30 | - |
| 21:07:00 | 5.7500 | 5.7570 | 5.7500 | 5.7570 | 3354.1 | 5.7570 |
| 21:07:30 | - |
| 21:08:00 | 5.7580 | 5.7600 | 5.7580 | 5.7600 | 9900.0 | 5.7584 |
| 21:08:30 | - |
| 21:09:00 | - |
| 21:09:30 | - |
| 21:10:00 | - |
| 21:10:30 | - |
| 21:11:00 | - |
| 21:11:30 | 5.7550 | 5.7550 | 5.7550 | 5.7550 | 9000.0 | 5.7550 |
| 21:12:00 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 8.0 | 5.7600 |
| 21:12:30 | - |
| 21:13:00 | - |
| 21:13:30 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 11000.0 | 5.7600 |
| 21:14:00 | - |
| 21:14:30 | 5.7570 | 5.7570 | 5.7570 | 5.7570 | 20.0 | 5.7570 |
| 21:15:00 | - |
| 21:15:30 | - |
| 21:16:00 | - |
| 21:16:30 | 5.7570 | 5.7570 | 5.7570 | 5.7570 | 28.7 | 5.7570 |
| 21:17:00 | - |
| 21:17:30 | - |
| 21:18:00 | - |
| 21:18:30 | - |
| 21:19:00 | 5.7570 | 5.7570 | 5.7570 | 5.7570 | 54.0 | 5.7570 |
| 21:19:30 | 5.7570 | 5.7570 | 5.7560 | 5.7560 | 2191.0 | 5.7560 |
| 21:20:00 | - |
| 21:20:30 | - |
| 21:21:00 | 5.7550 | 5.7550 | 5.7550 | 5.7550 | 9085.2 | 5.7550 |
| 21:21:30 | - |
| 21:22:00 | - |
| 21:22:30 | - |
| 21:23:00 | 5.7560 | 5.7570 | 5.7560 | 5.7570 | 91727.4 | 5.7564 |
| 21:23:30 | 5.7570 | 5.7570 | 5.7570 | 5.7570 | 50.1 | 5.7570 |
| 21:24:00 | 5.7570 | 5.7570 | 5.7570 | 5.7570 | 40.2 | 5.7570 |
| 21:24:30 | 5.7570 | 5.7570 | 5.7570 | 5.7570 | 35.4 | 5.7570 |
| 21:25:00 | 5.7570 | 5.7570 | 5.7570 | 5.7570 | 4980.3 | 5.7570 |
| 21:25:30 | - |
| 21:26:00 | - |
| 21:26:30 | - |
| 21:27:00 | - |
| 21:27:30 | - |
| 21:28:00 | - |
| 21:28:30 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 1012.9 | 5.7600 |
| 21:29:00 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 37.8 | 5.7600 |
| 21:29:30 | 5.7599 | 5.7599 | 5.7599 | 5.7599 | 24.9 | 5.7599 |
| 21:30:00 | 5.7599 | 5.7599 | 5.7599 | 5.7599 | 36.8 | 5.7599 |
| 21:30:30 | 5.7599 | 5.7599 | 5.7599 | 5.7599 | 24.3 | 5.7599 |
| 21:31:00 | 5.7599 | 5.7599 | 5.7599 | 5.7599 | 35.9 | 5.7599 |
| 21:31:30 | 5.7599 | 5.7599 | 5.7599 | 5.7599 | 23.7 | 5.7599 |
| 21:32:00 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 35.0 | 5.7600 |
| 21:32:30 | 5.7598 | 5.7600 | 5.7598 | 5.7600 | 23.1 | 5.7600 |
| 21:33:00 | - |
| 21:33:30 | 5.7599 | 5.7599 | 5.7599 | 5.7599 | 11.0 | 5.7599 |
| 21:34:00 | - |
| 21:34:30 | - |
| 21:35:00 | - |
| 21:35:30 | - |
| 21:36:00 | - |
| 21:36:30 | 5.7590 | 5.7590 | 5.7570 | 5.7570 | 53.7 | 5.7585 |
| 21:37:00 | - |
| 21:37:30 | 5.7550 | 5.7550 | 5.7550 | 5.7550 | 16.5 | 5.7550 |
| 21:38:00 | - |
| 21:38:30 | 5.7542 | 5.7546 | 5.7540 | 5.7540 | 21493.4 | 5.7544 |
| 21:39:00 | 5.7530 | 5.7530 | 5.7520 | 5.7520 | 163.2 | 5.7525 |
| 21:39:30 | 5.7510 | 5.7510 | 5.7510 | 5.7510 | 166.7 | 5.7510 |
| 21:40:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 98.4 | 5.7500 |
| 21:40:30 | 5.7490 | 5.7490 | 5.7450 | 5.7450 | 374.2 | 5.7470 |
| 21:41:00 | 5.7440 | 5.7440 | 5.7410 | 5.7410 | 280.9 | 5.7425 |
| 21:41:30 | 5.7400 | 5.7400 | 5.7301 | 5.7301 | 12244.1 | 5.7304 |
| 21:42:00 | 5.7300 | 5.7300 | 5.7200 | 5.7200 | 22417.5 | 5.7252 |
| 21:42:30 | - |
| 21:43:00 | - |
| 21:43:30 | - |
| 21:44:00 | - |
| 21:44:30 | - |
| 21:45:00 | - |
| 21:45:30 | 5.7202 | 5.7202 | 5.7201 | 5.7201 | 1000.0 | 5.7201 |
| 21:46:00 | - |
| 21:46:30 | - |
| 21:47:00 | - |
| 21:47:30 | - |
| 21:48:00 | - |
| 21:48:30 | - |
| 21:49:00 | - |
| 21:49:30 | - |
| 21:50:00 | - |
| 21:50:30 | - |
| 21:51:00 | - |
| 21:51:30 | - |
| 21:52:00 | - |
| 21:52:30 | - |
| 21:53:00 | 5.7202 | 5.7202 | 5.7202 | 5.7202 | 704.0 | 5.7202 |
| 21:53:30 | - |
| 21:54:00 | - |
| 21:54:30 | - |
| 21:55:00 | 5.7202 | 5.7202 | 5.7200 | 5.7200 | 81962.0 | 5.7201 |
| 21:55:30 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 4626.9 | 5.7200 |
| 21:56:00 | - |
| 21:56:30 | 5.7200 | 5.7200 | 5.7170 | 5.7170 | 19999.3 | 5.7171 |
| 21:57:00 | 5.7170 | 5.7170 | 5.7160 | 5.7160 | 10000.0 | 5.7167 |
| 21:57:30 | 5.7160 | 5.7160 | 5.7160 | 5.7160 | 10000.0 | 5.7160 |
| 21:58:00 | - |
| 21:58:30 | - |
| 21:59:00 | - |
| 21:59:30 | 5.7160 | 5.7160 | 5.7160 | 5.7160 | 1246.1 | 5.7160 |
| 22:00:00 | - |
| 22:00:30 | - |
| 22:01:00 | - |
| 22:01:30 | - |
| 22:02:00 | - |
| 22:02:30 | - |
| 22:03:00 | - |
| 22:03:30 | - |
| 22:04:00 | - |
| 22:04:30 | - |
| 22:05:00 | - |
| 22:05:30 | - |
| 22:06:00 | - |
| 22:06:30 | - |
| 22:07:00 | - |
| 22:07:30 | - |
| 22:08:00 | - |
| 22:08:30 | - |
| 22:09:00 | - |
| 22:09:30 | - |
| 22:10:00 | - |
| 22:10:30 | - |
| 22:11:00 | - |
| 22:11:30 | - |
| 22:12:00 | - |
| 22:12:30 | - |
| 22:13:00 | - |
| 22:13:30 | - |
| 22:14:00 | - |
| 22:14:30 | - |
| 22:15:00 | - |
| 22:15:30 | - |
| 22:16:00 | - |
| 22:16:30 | 5.7260 | 5.7350 | 5.7260 | 5.7350 | 1000.0 | 5.7297 |
| 22:17:00 | - |
| 22:17:30 | - |
| 22:18:00 | - |
| 22:18:30 | - |
| 22:19:00 | - |
| 22:19:30 | - |
| 22:20:00 | 5.7350 | 5.7390 | 5.7350 | 5.7390 | 8729.0 | 5.7390 |
| 22:20:30 | - |
| 22:21:00 | - |
| 22:21:30 | - |
| 22:22:00 | - |
| 22:22:30 | - |
| 22:23:00 | - |
| 22:23:30 | - |
| 22:24:00 | - |
| 22:24:30 | - |
| 22:25:00 | - |
| 22:25:30 | - |
| 22:26:00 | - |
| 22:26:30 | - |
| 22:27:00 | - |
| 22:27:30 | - |
| 22:28:00 | - |
| 22:28:30 | - |
| 22:29:00 | - |
| 22:29:30 | - |
| 22:30:00 | - |
| 22:30:30 | - |
| 22:31:00 | 5.7290 | 5.7390 | 5.7200 | 5.7390 | 37338.1 | 5.7327 |
| 22:31:30 | - |
| 22:32:00 | - |
| 22:32:30 | - |
| 22:33:00 | - |
| 22:33:30 | - |
| 22:34:00 | - |
| 22:34:30 | - |
| 22:35:00 | - |
| 22:35:30 | - |
| 22:36:00 | 5.7377 | 5.7377 | 5.7377 | 5.7377 | 9.0 | 5.7377 |
| 22:36:30 | 5.7300 | 5.7300 | 5.7160 | 5.7160 | 25532.0 | 5.7162 |
| 22:37:00 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 999.0 | 5.7200 |
| 22:37:30 | 5.7200 | 5.7200 | 5.7160 | 5.7160 | 6729.2 | 5.7160 |
| 22:38:00 | 5.7160 | 5.7160 | 5.7160 | 5.7160 | 1170.0 | 5.7160 |
| 22:38:30 | 5.7160 | 5.7160 | 5.7160 | 5.7160 | 5000.0 | 5.7160 |
| 22:39:00 | 5.7160 | 5.7160 | 5.7160 | 5.7160 | 6252.0 | 5.7160 |
| 22:39:30 | - |
| 22:40:00 | 5.7270 | 5.7270 | 5.7270 | 5.7270 | 682.0 | 5.7270 |
| 22:40:30 | - |
| 22:41:00 | 5.7170 | 5.7170 | 5.7160 | 5.7160 | 14808.0 | 5.7160 |
| 22:41:30 | - |
| 22:42:00 | - |
| 22:42:30 | - |
| 22:43:00 | - |
| 22:43:30 | - |
| 22:44:00 | 5.7161 | 5.7161 | 5.7160 | 5.7160 | 52462.0 | 5.7161 |
| 22:44:30 | - |
| 22:45:00 | - |
| 22:45:30 | 5.7160 | 5.7160 | 5.7160 | 5.7160 | 30531.0 | 5.7160 |
| 22:46:00 | - |
| 22:46:30 | 5.7161 | 5.7161 | 5.7161 | 5.7161 | 23111.0 | 5.7161 |
| 22:47:00 | - |
| 22:47:30 | - |
| 22:48:00 | - |
| 22:48:30 | - |
| 22:49:00 | - |
| 22:49:30 | - |
| 22:50:00 | - |
| 22:50:30 | - |
| 22:51:00 | - |
| 22:51:30 | - |
| 22:52:00 | - |
| 22:52:30 | - |
| 22:53:00 | - |
| 22:53:30 | - |
| 22:54:00 | - |
| 22:54:30 | - |
| 22:55:00 | 5.7170 | 5.7170 | 5.7170 | 5.7170 | 25875.0 | 5.7170 |
| 22:55:30 | - |
| 22:56:00 | - |
| 22:56:30 | - |
| 22:57:00 | 5.7170 | 5.7170 | 5.7160 | 5.7160 | 17363.7 | 5.7160 |
| 22:57:30 | 5.7160 | 5.7160 | 5.7060 | 5.7060 | 9798.0 | 5.7150 |
| 22:58:00 | - |
| 22:58:30 | - |
| 22:59:00 | - |
| 22:59:30 | - |
| 23:00:00 | 5.7060 | 5.7060 | 5.7040 | 5.7040 | 400.0 | 5.7047 |
| 23:00:30 | 5.7150 | 5.7150 | 5.7150 | 5.7150 | 0.1 | 5.7150 |
| 23:01:00 | - |
| 23:01:30 | - |
| 23:02:00 | - |
| 23:02:30 | - |
| 23:03:00 | - |
| 23:03:30 | - |
| 23:04:00 | 5.7150 | 5.7190 | 5.7150 | 5.7190 | 999.9 | 5.7170 |
| 23:04:30 | - |
| 23:05:00 | - |
| 23:05:30 | 5.7099 | 5.7099 | 5.7090 | 5.7090 | 39.0 | 5.7093 |
| 23:06:00 | - |
| 23:06:30 | - |
| 23:07:00 | 5.7090 | 5.7090 | 5.7090 | 5.7090 | 3394.9 | 5.7090 |
| 23:07:30 | 5.7080 | 5.7080 | 5.7080 | 5.7080 | 51.8 | 5.7080 |
| 23:08:00 | 5.7080 | 5.7180 | 5.7080 | 5.7180 | 1039.0 | 5.7082 |
| 23:08:30 | - |
| 23:09:00 | - |
| 23:09:30 | - |
| 23:10:00 | - |
| 23:10:30 | - |
| 23:11:00 | - |
| 23:11:30 | - |
| 23:12:00 | - |
| 23:12:30 | - |
| 23:13:00 | - |
| 23:13:30 | - |
| 23:14:00 | - |
| 23:14:30 | 5.7180 | 5.7180 | 5.7180 | 5.7180 | 10.0 | 5.7180 |
| 23:15:00 | - |
| 23:15:30 | - |
| 23:16:00 | - |
| 23:16:30 | - |
| 23:17:00 | - |
| 23:17:30 | - |
| 23:18:00 | 5.7111 | 5.7111 | 5.7111 | 5.7111 | 0.9 | 5.7111 |
| 23:18:30 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 86973.1 | 5.7100 |
| 23:19:00 | - |
| 23:19:30 | - |
| 23:20:00 | - |
| 23:20:30 | - |
| 23:21:00 | - |
| 23:21:30 | - |
| 23:22:00 | - |
| 23:22:30 | - |
| 23:23:00 | - |
| 23:23:30 | - |
| 23:24:00 | - |
| 23:24:30 | - |
| 23:25:00 | - |
| 23:25:30 | - |
| 23:26:00 | - |
| 23:26:30 | - |
| 23:27:00 | 5.7180 | 5.7190 | 5.7180 | 5.7190 | 70.0 | 5.7187 |
| 23:27:30 | 5.7190 | 5.7199 | 5.7190 | 5.7199 | 1.6 | 5.7191 |
| 23:28:00 | - |
| 23:28:30 | - |
| 23:29:00 | - |
| 23:29:30 | - |
| 23:30:00 | - |
| 23:30:30 | - |
| 23:31:00 | - |
| 23:31:30 | 5.7199 | 5.7199 | 5.7199 | 5.7199 | 15.0 | 5.7199 |
| 23:32:00 | - |
| 23:32:30 | - |
| 23:33:00 | - |
| 23:33:30 | - |
| 23:34:00 | - |
| 23:34:30 | - |
| 23:35:00 | - |
| 23:35:30 | - |
| 23:36:00 | - |
| 23:36:30 | - |
| 23:37:00 | - |
| 23:37:30 | - |
| 23:38:00 | - |
| 23:38:30 | - |
| 23:39:00 | - |
| 23:39:30 | - |
| 23:40:00 | 5.7199 | 5.7200 | 5.7199 | 5.7200 | 74.0 | 5.7200 |
| 23:40:30 | - |
| 23:41:00 | - |
| 23:41:30 | - |
| 23:42:00 | - |
| 23:42:30 | - |
| 23:43:00 | - |
| 23:43:30 | - |
| 23:44:00 | - |
| 23:44:30 | - |
| 23:45:00 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 50.0 | 5.7200 |
| 23:45:30 | - |
| 23:46:00 | - |
| 23:46:30 | - |
| 23:47:00 | - |
| 23:47:30 | - |
| 23:48:00 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 350.0 | 5.7200 |
| 23:48:30 | - |
| 23:49:00 | - |
| 23:49:30 | - |
| 23:50:00 | - |
| 23:50:30 | - |
| 23:51:00 | - |
| 23:51:30 | - |
| 23:52:00 | - |
| 23:52:30 | - |
| 23:53:00 | - |
| 23:53:30 | - |
| 23:54:00 | - |
| 23:54:30 | - |
| 23:55:00 | - |
| 23:55:30 | - |
| 23:56:00 | - |
| 23:56:30 | - |
| 23:57:00 | - |
| 23:57:30 | - |
| 23:58:00 | - |
| 23:58:30 | - |
| 23:59:00 | - |
| 23:59:30 | - |