2020年03月04日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 5.7290 | 5.7290 | 5.7290 | 5.7290 | 44227.0 | 5.7290 |
| 00:01:00 | 5.7317 | 5.7390 | 5.7269 | 5.7390 | 37929.9 | 5.7390 |
| 00:02:00 | 5.7420 | 5.7490 | 5.7420 | 5.7490 | 10245.3 | 5.7480 |
| 00:03:00 | 5.7500 | 5.7850 | 5.7500 | 5.7850 | 1101.6 | 5.7710 |
| 00:04:00 | 5.7860 | 5.8000 | 5.7860 | 5.8000 | 167430.3 | 5.7970 |
| 00:05:00 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 8992.0 | 5.8000 |
| 00:06:00 | 5.8010 | 5.8187 | 5.8000 | 5.8187 | 445875.4 | 5.8118 |
| 00:07:00 | 5.8190 | 5.8200 | 5.8100 | 5.8200 | 619601.1 | 5.8197 |
| 00:08:00 | 5.8193 | 5.8193 | 5.8193 | 5.8193 | 0.5 | 5.8193 |
| 00:09:00 | 5.8001 | 5.8100 | 5.8001 | 5.8001 | 15615.0 | 5.8001 |
| 00:10:00 | 5.8001 | 5.8001 | 5.7870 | 5.8001 | 81285.3 | 5.7994 |
| 00:11:00 | - |
| 00:12:00 | - |
| 00:13:00 | - |
| 00:14:00 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 34.0 | 5.8000 |
| 00:15:00 | 5.7860 | 5.7860 | 5.7750 | 5.7750 | 570.2 | 5.7803 |
| 00:16:00 | 5.7740 | 5.7740 | 5.7690 | 5.7690 | 318.3 | 5.7714 |
| 00:17:00 | 5.7670 | 5.7670 | 5.6960 | 5.6960 | 106898.9 | 5.7002 |
| 00:18:00 | 5.6950 | 5.6950 | 5.6700 | 5.6700 | 111812.1 | 5.6734 |
| 00:19:00 | 5.6700 | 5.6795 | 5.6690 | 5.6701 | 16298.4 | 5.6699 |
| 00:20:00 | 5.6795 | 5.6795 | 5.6650 | 5.6650 | 19044.1 | 5.6765 |
| 00:21:00 | 5.6640 | 5.6640 | 5.6600 | 5.6600 | 141597.5 | 5.6610 |
| 00:22:00 | 5.6590 | 5.6590 | 5.6287 | 5.6287 | 225023.7 | 5.6314 |
| 00:23:00 | 5.6580 | 5.6700 | 5.6500 | 5.6700 | 49832.6 | 5.6586 |
| 00:24:00 | 5.6590 | 5.6590 | 5.6302 | 5.6500 | 323533.0 | 5.6495 |
| 00:25:00 | 5.6799 | 5.6799 | 5.6799 | 5.6799 | 1.1 | 5.6799 |
| 00:26:00 | 5.6796 | 5.6900 | 5.6400 | 5.6900 | 15727.4 | 5.6421 |
| 00:27:00 | 5.6910 | 5.7060 | 5.6910 | 5.7060 | 173426.4 | 5.7000 |
| 00:28:00 | 5.7060 | 5.7110 | 5.7050 | 5.7106 | 49890.8 | 5.7073 |
| 00:29:00 | 5.7106 | 5.7170 | 5.7106 | 5.7130 | 100291.3 | 5.7139 |
| 00:30:00 | 5.7130 | 5.7169 | 5.7130 | 5.7130 | 223357.2 | 5.7130 |
| 00:31:00 | 5.7000 | 5.7129 | 5.7000 | 5.7129 | 19.1 | 5.7128 |
| 00:32:00 | 5.7000 | 5.7000 | 5.6760 | 5.6760 | 1477.0 | 5.6950 |
| 00:33:00 | 5.6750 | 5.6750 | 5.6740 | 5.6740 | 38.6 | 5.6750 |
| 00:34:00 | 5.6745 | 5.6750 | 5.6745 | 5.6750 | 17526.8 | 5.6748 |
| 00:35:00 | - |
| 00:36:00 | - |
| 00:37:00 | - |
| 00:38:00 | - |
| 00:39:00 | - |
| 00:40:00 | - |
| 00:41:00 | - |
| 00:42:00 | - |
| 00:43:00 | - |
| 00:44:00 | 5.6940 | 5.7000 | 5.6940 | 5.7000 | 20521.9 | 5.6979 |
| 00:45:00 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 17485.0 | 5.7000 |
| 00:46:00 | 5.7000 | 5.7050 | 5.7000 | 5.7050 | 1146.1 | 5.7003 |
| 00:47:00 | 5.7000 | 5.7060 | 5.6946 | 5.7000 | 11003.4 | 5.7014 |
| 00:48:00 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 45904.3 | 5.7000 |
| 00:49:00 | 5.7000 | 5.7070 | 5.7000 | 5.7070 | 18277.9 | 5.7000 |
| 00:50:00 | 5.7200 | 5.7379 | 5.7137 | 5.7137 | 109543.3 | 5.7358 |
| 00:51:00 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 14675.0 | 5.7200 |
| 00:52:00 | - |
| 00:53:00 | - |
| 00:54:00 | 5.7380 | 5.7500 | 5.7380 | 5.7500 | 66547.8 | 5.7477 |
| 00:55:00 | 5.7500 | 5.7593 | 5.7500 | 5.7500 | 140284.2 | 5.7524 |
| 00:56:00 | 5.7500 | 5.7598 | 5.7500 | 5.7598 | 24843.0 | 5.7500 |
| 00:57:00 | 5.7598 | 5.7600 | 5.7598 | 5.7600 | 745405.0 | 5.7599 |
| 00:58:00 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 101724.0 | 5.7600 |
| 00:59:00 | - |
| 01:00:00 | - |
| 01:01:00 | - |
| 01:02:00 | 5.7300 | 5.7500 | 5.7300 | 5.7500 | 0.2 | 5.7400 |
| 01:03:00 | 5.7500 | 5.7500 | 5.7300 | 5.7301 | 26392.0 | 5.7461 |
| 01:04:00 | 5.7301 | 5.7303 | 5.7301 | 5.7303 | 12483.0 | 5.7301 |
| 01:05:00 | - |
| 01:06:00 | - |
| 01:07:00 | - |
| 01:08:00 | - |
| 01:09:00 | 5.7500 | 5.7700 | 5.7500 | 5.7700 | 56338.1 | 5.7631 |
| 01:10:00 | 5.7700 | 5.7849 | 5.7700 | 5.7770 | 25559.4 | 5.7761 |
| 01:11:00 | 5.7780 | 5.7900 | 5.7780 | 5.7900 | 19897.4 | 5.7821 |
| 01:12:00 | 5.7900 | 5.7901 | 5.7900 | 5.7900 | 195189.0 | 5.7900 |
| 01:13:00 | 5.7785 | 5.7800 | 5.7550 | 5.7800 | 195001.4 | 5.7799 |
| 01:14:00 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 14710.0 | 5.7800 |
| 01:15:00 | - |
| 01:16:00 | 5.7920 | 5.8000 | 5.7920 | 5.8000 | 3205.7 | 5.7991 |
| 01:17:00 | 5.8000 | 5.8300 | 5.8000 | 5.8300 | 68803.1 | 5.8232 |
| 01:18:00 | 5.8320 | 5.8400 | 5.8320 | 5.8400 | 29455.0 | 5.8399 |
| 01:19:00 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 3307.0 | 5.8400 |
| 01:20:00 | 5.8399 | 5.8400 | 5.8399 | 5.8400 | 197526.0 | 5.8400 |
| 01:21:00 | - |
| 01:22:00 | - |
| 01:23:00 | 5.8300 | 5.8300 | 5.8104 | 5.8104 | 41469.1 | 5.8104 |
| 01:24:00 | 5.8104 | 5.8104 | 5.8001 | 5.8001 | 33030.0 | 5.8075 |
| 01:25:00 | - |
| 01:26:00 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 41.3 | 5.8000 |
| 01:27:00 | 5.7920 | 5.7920 | 5.7504 | 5.7504 | 7191.6 | 5.7567 |
| 01:28:00 | 5.7550 | 5.7550 | 5.7500 | 5.7500 | 126122.7 | 5.7501 |
| 01:29:00 | 5.7490 | 5.7490 | 5.7490 | 5.7490 | 490.0 | 5.7490 |
| 01:30:00 | 5.7480 | 5.7480 | 5.7300 | 5.7300 | 29376.2 | 5.7374 |
| 01:31:00 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 12927.1 | 5.7300 |
| 01:32:00 | 5.7290 | 5.7290 | 5.7280 | 5.7280 | 100.0 | 5.7289 |
| 01:33:00 | - |
| 01:34:00 | - |
| 01:35:00 | 5.7080 | 5.7080 | 5.6816 | 5.6816 | 7824.8 | 5.6860 |
| 01:36:00 | - |
| 01:37:00 | 5.7020 | 5.7100 | 5.7020 | 5.7100 | 337.6 | 5.7060 |
| 01:38:00 | 5.7110 | 5.7200 | 5.7100 | 5.7100 | 1946.7 | 5.7111 |
| 01:39:00 | - |
| 01:40:00 | 5.7210 | 5.7210 | 5.7210 | 5.7210 | 40.5 | 5.7210 |
| 01:41:00 | 5.7220 | 5.7230 | 5.7220 | 5.7230 | 81.6 | 5.7225 |
| 01:42:00 | 5.7230 | 5.7230 | 5.7230 | 5.7230 | 734.0 | 5.7230 |
| 01:43:00 | 5.7230 | 5.7230 | 5.7020 | 5.7020 | 6441.2 | 5.7185 |
| 01:44:00 | 5.7020 | 5.7020 | 5.6910 | 5.6910 | 140.7 | 5.6963 |
| 01:45:00 | 5.6900 | 5.6900 | 5.6816 | 5.6816 | 91237.3 | 5.6820 |
| 01:46:00 | - |
| 01:47:00 | - |
| 01:48:00 | - |
| 01:49:00 | - |
| 01:50:00 | - |
| 01:51:00 | - |
| 01:52:00 | - |
| 01:53:00 | - |
| 01:54:00 | 5.6830 | 5.6830 | 5.6830 | 5.6830 | 3997.0 | 5.6830 |
| 01:55:00 | - |
| 01:56:00 | - |
| 01:57:00 | 5.7290 | 5.7470 | 5.7130 | 5.7130 | 7173.2 | 5.7452 |
| 01:58:00 | 5.7120 | 5.7130 | 5.6834 | 5.6834 | 126077.0 | 5.6998 |
| 01:59:00 | 5.6940 | 5.6940 | 5.6834 | 5.6834 | 2912.0 | 5.6842 |
| 02:00:00 | 5.6850 | 5.6850 | 5.6835 | 5.6835 | 12141.8 | 5.6838 |
| 02:01:00 | 5.6999 | 5.6999 | 5.6999 | 5.6999 | 0.2 | 5.6999 |
| 02:02:00 | - |
| 02:03:00 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.2 | 5.7000 |
| 02:04:00 | 5.7000 | 5.7081 | 5.7000 | 5.7081 | 44406.0 | 5.7041 |
| 02:05:00 | 5.7077 | 5.7077 | 5.7077 | 5.7077 | 1000.0 | 5.7077 |
| 02:06:00 | - |
| 02:07:00 | 5.7050 | 5.7050 | 5.7040 | 5.7040 | 1.9 | 5.7045 |
| 02:08:00 | 5.7039 | 5.7039 | 5.7039 | 5.7039 | 3616.0 | 5.7039 |
| 02:09:00 | 5.7002 | 5.7002 | 5.7000 | 5.7000 | 4856.0 | 5.7000 |
| 02:10:00 | 5.7000 | 5.7036 | 5.6851 | 5.7000 | 72217.5 | 5.6983 |
| 02:11:00 | 5.6900 | 5.6997 | 5.6851 | 5.6997 | 1102.2 | 5.6851 |
| 02:12:00 | - |
| 02:13:00 | 5.6992 | 5.6992 | 5.6992 | 5.6992 | 0.2 | 5.6992 |
| 02:14:00 | 5.6900 | 5.6900 | 5.6820 | 5.6820 | 51520.9 | 5.6828 |
| 02:15:00 | 5.6820 | 5.6820 | 5.6820 | 5.6820 | 55049.2 | 5.6820 |
| 02:16:00 | - |
| 02:17:00 | 5.6850 | 5.6900 | 5.6850 | 5.6900 | 57333.6 | 5.6899 |
| 02:18:00 | 5.6820 | 5.6992 | 5.6820 | 5.6991 | 0.3 | 5.6935 |
| 02:19:00 | 5.6990 | 5.6990 | 5.6820 | 5.6820 | 1.1 | 5.6959 |
| 02:20:00 | 5.6850 | 5.6997 | 5.6850 | 5.6997 | 100.4 | 5.6996 |
| 02:21:00 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 112678.0 | 5.6900 |
| 02:22:00 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 0.7 | 5.6900 |
| 02:23:00 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 202614.3 | 5.6900 |
| 02:24:00 | - |
| 02:25:00 | - |
| 02:26:00 | 5.6997 | 5.6997 | 5.6997 | 5.6997 | 0.1 | 5.6997 |
| 02:27:00 | - |
| 02:28:00 | 5.6997 | 5.7000 | 5.6997 | 5.7000 | 134837.6 | 5.7000 |
| 02:29:00 | - |
| 02:30:00 | - |
| 02:31:00 | - |
| 02:32:00 | 5.7030 | 5.7030 | 5.7030 | 5.7030 | 0.1 | 5.7030 |
| 02:33:00 | 5.6899 | 5.6899 | 5.6800 | 5.6800 | 126382.0 | 5.6807 |
| 02:34:00 | - |
| 02:35:00 | - |
| 02:36:00 | - |
| 02:37:00 | 5.6801 | 5.7000 | 5.6801 | 5.7000 | 20.1 | 5.6802 |
| 02:38:00 | 5.7000 | 5.7000 | 5.6802 | 5.6802 | 44850.0 | 5.6934 |
| 02:39:00 | 5.7010 | 5.7010 | 5.7010 | 5.7010 | 0.1 | 5.7010 |
| 02:40:00 | 5.7010 | 5.7010 | 5.7010 | 5.7010 | 0.1 | 5.7010 |
| 02:41:00 | - |
| 02:42:00 | - |
| 02:43:00 | - |
| 02:44:00 | - |
| 02:45:00 | 5.7010 | 5.7190 | 5.7010 | 5.7177 | 37904.2 | 5.7086 |
| 02:46:00 | 5.7000 | 5.7157 | 5.6900 | 5.7157 | 1264.9 | 5.6900 |
| 02:47:00 | 5.7157 | 5.7157 | 5.7000 | 5.7000 | 7636.1 | 5.7157 |
| 02:48:00 | 5.7000 | 5.7060 | 5.6851 | 5.7060 | 6814.5 | 5.6851 |
| 02:49:00 | - |
| 02:50:00 | - |
| 02:51:00 | - |
| 02:52:00 | - |
| 02:53:00 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.1 | 5.7000 |
| 02:54:00 | - |
| 02:55:00 | - |
| 02:56:00 | - |
| 02:57:00 | - |
| 02:58:00 | 5.6690 | 5.6830 | 5.6600 | 5.6830 | 39243.2 | 5.6616 |
| 02:59:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 6.0 | 5.6840 |
| 03:00:00 | - |
| 03:01:00 | 5.6700 | 5.6700 | 5.6600 | 5.6600 | 20326.0 | 5.6610 |
| 03:02:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 0.1 | 5.6840 |
| 03:03:00 | - |
| 03:04:00 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 15770.0 | 5.6600 |
| 03:05:00 | 5.6839 | 5.6839 | 5.6839 | 5.6839 | 0.1 | 5.6839 |
| 03:06:00 | 5.6839 | 5.6839 | 5.6839 | 5.6839 | 3518.7 | 5.6839 |
| 03:07:00 | - |
| 03:08:00 | - |
| 03:09:00 | - |
| 03:10:00 | - |
| 03:11:00 | - |
| 03:12:00 | 5.6838 | 5.6838 | 5.6838 | 5.6838 | 0.1 | 5.6838 |
| 03:13:00 | - |
| 03:14:00 | - |
| 03:15:00 | - |
| 03:16:00 | - |
| 03:17:00 | - |
| 03:18:00 | 5.6838 | 5.6838 | 5.6838 | 5.6838 | 330.0 | 5.6838 |
| 03:19:00 | - |
| 03:20:00 | - |
| 03:21:00 | - |
| 03:22:00 | - |
| 03:23:00 | - |
| 03:24:00 | - |
| 03:25:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 0.1 | 5.6840 |
| 03:26:00 | - |
| 03:27:00 | - |
| 03:28:00 | - |
| 03:29:00 | - |
| 03:30:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 35.6 | 5.6840 |
| 03:31:00 | - |
| 03:32:00 | - |
| 03:33:00 | - |
| 03:34:00 | - |
| 03:35:00 | - |
| 03:36:00 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | 984.4 | 5.6840 |
| 03:37:00 | - |
| 03:38:00 | - |
| 03:39:00 | - |
| 03:40:00 | 5.6820 | 5.6820 | 5.6602 | 5.6602 | 5891.9 | 5.6787 |
| 03:41:00 | - |
| 03:42:00 | - |
| 03:43:00 | 5.6602 | 5.6602 | 5.6501 | 5.6501 | 335582.0 | 5.6507 |
| 03:44:00 | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 10016.0 | 5.6501 |
| 03:45:00 | 5.6501 | 5.6501 | 5.6500 | 5.6500 | 50000.0 | 5.6501 |
| 03:46:00 | - |
| 03:47:00 | - |
| 03:48:00 | 5.6501 | 5.6501 | 5.6500 | 5.6500 | 4060.0 | 5.6500 |
| 03:49:00 | - |
| 03:50:00 | 5.6501 | 5.6700 | 5.6501 | 5.6700 | 55176.0 | 5.6691 |
| 03:51:00 | 5.6502 | 5.6502 | 5.6502 | 5.6502 | 500.0 | 5.6502 |
| 03:52:00 | - |
| 03:53:00 | 5.6511 | 5.6511 | 5.6511 | 5.6511 | 500.0 | 5.6511 |
| 03:54:00 | 5.6601 | 5.6602 | 5.6601 | 5.6602 | 1000.0 | 5.6601 |
| 03:55:00 | 5.6601 | 5.6601 | 5.6601 | 5.6601 | 500.0 | 5.6601 |
| 03:56:00 | - |
| 03:57:00 | 5.6610 | 5.6610 | 5.6601 | 5.6602 | 505.0 | 5.6602 |
| 03:58:00 | 5.6609 | 5.6609 | 5.6609 | 5.6609 | 500.0 | 5.6609 |
| 03:59:00 | 5.6611 | 5.6699 | 5.6611 | 5.6699 | 1000.1 | 5.6611 |
| 04:00:00 | 5.6614 | 5.6710 | 5.6614 | 5.6710 | 45957.7 | 5.6698 |
| 04:01:00 | 5.6700 | 5.6700 | 5.6698 | 5.6698 | 3815.6 | 5.6700 |
| 04:02:00 | 5.6701 | 5.6701 | 5.6613 | 5.6613 | 9626.4 | 5.6613 |
| 04:03:00 | 5.6613 | 5.6613 | 5.6500 | 5.6500 | 400.0 | 5.6606 |
| 04:04:00 | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 500.0 | 5.6501 |
| 04:05:00 | 5.6502 | 5.6502 | 5.6502 | 5.6502 | 500.0 | 5.6502 |
| 04:06:00 | 5.6503 | 5.6503 | 5.6503 | 5.6503 | 500.0 | 5.6503 |
| 04:07:00 | 5.6503 | 5.6614 | 5.6503 | 5.6614 | 500.1 | 5.6503 |
| 04:08:00 | 5.6503 | 5.6503 | 5.6503 | 5.6503 | 500.0 | 5.6503 |
| 04:09:00 | 5.6503 | 5.6503 | 5.6503 | 5.6503 | 500.0 | 5.6503 |
| 04:10:00 | 5.6504 | 5.6505 | 5.6504 | 5.6505 | 15388.0 | 5.6504 |
| 04:11:00 | 5.6505 | 5.6505 | 5.6505 | 5.6505 | 500.0 | 5.6505 |
| 04:12:00 | 5.6505 | 5.6505 | 5.6505 | 5.6505 | 500.0 | 5.6505 |
| 04:13:00 | 5.6505 | 5.6505 | 5.6505 | 5.6505 | 500.0 | 5.6505 |
| 04:14:00 | 5.6507 | 5.6614 | 5.6507 | 5.6614 | 17696.0 | 5.6611 |
| 04:15:00 | 5.6509 | 5.6509 | 5.6509 | 5.6509 | 500.0 | 5.6509 |
| 04:16:00 | 5.6515 | 5.6515 | 5.6515 | 5.6515 | 500.0 | 5.6515 |
| 04:17:00 | 5.6614 | 5.6614 | 5.6515 | 5.6614 | 500.2 | 5.6515 |
| 04:18:00 | 5.6613 | 5.6613 | 5.6510 | 5.6510 | 17679.3 | 5.6512 |
| 04:19:00 | 5.6511 | 5.6511 | 5.6511 | 5.6511 | 500.0 | 5.6511 |
| 04:20:00 | 5.6511 | 5.6511 | 5.6511 | 5.6511 | 500.0 | 5.6511 |
| 04:21:00 | 5.6511 | 5.6511 | 5.6511 | 5.6511 | 500.0 | 5.6511 |
| 04:22:00 | 5.6510 | 5.6511 | 5.6510 | 5.6511 | 2085.0 | 5.6510 |
| 04:23:00 | 5.6511 | 5.6511 | 5.6511 | 5.6511 | 500.0 | 5.6511 |
| 04:24:00 | 5.6511 | 5.6511 | 5.6511 | 5.6511 | 500.0 | 5.6511 |
| 04:25:00 | 5.6510 | 5.6600 | 5.6510 | 5.6511 | 3570.1 | 5.6510 |
| 04:26:00 | 5.6510 | 5.6511 | 5.6510 | 5.6511 | 16161.0 | 5.6510 |
| 04:27:00 | 5.6511 | 5.6599 | 5.6511 | 5.6599 | 529.4 | 5.6516 |
| 04:28:00 | 5.6511 | 5.6511 | 5.6511 | 5.6511 | 500.0 | 5.6511 |
| 04:29:00 | 5.6511 | 5.6511 | 5.6511 | 5.6511 | 500.0 | 5.6511 |
| 04:30:00 | 5.6511 | 5.6511 | 5.6511 | 5.6511 | 500.0 | 5.6511 |
| 04:31:00 | 5.6511 | 5.6511 | 5.6511 | 5.6511 | 500.0 | 5.6511 |
| 04:32:00 | 5.6511 | 5.6511 | 5.6511 | 5.6511 | 500.0 | 5.6511 |
| 04:33:00 | 5.6511 | 5.6511 | 5.6511 | 5.6511 | 500.0 | 5.6511 |
| 04:34:00 | 5.6512 | 5.6512 | 5.6512 | 5.6512 | 500.0 | 5.6512 |
| 04:35:00 | 5.6515 | 5.6515 | 5.6515 | 5.6515 | 500.0 | 5.6515 |
| 04:36:00 | 5.6515 | 5.6515 | 5.6515 | 5.6515 | 500.0 | 5.6515 |
| 04:37:00 | 5.6515 | 5.6515 | 5.6515 | 5.6515 | 500.0 | 5.6515 |
| 04:38:00 | 5.6517 | 5.6690 | 5.6517 | 5.6690 | 30500.0 | 5.6646 |
| 04:39:00 | 5.6520 | 5.6520 | 5.6520 | 5.6520 | 500.0 | 5.6520 |
| 04:40:00 | 5.6522 | 5.6689 | 5.6522 | 5.6689 | 5500.1 | 5.6674 |
| 04:41:00 | 5.6688 | 5.6688 | 5.6521 | 5.6522 | 505.0 | 5.6522 |
| 04:42:00 | 5.6522 | 5.6689 | 5.6522 | 5.6689 | 500.1 | 5.6522 |
| 04:43:00 | 5.6522 | 5.6522 | 5.6522 | 5.6522 | 500.0 | 5.6522 |
| 04:44:00 | 5.6524 | 5.6524 | 5.6524 | 5.6524 | 500.0 | 5.6524 |
| 04:45:00 | 5.6525 | 5.6525 | 5.6525 | 5.6525 | 500.0 | 5.6525 |
| 04:46:00 | 5.6526 | 5.6526 | 5.6526 | 5.6526 | 500.0 | 5.6526 |
| 04:47:00 | 5.6526 | 5.6526 | 5.6526 | 5.6526 | 500.0 | 5.6526 |
| 04:48:00 | 5.6532 | 5.6532 | 5.6532 | 5.6532 | 500.0 | 5.6532 |
| 04:49:00 | 5.6689 | 5.6689 | 5.6689 | 5.6689 | 17109.1 | 5.6689 |
| 04:50:00 | 5.6688 | 5.6688 | 5.6581 | 5.6582 | 505.0 | 5.6582 |
| 04:51:00 | 5.6582 | 5.6582 | 5.6582 | 5.6582 | 500.0 | 5.6582 |
| 04:52:00 | 5.6581 | 5.6581 | 5.6581 | 5.6581 | 500.0 | 5.6581 |
| 04:53:00 | 5.6581 | 5.6581 | 5.6581 | 5.6581 | 500.0 | 5.6581 |
| 04:54:00 | 5.6581 | 5.6581 | 5.6581 | 5.6581 | 500.0 | 5.6581 |
| 04:55:00 | 5.6582 | 5.6582 | 5.6582 | 5.6582 | 500.0 | 5.6582 |
| 04:56:00 | 5.6689 | 5.6690 | 5.6584 | 5.6690 | 3000.0 | 5.6672 |
| 04:57:00 | 5.6690 | 5.6690 | 5.6585 | 5.6690 | 1509.0 | 5.6655 |
| 04:58:00 | 5.6587 | 5.6587 | 5.6587 | 5.6587 | 500.0 | 5.6587 |
| 04:59:00 | 5.6587 | 5.6587 | 5.6587 | 5.6587 | 500.0 | 5.6587 |
| 05:00:00 | 5.6582 | 5.6582 | 5.6582 | 5.6582 | 500.0 | 5.6582 |
| 05:01:00 | - |
| 05:02:00 | 5.6582 | 5.6586 | 5.6582 | 5.6586 | 1000.0 | 5.6584 |
| 05:03:00 | 5.6587 | 5.6587 | 5.6587 | 5.6587 | 500.0 | 5.6587 |
| 05:04:00 | 5.6588 | 5.6690 | 5.6588 | 5.6690 | 500.1 | 5.6588 |
| 05:05:00 | 5.6587 | 5.6587 | 5.6587 | 5.6587 | 500.0 | 5.6587 |
| 05:06:00 | 5.6587 | 5.6690 | 5.6587 | 5.6690 | 500.1 | 5.6587 |
| 05:07:00 | 5.6588 | 5.6588 | 5.6588 | 5.6588 | 500.0 | 5.6588 |
| 05:08:00 | 5.6588 | 5.6690 | 5.6588 | 5.6690 | 500.1 | 5.6588 |
| 05:09:00 | 5.6592 | 5.6592 | 5.6592 | 5.6592 | 500.0 | 5.6592 |
| 05:10:00 | 5.6596 | 5.6596 | 5.6596 | 5.6596 | 500.0 | 5.6596 |
| 05:11:00 | 5.6602 | 5.6602 | 5.6602 | 5.6602 | 500.0 | 5.6602 |
| 05:12:00 | 5.6602 | 5.6602 | 5.6602 | 5.6602 | 500.0 | 5.6602 |
| 05:13:00 | 5.6602 | 5.6602 | 5.6602 | 5.6602 | 500.0 | 5.6602 |
| 05:14:00 | 5.6602 | 5.6602 | 5.6602 | 5.6602 | 500.0 | 5.6602 |
| 05:15:00 | 5.6602 | 5.6683 | 5.6602 | 5.6683 | 530.0 | 5.6607 |
| 05:16:00 | - |
| 05:17:00 | 5.6680 | 5.6680 | 5.6680 | 5.6680 | 32000.0 | 5.6680 |
| 05:18:00 | 5.6681 | 5.6681 | 5.6681 | 5.6681 | 1500.0 | 5.6681 |
| 05:19:00 | 5.6690 | 5.6690 | 5.6690 | 5.6690 | 0.1 | 5.6690 |
| 05:20:00 | 5.6681 | 5.6681 | 5.6681 | 5.6681 | 1000.0 | 5.6681 |
| 05:21:00 | - |
| 05:22:00 | 5.6681 | 5.6681 | 5.6681 | 5.6681 | 1000.0 | 5.6681 |
| 05:23:00 | - |
| 05:24:00 | 5.6680 | 5.6680 | 5.6680 | 5.6680 | 10780.0 | 5.6680 |
| 05:25:00 | - |
| 05:26:00 | 5.6679 | 5.6679 | 5.6650 | 5.6651 | 505.0 | 5.6651 |
| 05:27:00 | 5.6679 | 5.6679 | 5.6621 | 5.6622 | 630.0 | 5.6632 |
| 05:28:00 | 5.6622 | 5.6622 | 5.6622 | 5.6622 | 500.0 | 5.6622 |
| 05:29:00 | 5.6622 | 5.6622 | 5.6622 | 5.6622 | 500.0 | 5.6622 |
| 05:30:00 | 5.6680 | 5.6681 | 5.6622 | 5.6681 | 16098.0 | 5.6678 |
| 05:31:00 | 5.6622 | 5.6622 | 5.6622 | 5.6622 | 500.0 | 5.6622 |
| 05:32:00 | 5.6622 | 5.6622 | 5.6622 | 5.6622 | 500.0 | 5.6622 |
| 05:33:00 | 5.6622 | 5.6622 | 5.6622 | 5.6622 | 500.0 | 5.6622 |
| 05:34:00 | 5.6621 | 5.6621 | 5.6621 | 5.6621 | 599.6 | 5.6621 |
| 05:35:00 | 5.6622 | 5.6622 | 5.6622 | 5.6622 | 1000.0 | 5.6622 |
| 05:36:00 | - |
| 05:37:00 | 5.6622 | 5.6622 | 5.6622 | 5.6622 | 1000.0 | 5.6622 |
| 05:38:00 | - |
| 05:39:00 | 5.6622 | 5.6681 | 5.6622 | 5.6622 | 1500.0 | 5.6641 |
| 05:40:00 | 5.6630 | 5.6631 | 5.6630 | 5.6631 | 5357.0 | 5.6630 |
| 05:41:00 | 5.6631 | 5.6631 | 5.6631 | 5.6631 | 500.0 | 5.6631 |
| 05:42:00 | 5.6632 | 5.6632 | 5.6632 | 5.6632 | 500.0 | 5.6632 |
| 05:43:00 | 5.6632 | 5.6632 | 5.6632 | 5.6632 | 500.0 | 5.6632 |
| 05:44:00 | - |
| 05:45:00 | 5.6632 | 5.6632 | 5.6632 | 5.6632 | 500.0 | 5.6632 |
| 05:46:00 | 5.6633 | 5.6633 | 5.6633 | 5.6633 | 500.0 | 5.6633 |
| 05:47:00 | 5.6632 | 5.6670 | 5.6632 | 5.6670 | 26321.0 | 5.6669 |
| 05:48:00 | - |
| 05:49:00 | - |
| 05:50:00 | 5.6635 | 5.6671 | 5.6635 | 5.6671 | 1500.0 | 5.6659 |
| 05:51:00 | - |
| 05:52:00 | 5.6671 | 5.6671 | 5.6671 | 5.6671 | 3800.0 | 5.6671 |
| 05:53:00 | - |
| 05:54:00 | - |
| 05:55:00 | - |
| 05:56:00 | 5.6672 | 5.6672 | 5.6672 | 5.6672 | 2500.0 | 5.6672 |
| 05:57:00 | - |
| 05:58:00 | 5.6673 | 5.6673 | 5.6673 | 5.6673 | 1000.0 | 5.6673 |
| 05:59:00 | - |
| 06:00:00 | - |
| 06:01:00 | 5.6674 | 5.6674 | 5.6674 | 5.6674 | 1500.0 | 5.6674 |
| 06:02:00 | 5.6678 | 5.6678 | 5.6678 | 5.6678 | 1000.0 | 5.6678 |
| 06:03:00 | - |
| 06:04:00 | - |
| 06:05:00 | - |
| 06:06:00 | - |
| 06:07:00 | 5.6679 | 5.6690 | 5.6679 | 5.6690 | 2517.3 | 5.6679 |
| 06:08:00 | - |
| 06:09:00 | - |
| 06:10:00 | 5.6701 | 5.6840 | 5.6701 | 5.6840 | 20000.0 | 5.6831 |
| 06:11:00 | - |
| 06:12:00 | 5.6701 | 5.7000 | 5.6701 | 5.7000 | 110146.9 | 5.6875 |
| 06:13:00 | 5.6901 | 5.7000 | 5.6901 | 5.7000 | 1306.0 | 5.6962 |
| 06:14:00 | - |
| 06:15:00 | - |
| 06:16:00 | - |
| 06:17:00 | 5.6901 | 5.6901 | 5.6901 | 5.6901 | 2000.0 | 5.6901 |
| 06:18:00 | 5.6902 | 5.7000 | 5.6902 | 5.7000 | 34021.4 | 5.6999 |
| 06:19:00 | - |
| 06:20:00 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5397.0 | 5.7000 |
| 06:21:00 | - |
| 06:22:00 | 5.7001 | 5.7001 | 5.7001 | 5.7001 | 1500.0 | 5.7001 |
| 06:23:00 | 5.7001 | 5.7001 | 5.7001 | 5.7001 | 1131.0 | 5.7001 |
| 06:24:00 | 5.7020 | 5.7020 | 5.7020 | 5.7020 | 39.5 | 5.7020 |
| 06:25:00 | 5.7021 | 5.7180 | 5.7021 | 5.7180 | 62174.0 | 5.7177 |
| 06:26:00 | - |
| 06:27:00 | - |
| 06:28:00 | 5.7020 | 5.7020 | 5.7020 | 5.7020 | 109.5 | 5.7020 |
| 06:29:00 | - |
| 06:30:00 | - |
| 06:31:00 | 5.7000 | 5.7177 | 5.7000 | 5.7000 | 47751.7 | 5.7063 |
| 06:32:00 | 5.7000 | 5.7000 | 5.6900 | 5.6900 | 29712.1 | 5.6970 |
| 06:33:00 | - |
| 06:34:00 | - |
| 06:35:00 | - |
| 06:36:00 | - |
| 06:37:00 | - |
| 06:38:00 | - |
| 06:39:00 | 5.7178 | 5.7178 | 5.7178 | 5.7178 | 633.0 | 5.7178 |
| 06:40:00 | 5.7050 | 5.7050 | 5.7001 | 5.7001 | 10747.7 | 5.7008 |
| 06:41:00 | - |
| 06:42:00 | 5.7001 | 5.7001 | 5.7001 | 5.7001 | 8241.1 | 5.7001 |
| 06:43:00 | - |
| 06:44:00 | 5.7001 | 5.7001 | 5.7001 | 5.7001 | 4995.0 | 5.7001 |
| 06:45:00 | - |
| 06:46:00 | - |
| 06:47:00 | 5.7002 | 5.7172 | 5.7002 | 5.7172 | 2546.0 | 5.7139 |
| 06:48:00 | - |
| 06:49:00 | 5.7171 | 5.7200 | 5.7171 | 5.7200 | 16512.3 | 5.7173 |
| 06:50:00 | 5.7200 | 5.7239 | 5.7200 | 5.7239 | 10175.2 | 5.7220 |
| 06:51:00 | 5.7240 | 5.7252 | 5.7240 | 5.7252 | 25326.0 | 5.7252 |
| 06:52:00 | 5.7260 | 5.7300 | 5.7260 | 5.7300 | 5871.0 | 5.7299 |
| 06:53:00 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 1839.0 | 5.7300 |
| 06:54:00 | 5.7200 | 5.7300 | 5.7001 | 5.7001 | 9763.3 | 5.7116 |
| 06:55:00 | - |
| 06:56:00 | - |
| 06:57:00 | 5.7002 | 5.7002 | 5.7001 | 5.7001 | 16987.0 | 5.7001 |
| 06:58:00 | 5.7001 | 5.7001 | 5.7001 | 5.7001 | 26178.2 | 5.7001 |
| 06:59:00 | - |
| 07:00:00 | - |
| 07:01:00 | 5.7180 | 5.7180 | 5.7000 | 5.7000 | 42391.0 | 5.7042 |
| 07:02:00 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 12742.0 | 5.7000 |
| 07:03:00 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 10000.0 | 5.7000 |
| 07:04:00 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 126659.4 | 5.7000 |
| 07:05:00 | - |
| 07:06:00 | 5.6997 | 5.7000 | 5.6997 | 5.7000 | 50571.0 | 5.6999 |
| 07:07:00 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 1424.0 | 5.7000 |
| 07:08:00 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 78950.0 | 5.7000 |
| 07:09:00 | - |
| 07:10:00 | 5.6990 | 5.6990 | 5.6940 | 5.6940 | 9000.0 | 5.6941 |
| 07:11:00 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 2018.0 | 5.7000 |
| 07:12:00 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 11679.8 | 5.7000 |
| 07:13:00 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 3000.0 | 5.7100 |
| 07:14:00 | - |
| 07:15:00 | - |
| 07:16:00 | 5.7140 | 5.7180 | 5.7140 | 5.7180 | 699.0 | 5.7176 |
| 07:17:00 | 5.7180 | 5.7180 | 5.7180 | 5.7180 | 200.0 | 5.7180 |
| 07:18:00 | - |
| 07:19:00 | - |
| 07:20:00 | - |
| 07:21:00 | 5.7180 | 5.7180 | 5.7180 | 5.7180 | 6269.0 | 5.7180 |
| 07:22:00 | - |
| 07:23:00 | - |
| 07:24:00 | - |
| 07:25:00 | - |
| 07:26:00 | - |
| 07:27:00 | 5.7100 | 5.7100 | 5.7002 | 5.7002 | 932.6 | 5.7010 |
| 07:28:00 | 5.7180 | 5.7185 | 5.7180 | 5.7185 | 10392.0 | 5.7184 |
| 07:29:00 | 5.7002 | 5.7002 | 5.6931 | 5.6931 | 18420.0 | 5.6991 |
| 07:30:00 | - |
| 07:31:00 | - |
| 07:32:00 | - |
| 07:33:00 | 5.7190 | 5.7394 | 5.7190 | 5.7394 | 1143.0 | 5.7363 |
| 07:34:00 | 5.7012 | 5.7394 | 5.7012 | 5.7090 | 1.8 | 5.7356 |
| 07:35:00 | 5.7290 | 5.7290 | 5.7290 | 5.7290 | 0.1 | 5.7290 |
| 07:36:00 | 5.7394 | 5.7394 | 5.7394 | 5.7394 | 0.1 | 5.7394 |
| 07:37:00 | 5.7390 | 5.7399 | 5.7100 | 5.7399 | 84561.7 | 5.7394 |
| 07:38:00 | 5.7399 | 5.7465 | 5.7399 | 5.7399 | 21779.4 | 5.7428 |
| 07:39:00 | 5.7460 | 5.7460 | 5.7460 | 5.7460 | 11409.4 | 5.7460 |
| 07:40:00 | 5.7460 | 5.7460 | 5.7460 | 5.7460 | 280.6 | 5.7460 |
| 07:41:00 | 5.7470 | 5.7470 | 5.7470 | 5.7470 | 50.0 | 5.7470 |
| 07:42:00 | 5.7465 | 5.7470 | 5.7465 | 5.7470 | 3356.4 | 5.7468 |
| 07:43:00 | - |
| 07:44:00 | 5.7480 | 5.7487 | 5.7480 | 5.7487 | 351.0 | 5.7486 |
| 07:45:00 | - |
| 07:46:00 | - |
| 07:47:00 | 5.7200 | 5.7495 | 5.7200 | 5.7495 | 42527.9 | 5.7472 |
| 07:48:00 | 5.7495 | 5.7495 | 5.7400 | 5.7400 | 3000.0 | 5.7453 |
| 07:49:00 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 205.1 | 5.7400 |
| 07:50:00 | 5.7200 | 5.7415 | 5.7200 | 5.7415 | 10028.2 | 5.7326 |
| 07:51:00 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 50014.0 | 5.7200 |
| 07:52:00 | - |
| 07:53:00 | - |
| 07:54:00 | - |
| 07:55:00 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 2800.0 | 5.7200 |
| 07:56:00 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 14.5 | 5.7200 |
| 07:57:00 | 5.7190 | 5.7190 | 5.7190 | 5.7190 | 7312.0 | 5.7190 |
| 07:58:00 | 5.7200 | 5.7400 | 5.7150 | 5.7150 | 43251.5 | 5.7360 |
| 07:59:00 | 5.7201 | 5.7201 | 5.7200 | 5.7200 | 34652.0 | 5.7200 |
| 08:00:00 | - |
| 08:01:00 | - |
| 08:02:00 | - |
| 08:03:00 | 5.7280 | 5.7496 | 5.7280 | 5.7496 | 7899.0 | 5.7493 |
| 08:04:00 | - |
| 08:05:00 | - |
| 08:06:00 | 5.7495 | 5.7498 | 5.7230 | 5.7498 | 15875.2 | 5.7474 |
| 08:07:00 | - |
| 08:08:00 | - |
| 08:09:00 | - |
| 08:10:00 | 5.7235 | 5.7235 | 5.7230 | 5.7230 | 81812.0 | 5.7230 |
| 08:11:00 | 5.7210 | 5.7210 | 5.7210 | 5.7210 | 3267.0 | 5.7210 |
| 08:12:00 | - |
| 08:13:00 | 5.7210 | 5.7210 | 5.7210 | 5.7210 | 52439.0 | 5.7210 |
| 08:14:00 | 5.7210 | 5.7210 | 5.7210 | 5.7210 | 2000.0 | 5.7210 |
| 08:15:00 | 5.7209 | 5.7209 | 5.7200 | 5.7200 | 350.0 | 5.7203 |
| 08:16:00 | - |
| 08:17:00 | 5.7200 | 5.7200 | 5.7101 | 5.7101 | 400.0 | 5.7144 |
| 08:18:00 | - |
| 08:19:00 | - |
| 08:20:00 | 5.7101 | 5.7101 | 5.7101 | 5.7101 | 20051.0 | 5.7101 |
| 08:21:00 | - |
| 08:22:00 | - |
| 08:23:00 | 5.7199 | 5.7200 | 5.7199 | 5.7200 | 35684.0 | 5.7199 |
| 08:24:00 | - |
| 08:25:00 | - |
| 08:26:00 | 5.7199 | 5.7199 | 5.7001 | 5.7001 | 58000.0 | 5.7086 |
| 08:27:00 | 5.7199 | 5.7200 | 5.7199 | 5.7199 | 13294.0 | 5.7199 |
| 08:28:00 | - |
| 08:29:00 | - |
| 08:30:00 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 1300.0 | 5.7200 |
| 08:31:00 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 6025.0 | 5.7200 |
| 08:32:00 | - |
| 08:33:00 | - |
| 08:34:00 | 5.7210 | 5.7300 | 5.7210 | 5.7300 | 30979.7 | 5.7299 |
| 08:35:00 | - |
| 08:36:00 | - |
| 08:37:00 | - |
| 08:38:00 | - |
| 08:39:00 | - |
| 08:40:00 | - |
| 08:41:00 | 5.7320 | 5.7338 | 5.7320 | 5.7330 | 15076.2 | 5.7330 |
| 08:42:00 | 5.7330 | 5.7330 | 5.7330 | 5.7330 | 0.5 | 5.7330 |
| 08:43:00 | 5.7330 | 5.7340 | 5.7330 | 5.7340 | 1065.3 | 5.7330 |
| 08:44:00 | 5.7340 | 5.7340 | 5.7340 | 5.7340 | 0.1 | 5.7340 |
| 08:45:00 | 5.7340 | 5.7340 | 5.7340 | 5.7340 | 0.2 | 5.7340 |
| 08:46:00 | 5.7339 | 5.7339 | 5.7199 | 5.7199 | 8000.0 | 5.7199 |
| 08:47:00 | 5.7340 | 5.7340 | 5.7340 | 5.7340 | 0.1 | 5.7340 |
| 08:48:00 | - |
| 08:49:00 | - |
| 08:50:00 | - |
| 08:51:00 | 5.7340 | 5.7340 | 5.7339 | 5.7339 | 385.0 | 5.7340 |
| 08:52:00 | - |
| 08:53:00 | 5.7339 | 5.7494 | 5.7339 | 5.7494 | 38932.8 | 5.7428 |
| 08:54:00 | - |
| 08:55:00 | - |
| 08:56:00 | 5.7485 | 5.7485 | 5.7200 | 5.7200 | 78871.0 | 5.7200 |
| 08:57:00 | 5.7498 | 5.7498 | 5.7498 | 5.7498 | 0.1 | 5.7498 |
| 08:58:00 | 5.7498 | 5.7498 | 5.7498 | 5.7498 | 19991.9 | 5.7498 |
| 08:59:00 | - |
| 09:00:00 | 5.7497 | 5.7497 | 5.7200 | 5.7200 | 200000.3 | 5.7200 |
| 09:01:00 | 5.7226 | 5.7226 | 5.7202 | 5.7202 | 153575.0 | 5.7207 |
| 09:02:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.1 | 5.7500 |
| 09:03:00 | - |
| 09:04:00 | - |
| 09:05:00 | - |
| 09:06:00 | 5.7300 | 5.7300 | 5.7246 | 5.7246 | 2634.2 | 5.7246 |
| 09:07:00 | 5.7246 | 5.7246 | 5.7246 | 5.7246 | 0.1 | 5.7246 |
| 09:08:00 | - |
| 09:09:00 | 5.7246 | 5.7246 | 5.7200 | 5.7200 | 17442.0 | 5.7225 |
| 09:10:00 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 44961.4 | 5.7200 |
| 09:11:00 | 5.7199 | 5.7199 | 5.7160 | 5.7160 | 2497.0 | 5.7161 |
| 09:12:00 | - |
| 09:13:00 | - |
| 09:14:00 | - |
| 09:15:00 | - |
| 09:16:00 | - |
| 09:17:00 | - |
| 09:18:00 | - |
| 09:19:00 | - |
| 09:20:00 | - |
| 09:21:00 | 5.7260 | 5.7300 | 5.7260 | 5.7300 | 40000.0 | 5.7300 |
| 09:22:00 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 15197.8 | 5.7300 |
| 09:23:00 | - |
| 09:24:00 | - |
| 09:25:00 | - |
| 09:26:00 | 5.7830 | 5.7950 | 5.7830 | 5.7945 | 23640.9 | 5.7915 |
| 09:27:00 | 5.7945 | 5.7945 | 5.7945 | 5.7945 | 4.0 | 5.7945 |
| 09:28:00 | 5.7640 | 5.7640 | 5.7600 | 5.7600 | 203.0 | 5.7620 |
| 09:29:00 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 16880.0 | 5.7600 |
| 09:30:00 | - |
| 09:31:00 | 5.7599 | 5.7599 | 5.7599 | 5.7599 | 5500.0 | 5.7599 |
| 09:32:00 | 5.7599 | 5.7599 | 5.7599 | 5.7599 | 6731.0 | 5.7599 |
| 09:33:00 | - |
| 09:34:00 | - |
| 09:35:00 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 75.0 | 5.7600 |
| 09:36:00 | - |
| 09:37:00 | - |
| 09:38:00 | - |
| 09:39:00 | - |
| 09:40:00 | 5.7699 | 5.7699 | 5.7699 | 5.7699 | 1449.0 | 5.7699 |
| 09:41:00 | - |
| 09:42:00 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 67103.2 | 5.7700 |
| 09:43:00 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 1440.0 | 5.7700 |
| 09:44:00 | - |
| 09:45:00 | - |
| 09:46:00 | - |
| 09:47:00 | 5.7710 | 5.7800 | 5.7710 | 5.7800 | 18181.5 | 5.7784 |
| 09:48:00 | - |
| 09:49:00 | - |
| 09:50:00 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 7924.1 | 5.7800 |
| 09:51:00 | - |
| 09:52:00 | - |
| 09:53:00 | - |
| 09:54:00 | 5.7850 | 5.7900 | 5.7850 | 5.7900 | 38473.0 | 5.7892 |
| 09:55:00 | 5.7929 | 5.7930 | 5.7929 | 5.7930 | 151.0 | 5.7930 |
| 09:56:00 | 5.7900 | 5.7900 | 5.7800 | 5.7800 | 56837.4 | 5.7806 |
| 09:57:00 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 24590.0 | 5.7800 |
| 09:58:00 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 17201.0 | 5.7800 |
| 09:59:00 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 8350.0 | 5.7700 |
| 10:00:00 | - |
| 10:01:00 | - |
| 10:02:00 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 6227.0 | 5.7800 |
| 10:03:00 | 5.7800 | 5.7950 | 5.7800 | 5.7950 | 53874.7 | 5.7932 |
| 10:04:00 | 5.7810 | 5.7950 | 5.7810 | 5.7850 | 30787.3 | 5.7950 |
| 10:05:00 | 5.7950 | 5.8100 | 5.7950 | 5.8100 | 52684.6 | 5.7990 |
| 10:06:00 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 172.0 | 5.8100 |
| 10:07:00 | 5.8100 | 5.8200 | 5.8100 | 5.8200 | 29315.0 | 5.8168 |
| 10:08:00 | - |
| 10:09:00 | 5.8050 | 5.8050 | 5.8050 | 5.8050 | 1000.0 | 5.8050 |
| 10:10:00 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 0.1 | 5.8200 |
| 10:11:00 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 5400.0 | 5.8200 |
| 10:12:00 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 1274.0 | 5.8200 |
| 10:13:00 | 5.8050 | 5.8050 | 5.8000 | 5.8000 | 5000.0 | 5.8009 |
| 10:14:00 | - |
| 10:15:00 | - |
| 10:16:00 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 2000.0 | 5.8000 |
| 10:17:00 | - |
| 10:18:00 | - |
| 10:19:00 | - |
| 10:20:00 | - |
| 10:21:00 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 5000.0 | 5.8200 |
| 10:22:00 | - |
| 10:23:00 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 13720.0 | 5.8200 |
| 10:24:00 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 41854.7 | 5.8200 |
| 10:25:00 | 5.8220 | 5.8300 | 5.8220 | 5.8300 | 288.4 | 5.8255 |
| 10:26:00 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 3171.3 | 5.8200 |
| 10:27:00 | 5.8200 | 5.8200 | 5.7983 | 5.7983 | 42167.5 | 5.8011 |
| 10:28:00 | - |
| 10:29:00 | - |
| 10:30:00 | - |
| 10:31:00 | - |
| 10:32:00 | - |
| 10:33:00 | - |
| 10:34:00 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 100.0 | 5.8000 |
| 10:35:00 | - |
| 10:36:00 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 2249.0 | 5.8000 |
| 10:37:00 | - |
| 10:38:00 | - |
| 10:39:00 | - |
| 10:40:00 | 5.7983 | 5.7983 | 5.7983 | 5.7983 | 3000.0 | 5.7983 |
| 10:41:00 | 5.7983 | 5.7983 | 5.7900 | 5.7900 | 925.2 | 5.7970 |
| 10:42:00 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 21290.8 | 5.7900 |
| 10:43:00 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 38.9 | 5.8000 |
| 10:44:00 | 5.8001 | 5.8001 | 5.8000 | 5.8000 | 24710.0 | 5.8001 |
| 10:45:00 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 10000.0 | 5.8000 |
| 10:46:00 | 5.8000 | 5.8000 | 5.7901 | 5.7901 | 25142.1 | 5.7910 |
| 10:47:00 | - |
| 10:48:00 | - |
| 10:49:00 | - |
| 10:50:00 | - |
| 10:51:00 | - |
| 10:52:00 | - |
| 10:53:00 | 5.7901 | 5.7901 | 5.7901 | 5.7901 | 12755.0 | 5.7901 |
| 10:54:00 | 5.7901 | 5.7901 | 5.7901 | 5.7901 | 87.0 | 5.7901 |
| 10:55:00 | - |
| 10:56:00 | - |
| 10:57:00 | 5.7890 | 5.7890 | 5.7890 | 5.7890 | 38.7 | 5.7890 |
| 10:58:00 | 5.7901 | 5.7901 | 5.7901 | 5.7901 | 15.0 | 5.7901 |
| 10:59:00 | 5.7880 | 5.7880 | 5.7805 | 5.7805 | 1302.4 | 5.7814 |
| 11:00:00 | - |
| 11:01:00 | 5.7901 | 5.7901 | 5.7901 | 5.7901 | 35141.2 | 5.7901 |
| 11:02:00 | 5.7910 | 5.8000 | 5.7910 | 5.8000 | 106624.1 | 5.8000 |
| 11:03:00 | - |
| 11:04:00 | - |
| 11:05:00 | 5.7807 | 5.7807 | 5.7807 | 5.7807 | 3659.0 | 5.7807 |
| 11:06:00 | - |
| 11:07:00 | - |
| 11:08:00 | - |
| 11:09:00 | - |
| 11:10:00 | - |
| 11:11:00 | 5.8009 | 5.8009 | 5.8009 | 5.8009 | 0.1 | 5.8009 |
| 11:12:00 | - |
| 11:13:00 | - |
| 11:14:00 | - |
| 11:15:00 | 5.8009 | 5.8009 | 5.8009 | 5.8009 | 999.9 | 5.8009 |
| 11:16:00 | - |
| 11:17:00 | 5.8019 | 5.8019 | 5.8019 | 5.8019 | 1000.0 | 5.8019 |
| 11:18:00 | - |
| 11:19:00 | - |
| 11:20:00 | - |
| 11:21:00 | 5.8019 | 5.8019 | 5.8001 | 5.8001 | 1000.0 | 5.8002 |
| 11:22:00 | - |
| 11:23:00 | 5.8001 | 5.8001 | 5.8000 | 5.8000 | 70811.0 | 5.8000 |
| 11:24:00 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 37984.0 | 5.8000 |
| 11:25:00 | 5.8009 | 5.8009 | 5.8009 | 5.8009 | 0.1 | 5.8009 |
| 11:26:00 | - |
| 11:27:00 | - |
| 11:28:00 | - |
| 11:29:00 | 5.8009 | 5.8100 | 5.8009 | 5.8100 | 47589.3 | 5.8066 |
| 11:30:00 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 17092.0 | 5.8100 |
| 11:31:00 | - |
| 11:32:00 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 7028.0 | 5.8100 |
| 11:33:00 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 24107.7 | 5.8100 |
| 11:34:00 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 2000.0 | 5.8100 |
| 11:35:00 | - |
| 11:36:00 | - |
| 11:37:00 | - |
| 11:38:00 | - |
| 11:39:00 | 5.8000 | 5.8099 | 5.8000 | 5.8099 | 1590.0 | 5.8020 |
| 11:40:00 | 5.8099 | 5.8100 | 5.8099 | 5.8100 | 2230.0 | 5.8100 |
| 11:41:00 | - |
| 11:42:00 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 1005.0 | 5.8100 |
| 11:43:00 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 19500.0 | 5.8100 |
| 11:44:00 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 200.0 | 5.8100 |
| 11:45:00 | - |
| 11:46:00 | 5.8002 | 5.8002 | 5.8002 | 5.8002 | 5000.0 | 5.8002 |
| 11:47:00 | - |
| 11:48:00 | - |
| 11:49:00 | - |
| 11:50:00 | - |
| 11:51:00 | - |
| 11:52:00 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 0.1 | 5.8100 |
| 11:53:00 | - |
| 11:54:00 | - |
| 11:55:00 | - |
| 11:56:00 | - |
| 11:57:00 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 31.0 | 5.8100 |
| 11:58:00 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 33.0 | 5.8100 |
| 11:59:00 | - |
| 12:00:00 | - |
| 12:01:00 | - |
| 12:02:00 | - |
| 12:03:00 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 13758.2 | 5.8100 |
| 12:04:00 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 7032.8 | 5.8100 |
| 12:05:00 | 5.8083 | 5.8083 | 5.7811 | 5.7811 | 1.0 | 5.7950 |
| 12:06:00 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 0.1 | 5.8100 |
| 12:07:00 | - |
| 12:08:00 | - |
| 12:09:00 | 5.8100 | 5.8100 | 5.7900 | 5.7900 | 8067.2 | 5.8094 |
| 12:10:00 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 10749.8 | 5.7900 |
| 12:11:00 | - |
| 12:12:00 | 5.7900 | 5.8100 | 5.7900 | 5.8100 | 10000.1 | 5.7900 |
| 12:13:00 | - |
| 12:14:00 | - |
| 12:15:00 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 8000.0 | 5.8000 |
| 12:16:00 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 32091.0 | 5.8000 |
| 12:17:00 | 5.8090 | 5.8090 | 5.8090 | 5.8090 | 0.1 | 5.8090 |
| 12:18:00 | 5.8050 | 5.8050 | 5.8050 | 5.8050 | 1929.1 | 5.8050 |
| 12:19:00 | - |
| 12:20:00 | 5.8009 | 5.8009 | 5.8009 | 5.8009 | 0.1 | 5.8009 |
| 12:21:00 | - |
| 12:22:00 | - |
| 12:23:00 | 5.8009 | 5.8050 | 5.8009 | 5.8050 | 76529.0 | 5.8049 |
| 12:24:00 | 5.8049 | 5.8050 | 5.7907 | 5.8050 | 0.6 | 5.7988 |
| 12:25:00 | 5.8047 | 5.8047 | 5.8047 | 5.8047 | 0.1 | 5.8047 |
| 12:26:00 | - |
| 12:27:00 | - |
| 12:28:00 | - |
| 12:29:00 | - |
| 12:30:00 | 5.7999 | 5.8049 | 5.7800 | 5.8049 | 42091.0 | 5.7859 |
| 12:31:00 | - |
| 12:32:00 | - |
| 12:33:00 | - |
| 12:34:00 | - |
| 12:35:00 | 5.8049 | 5.8049 | 5.8049 | 5.8049 | 17298.0 | 5.8049 |
| 12:36:00 | 5.8029 | 5.8029 | 5.8000 | 5.8000 | 10000.0 | 5.8000 |
| 12:37:00 | 5.8000 | 5.8049 | 5.8000 | 5.8049 | 8051.0 | 5.8031 |
| 12:38:00 | 5.8049 | 5.8049 | 5.8000 | 5.8049 | 38345.1 | 5.8000 |
| 12:39:00 | 5.8000 | 5.8049 | 5.8000 | 5.8049 | 41113.2 | 5.8000 |
| 12:40:00 | 5.8049 | 5.8049 | 5.8049 | 5.8049 | 505.0 | 5.8049 |
| 12:41:00 | - |
| 12:42:00 | 5.8049 | 5.8050 | 5.8049 | 5.8050 | 24015.9 | 5.8049 |
| 12:43:00 | - |
| 12:44:00 | - |
| 12:45:00 | 5.8058 | 5.8058 | 5.8058 | 5.8058 | 4.0 | 5.8058 |
| 12:46:00 | 5.8058 | 5.8059 | 5.8058 | 5.8059 | 10246.1 | 5.8058 |
| 12:47:00 | 5.8058 | 5.8058 | 5.8038 | 5.8038 | 22.9 | 5.8058 |
| 12:48:00 | 5.8000 | 5.8000 | 5.7810 | 5.7810 | 41100.4 | 5.7859 |
| 12:49:00 | 5.7807 | 5.7807 | 5.7752 | 5.7752 | 6055.0 | 5.7757 |
| 12:50:00 | 5.7752 | 5.7752 | 5.7749 | 5.7749 | 371.8 | 5.7750 |
| 12:51:00 | - |
| 12:52:00 | 5.7740 | 5.7740 | 5.7702 | 5.7702 | 15000.0 | 5.7708 |
| 12:53:00 | - |
| 12:54:00 | - |
| 12:55:00 | 5.7750 | 5.7750 | 5.7700 | 5.7700 | 26290.0 | 5.7733 |
| 12:56:00 | 5.7750 | 5.7750 | 5.7690 | 5.7690 | 40597.5 | 5.7725 |
| 12:57:00 | 5.7680 | 5.7680 | 5.7680 | 5.7680 | 4914.2 | 5.7680 |
| 12:58:00 | 5.7690 | 5.7690 | 5.7675 | 5.7675 | 4000.0 | 5.7675 |
| 12:59:00 | - |
| 13:00:00 | - |
| 13:01:00 | - |
| 13:02:00 | - |
| 13:03:00 | - |
| 13:04:00 | - |
| 13:05:00 | - |
| 13:06:00 | - |
| 13:07:00 | - |
| 13:08:00 | - |
| 13:09:00 | - |
| 13:10:00 | - |
| 13:11:00 | - |
| 13:12:00 | - |
| 13:13:00 | - |
| 13:14:00 | - |
| 13:15:00 | - |
| 13:16:00 | - |
| 13:17:00 | - |
| 13:18:00 | - |
| 13:19:00 | - |
| 13:20:00 | - |
| 13:21:00 | - |
| 13:22:00 | 5.7700 | 5.7750 | 5.7700 | 5.7750 | 8556.1 | 5.7700 |
| 13:23:00 | - |
| 13:24:00 | - |
| 13:25:00 | - |
| 13:26:00 | 5.7750 | 5.7750 | 5.7750 | 5.7750 | 137.0 | 5.7750 |
| 13:27:00 | - |
| 13:28:00 | 5.7750 | 5.7800 | 5.7750 | 5.7800 | 760.1 | 5.7756 |
| 13:29:00 | 5.7810 | 5.7820 | 5.7810 | 5.7820 | 38.0 | 5.7810 |
| 13:30:00 | - |
| 13:31:00 | - |
| 13:32:00 | 5.7820 | 5.7880 | 5.7820 | 5.7880 | 250.0 | 5.7849 |
| 13:33:00 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 39.9 | 5.7800 |
| 13:34:00 | - |
| 13:35:00 | - |
| 13:36:00 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 1.0 | 5.7800 |
| 13:37:00 | - |
| 13:38:00 | - |
| 13:39:00 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 3988.0 | 5.7800 |
| 13:40:00 | - |
| 13:41:00 | - |
| 13:42:00 | - |
| 13:43:00 | - |
| 13:44:00 | 5.7800 | 5.7880 | 5.7800 | 5.7880 | 10000.1 | 5.7800 |
| 13:45:00 | 5.7880 | 5.8000 | 5.7880 | 5.8000 | 36754.0 | 5.7999 |
| 13:46:00 | - |
| 13:47:00 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5000.0 | 5.8000 |
| 13:48:00 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 3084.3 | 5.8000 |
| 13:49:00 | 5.8059 | 5.8059 | 5.7802 | 5.7802 | 1.1 | 5.7864 |
| 13:50:00 | 5.7802 | 5.8059 | 5.7802 | 5.8059 | 1.1 | 5.8016 |
| 13:51:00 | 5.8059 | 5.8106 | 5.8059 | 5.8106 | 86392.0 | 5.8096 |
| 13:52:00 | 5.7810 | 5.7810 | 5.7801 | 5.7801 | 20000.0 | 5.7801 |
| 13:53:00 | 5.7801 | 5.7801 | 5.7801 | 5.7801 | 70256.5 | 5.7801 |
| 13:54:00 | 5.7801 | 5.7801 | 5.7801 | 5.7801 | 9743.5 | 5.7801 |
| 13:55:00 | 5.7829 | 5.7831 | 5.7829 | 5.7831 | 0.2 | 5.7830 |
| 13:56:00 | 5.7863 | 5.7894 | 5.7863 | 5.7894 | 0.2 | 5.7879 |
| 13:57:00 | 5.7910 | 5.7920 | 5.7910 | 5.7920 | 40.5 | 5.7910 |
| 13:58:00 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.1 | 5.8000 |
| 13:59:00 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 1902.1 | 5.8000 |
| 14:00:00 | 5.8000 | 5.8101 | 5.8000 | 5.8101 | 8098.1 | 5.8000 |
| 14:01:00 | 5.8100 | 5.8100 | 5.7894 | 5.7894 | 34.6 | 5.8097 |
| 14:02:00 | - |
| 14:03:00 | - |
| 14:04:00 | 5.7900 | 5.7900 | 5.7800 | 5.7900 | 1.1 | 5.7844 |
| 14:05:00 | 5.7800 | 5.7801 | 5.7800 | 5.7801 | 0.2 | 5.7801 |
| 14:06:00 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 0.3 | 5.7900 |
| 14:07:00 | - |
| 14:08:00 | 5.8009 | 5.8009 | 5.8009 | 5.8009 | 0.1 | 5.8009 |
| 14:09:00 | - |
| 14:10:00 | 5.8000 | 5.8000 | 5.7899 | 5.7899 | 0.4 | 5.7937 |
| 14:11:00 | - |
| 14:12:00 | - |
| 14:13:00 | - |
| 14:14:00 | - |
| 14:15:00 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 36.0 | 5.8000 |
| 14:16:00 | - |
| 14:17:00 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 862.0 | 5.8000 |
| 14:18:00 | 5.7801 | 5.7801 | 5.7800 | 5.7800 | 40.0 | 5.7800 |
| 14:19:00 | - |
| 14:20:00 | - |
| 14:21:00 | - |
| 14:22:00 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 436.8 | 5.7900 |
| 14:23:00 | - |
| 14:24:00 | - |
| 14:25:00 | - |
| 14:26:00 | - |
| 14:27:00 | - |
| 14:28:00 | - |
| 14:29:00 | - |
| 14:30:00 | - |
| 14:31:00 | - |
| 14:32:00 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 5200.0 | 5.7900 |
| 14:33:00 | - |
| 14:34:00 | - |
| 14:35:00 | - |
| 14:36:00 | - |
| 14:37:00 | 5.7899 | 5.7899 | 5.7899 | 5.7899 | 54.0 | 5.7899 |
| 14:38:00 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 0.1 | 5.7800 |
| 14:39:00 | - |
| 14:40:00 | - |
| 14:41:00 | - |
| 14:42:00 | 5.7899 | 5.8009 | 5.7899 | 5.8009 | 29659.1 | 5.7980 |
| 14:43:00 | 5.7930 | 5.7930 | 5.7930 | 5.7930 | 0.1 | 5.7930 |
| 14:44:00 | - |
| 14:45:00 | - |
| 14:46:00 | 5.7897 | 5.7897 | 5.7820 | 5.7820 | 6886.0 | 5.7820 |
| 14:47:00 | - |
| 14:48:00 | - |
| 14:49:00 | 5.7810 | 5.7810 | 5.7810 | 5.7810 | 36518.0 | 5.7810 |
| 14:50:00 | - |
| 14:51:00 | - |
| 14:52:00 | 5.8000 | 5.8000 | 5.7810 | 5.7810 | 1272.3 | 5.7810 |
| 14:53:00 | 5.8019 | 5.8019 | 5.8019 | 5.8019 | 3.0 | 5.8019 |
| 14:54:00 | - |
| 14:55:00 | - |
| 14:56:00 | 5.8000 | 5.8000 | 5.7900 | 5.8000 | 0.6 | 5.7963 |
| 14:57:00 | 5.8019 | 5.8089 | 5.8019 | 5.8089 | 13997.0 | 5.8053 |
| 14:58:00 | 5.8090 | 5.8103 | 5.8090 | 5.8100 | 13965.9 | 5.8099 |
| 14:59:00 | 5.8106 | 5.8107 | 5.8101 | 5.8101 | 11280.3 | 5.8102 |
| 15:00:00 | 5.8107 | 5.8200 | 5.8107 | 5.8200 | 55438.8 | 5.8177 |
| 15:01:00 | 5.8209 | 5.8209 | 5.8209 | 5.8209 | 1.0 | 5.8209 |
| 15:02:00 | 5.8209 | 5.8400 | 5.8209 | 5.8400 | 19023.4 | 5.8294 |
| 15:03:00 | 5.8299 | 5.8299 | 5.8250 | 5.8250 | 18905.0 | 5.8276 |
| 15:04:00 | 5.8251 | 5.8300 | 5.8251 | 5.8300 | 10100.0 | 5.8251 |
| 15:05:00 | 5.8299 | 5.8300 | 5.8251 | 5.8300 | 171.2 | 5.8300 |
| 15:06:00 | - |
| 15:07:00 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | 16276.4 | 5.8300 |
| 15:08:00 | 5.8300 | 5.8410 | 5.8300 | 5.8410 | 244489.9 | 5.8361 |
| 15:09:00 | - |
| 15:10:00 | 5.8410 | 5.8480 | 5.8268 | 5.8409 | 150901.2 | 5.8353 |
| 15:11:00 | 5.8409 | 5.8409 | 5.8409 | 5.8409 | 9533.1 | 5.8409 |
| 15:12:00 | 5.8470 | 5.8470 | 5.8470 | 5.8470 | 0.1 | 5.8470 |
| 15:13:00 | - |
| 15:14:00 | - |
| 15:15:00 | 5.8461 | 5.8461 | 5.8460 | 5.8460 | 8412.2 | 5.8460 |
| 15:16:00 | - |
| 15:17:00 | 5.8459 | 5.8459 | 5.8459 | 5.8459 | 0.1 | 5.8459 |
| 15:18:00 | 5.8399 | 5.8399 | 5.8399 | 5.8399 | 0.1 | 5.8399 |
| 15:19:00 | - |
| 15:20:00 | - |
| 15:21:00 | - |
| 15:22:00 | - |
| 15:23:00 | - |
| 15:24:00 | - |
| 15:25:00 | - |
| 15:26:00 | - |
| 15:27:00 | - |
| 15:28:00 | - |
| 15:29:00 | 5.8399 | 5.8399 | 5.8399 | 5.8399 | 124173.0 | 5.8399 |
| 15:30:00 | 5.8399 | 5.8399 | 5.8399 | 5.8399 | 225671.0 | 5.8399 |
| 15:31:00 | 5.8399 | 5.8400 | 5.8170 | 5.8400 | 10117.8 | 5.8399 |
| 15:32:00 | 5.8401 | 5.8490 | 5.8401 | 5.8490 | 70000.1 | 5.8450 |
| 15:33:00 | 5.8402 | 5.8402 | 5.8401 | 5.8401 | 48703.9 | 5.8402 |
| 15:34:00 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 1.0 | 5.8400 |
| 15:35:00 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 0.1 | 5.8200 |
| 15:36:00 | - |
| 15:37:00 | - |
| 15:38:00 | 5.8200 | 5.8200 | 5.8190 | 5.8190 | 6408.6 | 5.8200 |
| 15:39:00 | 5.8180 | 5.8180 | 5.8140 | 5.8140 | 177.7 | 5.8160 |
| 15:40:00 | 5.8130 | 5.8130 | 5.8000 | 5.8000 | 497.9 | 5.8059 |
| 15:41:00 | 5.7990 | 5.7990 | 5.7980 | 5.7980 | 73.2 | 5.7985 |
| 15:42:00 | 5.7970 | 5.7970 | 5.7811 | 5.7811 | 1692.1 | 5.7842 |
| 15:43:00 | 5.7811 | 5.7811 | 5.7811 | 5.7811 | 22882.3 | 5.7811 |
| 15:44:00 | 5.7811 | 5.7811 | 5.7811 | 5.7811 | 10181.6 | 5.7811 |
| 15:45:00 | 5.7812 | 5.7816 | 5.7812 | 5.7816 | 0.4 | 5.7814 |
| 15:46:00 | - |
| 15:47:00 | - |
| 15:48:00 | 5.7820 | 5.7820 | 5.7818 | 5.7818 | 22700.0 | 5.7819 |
| 15:49:00 | - |
| 15:50:00 | - |
| 15:51:00 | - |
| 15:52:00 | 5.7821 | 5.7821 | 5.7821 | 5.7821 | 0.1 | 5.7821 |
| 15:53:00 | 5.7930 | 5.8000 | 5.7930 | 5.8000 | 317.5 | 5.7965 |
| 15:54:00 | - |
| 15:55:00 | - |
| 15:56:00 | 5.8020 | 5.8020 | 5.8020 | 5.8020 | 0.1 | 5.8020 |
| 15:57:00 | - |
| 15:58:00 | 5.8001 | 5.8380 | 5.7910 | 5.8379 | 192913.0 | 5.8344 |
| 15:59:00 | 5.8379 | 5.8379 | 5.8379 | 5.8379 | 0.1 | 5.8379 |
| 16:00:00 | 5.8379 | 5.8379 | 5.8100 | 5.8100 | 89.1 | 5.8379 |
| 16:01:00 | 5.8100 | 5.8101 | 5.8080 | 5.8101 | 5.1 | 5.8100 |
| 16:02:00 | - |
| 16:03:00 | - |
| 16:04:00 | - |
| 16:05:00 | - |
| 16:06:00 | - |
| 16:07:00 | 5.8102 | 5.8106 | 5.8102 | 5.8106 | 0.5 | 5.8104 |
| 16:08:00 | - |
| 16:09:00 | 5.8110 | 5.8180 | 5.8101 | 5.8180 | 20488.1 | 5.8101 |
| 16:10:00 | 5.8380 | 5.8500 | 5.8380 | 5.8500 | 95496.6 | 5.8410 |
| 16:11:00 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 28269.8 | 5.8500 |
| 16:12:00 | - |
| 16:13:00 | - |
| 16:14:00 | 5.8510 | 5.8587 | 5.8510 | 5.8587 | 6419.5 | 5.8585 |
| 16:15:00 | 5.8570 | 5.8570 | 5.8500 | 5.8500 | 28242.0 | 5.8501 |
| 16:16:00 | - |
| 16:17:00 | 5.8587 | 5.8587 | 5.8587 | 5.8587 | 43310.3 | 5.8587 |
| 16:18:00 | 5.8590 | 5.8600 | 5.8590 | 5.8600 | 29059.0 | 5.8600 |
| 16:19:00 | 5.8600 | 5.8600 | 5.8505 | 5.8505 | 0.6 | 5.8584 |
| 16:20:00 | 5.8505 | 5.8700 | 5.8505 | 5.8700 | 62037.4 | 5.8652 |
| 16:21:00 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | 21766.0 | 5.8700 |
| 16:22:00 | 5.8700 | 5.8700 | 5.8506 | 5.8550 | 500.4 | 5.8700 |
| 16:23:00 | - |
| 16:24:00 | - |
| 16:25:00 | - |
| 16:26:00 | - |
| 16:27:00 | - |
| 16:28:00 | 5.8511 | 5.8511 | 5.8511 | 5.8511 | 5.0 | 5.8511 |
| 16:29:00 | 5.8511 | 5.8511 | 5.8511 | 5.8511 | 3.0 | 5.8511 |
| 16:30:00 | 5.8511 | 5.8514 | 5.8500 | 5.8500 | 31520.8 | 5.8502 |
| 16:31:00 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 0.1 | 5.8400 |
| 16:32:00 | - |
| 16:33:00 | 5.8401 | 5.8401 | 5.8401 | 5.8401 | 0.2 | 5.8401 |
| 16:34:00 | 5.8401 | 5.8401 | 5.8401 | 5.8401 | 1.0 | 5.8401 |
| 16:35:00 | 5.8401 | 5.8401 | 5.8400 | 5.8400 | 62.0 | 5.8400 |
| 16:36:00 | 5.8401 | 5.8401 | 5.8324 | 5.8324 | 23278.7 | 5.8330 |
| 16:37:00 | 5.8320 | 5.8320 | 5.8300 | 5.8300 | 10079.0 | 5.8300 |
| 16:38:00 | - |
| 16:39:00 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | 157.0 | 5.8300 |
| 16:40:00 | - |
| 16:41:00 | 5.8300 | 5.8410 | 5.8300 | 5.8410 | 14617.3 | 5.8301 |
| 16:42:00 | - |
| 16:43:00 | - |
| 16:44:00 | - |
| 16:45:00 | - |
| 16:46:00 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 16498.0 | 5.8400 |
| 16:47:00 | 5.8301 | 5.8301 | 5.8301 | 5.8301 | 0.1 | 5.8301 |
| 16:48:00 | - |
| 16:49:00 | 5.8301 | 5.8301 | 5.8300 | 5.8300 | 25002.0 | 5.8300 |
| 16:50:00 | - |
| 16:51:00 | - |
| 16:52:00 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | 2000.0 | 5.8300 |
| 16:53:00 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | 4990.0 | 5.8300 |
| 16:54:00 | - |
| 16:55:00 | - |
| 16:56:00 | - |
| 16:57:00 | 5.8301 | 5.8301 | 5.8301 | 5.8301 | 0.1 | 5.8301 |
| 16:58:00 | - |
| 16:59:00 | - |
| 17:00:00 | 5.8402 | 5.8500 | 5.8301 | 5.8490 | 4406.9 | 5.8488 |
| 17:01:00 | - |
| 17:02:00 | - |
| 17:03:00 | - |
| 17:04:00 | - |
| 17:05:00 | 5.8301 | 5.8301 | 5.8301 | 5.8301 | 0.1 | 5.8301 |
| 17:06:00 | - |
| 17:07:00 | - |
| 17:08:00 | - |
| 17:09:00 | 5.8483 | 5.8483 | 5.8483 | 5.8483 | 38.3 | 5.8483 |
| 17:10:00 | 5.8489 | 5.8490 | 5.8489 | 5.8490 | 165.7 | 5.8489 |
| 17:11:00 | 5.8301 | 5.8301 | 5.8301 | 5.8301 | 0.1 | 5.8301 |
| 17:12:00 | - |
| 17:13:00 | 5.8301 | 5.8301 | 5.8290 | 5.8290 | 1712.3 | 5.8300 |
| 17:14:00 | 5.8291 | 5.8300 | 5.8290 | 5.8290 | 4002.0 | 5.8300 |
| 17:15:00 | 5.8290 | 5.8290 | 5.8290 | 5.8290 | 1.0 | 5.8290 |
| 17:16:00 | - |
| 17:17:00 | 5.8290 | 5.8290 | 5.8290 | 5.8290 | 1.0 | 5.8290 |
| 17:18:00 | - |
| 17:19:00 | - |
| 17:20:00 | 5.8290 | 5.8290 | 5.8200 | 5.8200 | 18315.8 | 5.8201 |
| 17:21:00 | 5.8200 | 5.8230 | 5.8190 | 5.8230 | 9374.0 | 5.8212 |
| 17:22:00 | 5.8240 | 5.8240 | 5.8240 | 5.8240 | 137.0 | 5.8240 |
| 17:23:00 | - |
| 17:24:00 | 5.8190 | 5.8190 | 5.8190 | 5.8190 | 14.0 | 5.8190 |
| 17:25:00 | 5.8190 | 5.8190 | 5.8190 | 5.8190 | 1.0 | 5.8190 |
| 17:26:00 | - |
| 17:27:00 | - |
| 17:28:00 | - |
| 17:29:00 | - |
| 17:30:00 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 1.0 | 5.8200 |
| 17:31:00 | - |
| 17:32:00 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 3781.0 | 5.8200 |
| 17:33:00 | 5.8200 | 5.8200 | 5.8010 | 5.8010 | 20836.0 | 5.8084 |
| 17:34:00 | 5.8010 | 5.8010 | 5.8000 | 5.8000 | 11149.5 | 5.8009 |
| 17:35:00 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 4000.0 | 5.8000 |
| 17:36:00 | 5.7990 | 5.7990 | 5.7990 | 5.7990 | 1.0 | 5.7990 |
| 17:37:00 | 5.7990 | 5.7990 | 5.7990 | 5.7990 | 1.0 | 5.7990 |
| 17:38:00 | - |
| 17:39:00 | - |
| 17:40:00 | - |
| 17:41:00 | - |
| 17:42:00 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5000.0 | 5.8000 |
| 17:43:00 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5613.0 | 5.8000 |
| 17:44:00 | 5.7990 | 5.7990 | 5.7990 | 5.7990 | 1.0 | 5.7990 |
| 17:45:00 | 5.7990 | 5.7990 | 5.7990 | 5.7990 | 3.0 | 5.7990 |
| 17:46:00 | 5.7990 | 5.7990 | 5.7990 | 5.7990 | 1.0 | 5.7990 |
| 17:47:00 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 4070.0 | 5.8000 |
| 17:48:00 | - |
| 17:49:00 | - |
| 17:50:00 | - |
| 17:51:00 | - |
| 17:52:00 | - |
| 17:53:00 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 25276.5 | 5.8000 |
| 17:54:00 | - |
| 17:55:00 | - |
| 17:56:00 | - |
| 17:57:00 | - |
| 17:58:00 | - |
| 17:59:00 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 10000.0 | 5.8000 |
| 18:00:00 | - |
| 18:01:00 | - |
| 18:02:00 | - |
| 18:03:00 | - |
| 18:04:00 | - |
| 18:05:00 | 5.8090 | 5.8090 | 5.8090 | 5.8090 | 0.1 | 5.8090 |
| 18:06:00 | - |
| 18:07:00 | - |
| 18:08:00 | - |
| 18:09:00 | - |
| 18:10:00 | 5.8090 | 5.8120 | 5.8000 | 5.8000 | 14601.0 | 5.8001 |
| 18:11:00 | - |
| 18:12:00 | 5.8120 | 5.8130 | 5.8120 | 5.8130 | 3000.0 | 5.8130 |
| 18:13:00 | - |
| 18:14:00 | - |
| 18:15:00 | - |
| 18:16:00 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 1.0 | 5.8000 |
| 18:17:00 | - |
| 18:18:00 | 5.8000 | 5.8000 | 5.7999 | 5.7999 | 14552.0 | 5.8000 |
| 18:19:00 | - |
| 18:20:00 | - |
| 18:21:00 | - |
| 18:22:00 | - |
| 18:23:00 | 5.7999 | 5.7999 | 5.7999 | 5.7999 | 3801.0 | 5.7999 |
| 18:24:00 | - |
| 18:25:00 | - |
| 18:26:00 | - |
| 18:27:00 | - |
| 18:28:00 | - |
| 18:29:00 | - |
| 18:30:00 | 5.8140 | 5.8159 | 5.8140 | 5.8159 | 100.0 | 5.8148 |
| 18:31:00 | - |
| 18:32:00 | - |
| 18:33:00 | - |
| 18:34:00 | - |
| 18:35:00 | 5.7999 | 5.7999 | 5.7999 | 5.7999 | 3265.8 | 5.7999 |
| 18:36:00 | 5.7999 | 5.7999 | 5.7821 | 5.7821 | 48215.0 | 5.7900 |
| 18:37:00 | - |
| 18:38:00 | - |
| 18:39:00 | - |
| 18:40:00 | - |
| 18:41:00 | - |
| 18:42:00 | 5.7822 | 5.7822 | 5.7822 | 5.7822 | 3272.4 | 5.7822 |
| 18:43:00 | 5.7850 | 5.7850 | 5.7850 | 5.7850 | 3271.8 | 5.7850 |
| 18:44:00 | - |
| 18:45:00 | - |
| 18:46:00 | - |
| 18:47:00 | - |
| 18:48:00 | - |
| 18:49:00 | - |
| 18:50:00 | 5.7850 | 5.7900 | 5.7850 | 5.7900 | 8452.0 | 5.7853 |
| 18:51:00 | 5.7850 | 5.7850 | 5.7810 | 5.7810 | 18714.0 | 5.7822 |
| 18:52:00 | 5.7810 | 5.7810 | 5.7800 | 5.7800 | 231191.1 | 5.7801 |
| 18:53:00 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 3.0 | 5.7800 |
| 18:54:00 | 5.7790 | 5.7790 | 5.7600 | 5.7700 | 33891.0 | 5.7606 |
| 18:55:00 | - |
| 18:56:00 | - |
| 18:57:00 | - |
| 18:58:00 | 5.7700 | 5.7700 | 5.7699 | 5.7699 | 65002.4 | 5.7699 |
| 18:59:00 | 5.7699 | 5.7699 | 5.7600 | 5.7600 | 48963.8 | 5.7604 |
| 19:00:00 | 5.7590 | 5.7590 | 5.7571 | 5.7571 | 33191.0 | 5.7571 |
| 19:01:00 | - |
| 19:02:00 | - |
| 19:03:00 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 0.4 | 5.7600 |
| 19:04:00 | - |
| 19:05:00 | 5.7570 | 5.7570 | 5.7570 | 5.7570 | 10039.9 | 5.7570 |
| 19:06:00 | - |
| 19:07:00 | 5.7560 | 5.7560 | 5.7521 | 5.7521 | 12475.0 | 5.7554 |
| 19:08:00 | 5.7570 | 5.7570 | 5.7570 | 5.7570 | 36216.0 | 5.7570 |
| 19:09:00 | 5.7570 | 5.7570 | 5.7570 | 5.7570 | 7983.0 | 5.7570 |
| 19:10:00 | - |
| 19:11:00 | 5.7560 | 5.7560 | 5.7500 | 5.7500 | 81175.0 | 5.7501 |
| 19:12:00 | 5.7570 | 5.7570 | 5.7570 | 5.7570 | 55351.0 | 5.7570 |
| 19:13:00 | 5.7570 | 5.7570 | 5.7570 | 5.7570 | 1791.0 | 5.7570 |
| 19:14:00 | 5.7570 | 5.7570 | 5.7570 | 5.7570 | 3000.0 | 5.7570 |
| 19:15:00 | 5.7560 | 5.7560 | 5.7500 | 5.7500 | 33478.7 | 5.7538 |
| 19:16:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 500.0 | 5.7500 |
| 19:17:00 | 5.7420 | 5.7420 | 5.7350 | 5.7350 | 11918.3 | 5.7359 |
| 19:18:00 | - |
| 19:19:00 | 5.7351 | 5.7351 | 5.7350 | 5.7350 | 37670.7 | 5.7350 |
| 19:20:00 | 5.7340 | 5.7350 | 5.7340 | 5.7350 | 950.0 | 5.7344 |
| 19:21:00 | 5.7340 | 5.7340 | 5.7340 | 5.7340 | 5733.0 | 5.7340 |
| 19:22:00 | 5.7340 | 5.7340 | 5.7300 | 5.7300 | 40128.0 | 5.7315 |
| 19:23:00 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 344.0 | 5.7400 |
| 19:24:00 | 5.7410 | 5.7500 | 5.7410 | 5.7500 | 4240.2 | 5.7495 |
| 19:25:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 149414.9 | 5.7500 |
| 19:26:00 | 5.7510 | 5.7510 | 5.7410 | 5.7500 | 7070.2 | 5.7500 |
| 19:27:00 | - |
| 19:28:00 | 5.7499 | 5.7500 | 5.7300 | 5.7500 | 45789.1 | 5.7348 |
| 19:29:00 | - |
| 19:30:00 | - |
| 19:31:00 | 5.7499 | 5.7499 | 5.7311 | 5.7311 | 5477.0 | 5.7311 |
| 19:32:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.1 | 5.7500 |
| 19:33:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 679.7 | 5.7500 |
| 19:34:00 | 5.7510 | 5.7510 | 5.7510 | 5.7510 | 16.0 | 5.7510 |
| 19:35:00 | 5.7510 | 5.7520 | 5.7510 | 5.7520 | 62.7 | 5.7516 |
| 19:36:00 | 5.7530 | 5.7540 | 5.7530 | 5.7540 | 37.3 | 5.7530 |
| 19:37:00 | - |
| 19:38:00 | - |
| 19:39:00 | - |
| 19:40:00 | 5.7539 | 5.7580 | 5.7539 | 5.7580 | 10837.0 | 5.7580 |
| 19:41:00 | - |
| 19:42:00 | 5.7580 | 5.7580 | 5.7580 | 5.7580 | 16707.6 | 5.7580 |
| 19:43:00 | 5.7590 | 5.7601 | 5.7590 | 5.7601 | 64033.8 | 5.7601 |
| 19:44:00 | 5.7601 | 5.7601 | 5.7600 | 5.7600 | 52532.0 | 5.7600 |
| 19:45:00 | 5.7601 | 5.7601 | 5.7601 | 5.7601 | 2173.0 | 5.7601 |
| 19:46:00 | 5.7610 | 5.7610 | 5.7610 | 5.7610 | 0.1 | 5.7610 |
| 19:47:00 | 5.7609 | 5.7610 | 5.7600 | 5.7610 | 34213.6 | 5.7600 |
| 19:48:00 | - |
| 19:49:00 | - |
| 19:50:00 | - |
| 19:51:00 | 5.7620 | 5.7620 | 5.7620 | 5.7620 | 0.1 | 5.7620 |
| 19:52:00 | 5.7610 | 5.7620 | 5.7520 | 5.7520 | 231666.8 | 5.7533 |
| 19:53:00 | 5.7520 | 5.7520 | 5.7520 | 5.7520 | 5200.0 | 5.7520 |
| 19:54:00 | - |
| 19:55:00 | 5.7519 | 5.7519 | 5.7326 | 5.7326 | 30680.0 | 5.7327 |
| 19:56:00 | 5.7520 | 5.7620 | 5.7326 | 5.7620 | 48317.2 | 5.7326 |
| 19:57:00 | 5.7326 | 5.7326 | 5.7326 | 5.7326 | 20200.3 | 5.7326 |
| 19:58:00 | - |
| 19:59:00 | 5.7326 | 5.7326 | 5.7326 | 5.7326 | 500.0 | 5.7326 |
| 20:00:00 | - |
| 20:01:00 | 5.7325 | 5.7326 | 5.7325 | 5.7326 | 1667.8 | 5.7326 |
| 20:02:00 | 5.7326 | 5.7500 | 5.7326 | 5.7500 | 16350.1 | 5.7326 |
| 20:03:00 | - |
| 20:04:00 | 5.7500 | 5.7500 | 5.7327 | 5.7327 | 549.0 | 5.7374 |
| 20:05:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 8556.0 | 5.7500 |
| 20:06:00 | - |
| 20:07:00 | - |
| 20:08:00 | - |
| 20:09:00 | - |
| 20:10:00 | - |
| 20:11:00 | - |
| 20:12:00 | - |
| 20:13:00 | - |
| 20:14:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5000.0 | 5.7500 |
| 20:15:00 | 5.7499 | 5.7499 | 5.7330 | 5.7330 | 10778.0 | 5.7330 |
| 20:16:00 | 5.7330 | 5.7330 | 5.7330 | 5.7330 | 49829.2 | 5.7330 |
| 20:17:00 | 5.7329 | 5.7329 | 5.7303 | 5.7303 | 7944.0 | 5.7303 |
| 20:18:00 | 5.7410 | 5.7410 | 5.7410 | 5.7410 | 0.1 | 5.7410 |
| 20:19:00 | 5.7303 | 5.7303 | 5.7303 | 5.7303 | 0.3 | 5.7303 |
| 20:20:00 | - |
| 20:21:00 | 5.7410 | 5.7410 | 5.7410 | 5.7410 | 0.1 | 5.7410 |
| 20:22:00 | - |
| 20:23:00 | 5.7409 | 5.7409 | 5.7301 | 5.7301 | 22344.0 | 5.7302 |
| 20:24:00 | - |
| 20:25:00 | - |
| 20:26:00 | - |
| 20:27:00 | - |
| 20:28:00 | - |
| 20:29:00 | - |
| 20:30:00 | 5.7302 | 5.7302 | 5.7302 | 5.7302 | 1775.4 | 5.7302 |
| 20:31:00 | 5.7302 | 5.7302 | 5.7300 | 5.7300 | 123843.7 | 5.7300 |
| 20:32:00 | 5.7300 | 5.7300 | 5.7201 | 5.7201 | 68605.2 | 5.7205 |
| 20:33:00 | 5.7200 | 5.7200 | 5.7001 | 5.7020 | 49057.4 | 5.7116 |
| 20:34:00 | 5.7001 | 5.7001 | 5.7000 | 5.7000 | 190555.2 | 5.7000 |
| 20:35:00 | - |
| 20:36:00 | 5.6990 | 5.6990 | 5.6940 | 5.6940 | 298.2 | 5.6965 |
| 20:37:00 | - |
| 20:38:00 | - |
| 20:39:00 | 5.6988 | 5.6988 | 5.6988 | 5.6988 | 915.0 | 5.6988 |
| 20:40:00 | 5.6988 | 5.6988 | 5.6988 | 5.6988 | 1324.0 | 5.6988 |
| 20:41:00 | - |
| 20:42:00 | 5.6930 | 5.6999 | 5.6900 | 5.6999 | 32119.0 | 5.6900 |
| 20:43:00 | 5.7000 | 5.7099 | 5.7000 | 5.7099 | 75000.0 | 5.7066 |
| 20:44:00 | 5.7099 | 5.7110 | 5.7099 | 5.7110 | 28833.6 | 5.7099 |
| 20:45:00 | - |
| 20:46:00 | 5.7110 | 5.7140 | 5.7110 | 5.7140 | 300.0 | 5.7125 |
| 20:47:00 | 5.7140 | 5.7200 | 5.7140 | 5.7200 | 375.4 | 5.7171 |
| 20:48:00 | 5.7200 | 5.7299 | 5.7200 | 5.7299 | 40398.0 | 5.7249 |
| 20:49:00 | 5.7200 | 5.7400 | 5.7200 | 5.7400 | 3448.3 | 5.7335 |
| 20:50:00 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 3350.7 | 5.7400 |
| 20:51:00 | 5.7400 | 5.7400 | 5.7300 | 5.7300 | 1744.0 | 5.7319 |
| 20:52:00 | 5.7300 | 5.7300 | 5.7200 | 5.7200 | 10651.0 | 5.7289 |
| 20:53:00 | 5.7200 | 5.7300 | 5.7200 | 5.7300 | 6881.1 | 5.7208 |
| 20:54:00 | 5.7200 | 5.7300 | 5.7200 | 5.7300 | 285.1 | 5.7200 |
| 20:55:00 | 5.7299 | 5.7299 | 5.7200 | 5.7200 | 2042.0 | 5.7200 |
| 20:56:00 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 11063.8 | 5.7300 |
| 20:57:00 | - |
| 20:58:00 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 771.0 | 5.7300 |
| 20:59:00 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 1980.0 | 5.7300 |
| 21:00:00 | 5.7300 | 5.7300 | 5.7200 | 5.7200 | 14628.3 | 5.7281 |
| 21:01:00 | - |
| 21:02:00 | 5.7199 | 5.7199 | 5.7100 | 5.7100 | 3296.8 | 5.7100 |
| 21:03:00 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 1854.4 | 5.7100 |
| 21:04:00 | 5.7090 | 5.7090 | 5.7090 | 5.7090 | 56.4 | 5.7090 |
| 21:05:00 | 5.7090 | 5.7090 | 5.7090 | 5.7090 | 254.0 | 5.7090 |
| 21:06:00 | 5.7080 | 5.7090 | 5.7010 | 5.7090 | 7134.0 | 5.7065 |
| 21:07:00 | - |
| 21:08:00 | 5.7090 | 5.7190 | 5.7090 | 5.7190 | 670.0 | 5.7132 |
| 21:09:00 | 5.7190 | 5.7200 | 5.7190 | 5.7200 | 1229.0 | 5.7200 |
| 21:10:00 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 888.0 | 5.7100 |
| 21:11:00 | - |
| 21:12:00 | - |
| 21:13:00 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 3411.0 | 5.7100 |
| 21:14:00 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 7660.0 | 5.7100 |
| 21:15:00 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 642.0 | 5.7100 |
| 21:16:00 | - |
| 21:17:00 | 5.7011 | 5.7011 | 5.7011 | 5.7011 | 0.1 | 5.7011 |
| 21:18:00 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 25.0 | 5.7100 |
| 21:19:00 | - |
| 21:20:00 | 5.7100 | 5.7300 | 5.7100 | 5.7300 | 284.3 | 5.7248 |
| 21:21:00 | - |
| 21:22:00 | - |
| 21:23:00 | 5.7300 | 5.7300 | 5.7272 | 5.7272 | 291.4 | 5.7300 |
| 21:24:00 | - |
| 21:25:00 | 5.7200 | 5.7201 | 5.7200 | 5.7201 | 10375.6 | 5.7200 |
| 21:26:00 | 5.7201 | 5.7201 | 5.7201 | 5.7201 | 27.0 | 5.7201 |
| 21:27:00 | 5.7201 | 5.7201 | 5.7201 | 5.7201 | 2000.0 | 5.7201 |
| 21:28:00 | 5.7201 | 5.7201 | 5.7200 | 5.7200 | 17597.0 | 5.7200 |
| 21:29:00 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 2000.0 | 5.7200 |
| 21:30:00 | - |
| 21:31:00 | 5.7200 | 5.7300 | 5.7200 | 5.7210 | 1000.1 | 5.7205 |
| 21:32:00 | - |
| 21:33:00 | 5.7299 | 5.7400 | 5.7299 | 5.7400 | 24526.7 | 5.7300 |
| 21:34:00 | 5.7400 | 5.7500 | 5.7400 | 5.7500 | 51605.0 | 5.7461 |
| 21:35:00 | 5.7498 | 5.7500 | 5.7495 | 5.7496 | 70000.3 | 5.7497 |
| 21:36:00 | - |
| 21:37:00 | 5.7488 | 5.7488 | 5.7300 | 5.7300 | 3000.4 | 5.7300 |
| 21:38:00 | - |
| 21:39:00 | 5.7301 | 5.7301 | 5.7300 | 5.7300 | 227657.4 | 5.7300 |
| 21:40:00 | 5.7300 | 5.7300 | 5.7200 | 5.7200 | 6759.5 | 5.7204 |
| 21:41:00 | - |
| 21:42:00 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 1000.1 | 5.7300 |
| 21:43:00 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 1648.9 | 5.7200 |
| 21:44:00 | - |
| 21:45:00 | - |
| 21:46:00 | - |
| 21:47:00 | - |
| 21:48:00 | - |
| 21:49:00 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 4000.0 | 5.7300 |
| 21:50:00 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 6597.9 | 5.7300 |
| 21:51:00 | 5.7499 | 5.7499 | 5.7499 | 5.7499 | 0.1 | 5.7499 |
| 21:52:00 | 5.7498 | 5.7498 | 5.7498 | 5.7498 | 0.1 | 5.7498 |
| 21:53:00 | 5.7397 | 5.7498 | 5.7397 | 5.7397 | 927.1 | 5.7397 |
| 21:54:00 | - |
| 21:55:00 | - |
| 21:56:00 | 5.7400 | 5.7498 | 5.7400 | 5.7400 | 11800.0 | 5.7417 |
| 21:57:00 | 5.7400 | 5.7498 | 5.7400 | 5.7498 | 2100.0 | 5.7493 |
| 21:58:00 | 5.7401 | 5.7401 | 5.7401 | 5.7401 | 100.0 | 5.7401 |
| 21:59:00 | 5.7401 | 5.7401 | 5.7401 | 5.7401 | 100.0 | 5.7401 |
| 22:00:00 | 5.7401 | 5.7498 | 5.7401 | 5.7498 | 11100.0 | 5.7497 |
| 22:01:00 | 5.7401 | 5.7498 | 5.7401 | 5.7498 | 350.0 | 5.7470 |
| 22:02:00 | 5.7500 | 5.7500 | 5.7401 | 5.7401 | 1890.0 | 5.7495 |
| 22:03:00 | 5.7401 | 5.7500 | 5.7401 | 5.7500 | 105.8 | 5.7406 |
| 22:04:00 | 5.7500 | 5.7500 | 5.7401 | 5.7500 | 109.8 | 5.7409 |
| 22:05:00 | 5.7401 | 5.7401 | 5.7401 | 5.7401 | 100.0 | 5.7401 |
| 22:06:00 | 5.7401 | 5.7499 | 5.7401 | 5.7499 | 16990.0 | 5.7498 |
| 22:07:00 | 5.7401 | 5.7500 | 5.7401 | 5.7500 | 10100.1 | 5.7499 |
| 22:08:00 | 5.7500 | 5.7500 | 5.7400 | 5.7500 | 34680.0 | 5.7499 |
| 22:09:00 | 5.7500 | 5.7500 | 5.7400 | 5.7500 | 16101.0 | 5.7499 |
| 22:10:00 | - |
| 22:11:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 66.0 | 5.7500 |
| 22:12:00 | - |
| 22:13:00 | - |
| 22:14:00 | - |
| 22:15:00 | - |
| 22:16:00 | 5.7401 | 5.7401 | 5.7401 | 5.7401 | 290.0 | 5.7401 |
| 22:17:00 | - |
| 22:18:00 | - |
| 22:19:00 | - |
| 22:20:00 | 5.7500 | 5.7575 | 5.7500 | 5.7575 | 1742.0 | 5.7575 |
| 22:21:00 | - |
| 22:22:00 | - |
| 22:23:00 | - |
| 22:24:00 | - |
| 22:25:00 | - |
| 22:26:00 | 5.7575 | 5.7600 | 5.7575 | 5.7600 | 18901.0 | 5.7593 |
| 22:27:00 | 5.7600 | 5.7630 | 5.7600 | 5.7630 | 6921.6 | 5.7602 |
| 22:28:00 | - |
| 22:29:00 | 5.7600 | 5.7600 | 5.7500 | 5.7500 | 17260.0 | 5.7515 |
| 22:30:00 | 5.7630 | 5.7630 | 5.7630 | 5.7630 | 0.1 | 5.7630 |
| 22:31:00 | 5.7630 | 5.7630 | 5.7630 | 5.7630 | 38.9 | 5.7630 |
| 22:32:00 | 5.7630 | 5.7630 | 5.7630 | 5.7630 | 5722.1 | 5.7630 |
| 22:33:00 | 5.7629 | 5.7640 | 5.7500 | 5.7640 | 731.2 | 5.7500 |
| 22:34:00 | - |
| 22:35:00 | 5.7410 | 5.7410 | 5.7402 | 5.7402 | 6041.0 | 5.7404 |
| 22:36:00 | - |
| 22:37:00 | - |
| 22:38:00 | - |
| 22:39:00 | - |
| 22:40:00 | - |
| 22:41:00 | - |
| 22:42:00 | 5.7640 | 5.7640 | 5.7640 | 5.7640 | 39.2 | 5.7640 |
| 22:43:00 | - |
| 22:44:00 | 5.7650 | 5.7680 | 5.7650 | 5.7680 | 159.2 | 5.7665 |
| 22:45:00 | 5.7690 | 5.7720 | 5.7690 | 5.7720 | 87.1 | 5.7701 |
| 22:46:00 | - |
| 22:47:00 | - |
| 22:48:00 | - |
| 22:49:00 | - |
| 22:50:00 | - |
| 22:51:00 | - |
| 22:52:00 | - |
| 22:53:00 | 5.7720 | 5.7770 | 5.7503 | 5.7503 | 33395.5 | 5.7675 |
| 22:54:00 | 5.7777 | 5.7777 | 5.7777 | 5.7777 | 73.0 | 5.7777 |
| 22:55:00 | 5.7511 | 5.7777 | 5.7502 | 5.7777 | 20266.4 | 5.7509 |
| 22:56:00 | 5.7502 | 5.7800 | 5.7502 | 5.7800 | 7533.9 | 5.7786 |
| 22:57:00 | 5.7521 | 5.7521 | 5.7521 | 5.7521 | 4556.1 | 5.7521 |
| 22:58:00 | - |
| 22:59:00 | - |
| 23:00:00 | - |
| 23:01:00 | 5.7780 | 5.7780 | 5.7780 | 5.7780 | 1.0 | 5.7780 |
| 23:02:00 | - |
| 23:03:00 | - |
| 23:04:00 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 6541.0 | 5.7700 |
| 23:05:00 | 5.7736 | 5.7736 | 5.7530 | 5.7700 | 3611.1 | 5.7530 |
| 23:06:00 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 20000.0 | 5.7600 |
| 23:07:00 | 5.7650 | 5.7650 | 5.7601 | 5.7650 | 19548.0 | 5.7641 |
| 23:08:00 | 5.7601 | 5.7601 | 5.7601 | 5.7601 | 14807.7 | 5.7601 |
| 23:09:00 | - |
| 23:10:00 | 5.7599 | 5.7599 | 5.7521 | 5.7521 | 1500.0 | 5.7521 |
| 23:11:00 | - |
| 23:12:00 | - |
| 23:13:00 | 5.7600 | 5.7600 | 5.7530 | 5.7530 | 33009.0 | 5.7556 |
| 23:14:00 | 5.7700 | 5.7737 | 5.7519 | 5.7519 | 60010.1 | 5.7652 |
| 23:15:00 | 5.7518 | 5.7700 | 5.7450 | 5.7450 | 57265.3 | 5.7596 |
| 23:16:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 19767.0 | 5.7500 |
| 23:17:00 | - |
| 23:18:00 | - |
| 23:19:00 | 5.7497 | 5.7497 | 5.7440 | 5.7440 | 20484.4 | 5.7441 |
| 23:20:00 | 5.7440 | 5.7440 | 5.7440 | 5.7440 | 1000.0 | 5.7440 |
| 23:21:00 | 5.7440 | 5.7440 | 5.7440 | 5.7440 | 1000.0 | 5.7440 |
| 23:22:00 | 5.7440 | 5.7440 | 5.7440 | 5.7440 | 500.0 | 5.7440 |
| 23:23:00 | 5.7440 | 5.7440 | 5.7440 | 5.7440 | 500.0 | 5.7440 |
| 23:24:00 | 5.7440 | 5.7440 | 5.7440 | 5.7440 | 149980.0 | 5.7440 |
| 23:25:00 | 5.7440 | 5.7440 | 5.7410 | 5.7410 | 4832.0 | 5.7416 |
| 23:26:00 | - |
| 23:27:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 87.0 | 5.7500 |
| 23:28:00 | 5.7411 | 5.7411 | 5.7411 | 5.7411 | 814.0 | 5.7411 |
| 23:29:00 | - |
| 23:30:00 | 5.7500 | 5.7692 | 5.7400 | 5.7400 | 94773.0 | 5.7423 |
| 23:31:00 | - |
| 23:32:00 | - |
| 23:33:00 | 5.7405 | 5.7405 | 5.7400 | 5.7400 | 3150.0 | 5.7400 |
| 23:34:00 | - |
| 23:35:00 | - |
| 23:36:00 | 5.7408 | 5.7408 | 5.7407 | 5.7407 | 27470.0 | 5.7408 |
| 23:37:00 | 5.7410 | 5.7410 | 5.7407 | 5.7407 | 29674.7 | 5.7407 |
| 23:38:00 | 5.7407 | 5.7407 | 5.7200 | 5.7200 | 171239.0 | 5.7398 |
| 23:39:00 | 5.7320 | 5.7507 | 5.7320 | 5.7500 | 15634.7 | 5.7498 |
| 23:40:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 117.0 | 5.7500 |
| 23:41:00 | - |
| 23:42:00 | - |
| 23:43:00 | - |
| 23:44:00 | - |
| 23:45:00 | 5.7510 | 5.7597 | 5.7510 | 5.7597 | 1300.0 | 5.7527 |
| 23:46:00 | 5.7580 | 5.7580 | 5.7580 | 5.7580 | 4399.0 | 5.7580 |
| 23:47:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 1000.0 | 5.7500 |
| 23:48:00 | 5.7580 | 5.7580 | 5.7580 | 5.7580 | 2000.0 | 5.7580 |
| 23:49:00 | - |
| 23:50:00 | - |
| 23:51:00 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 21934.3 | 5.7500 |
| 23:52:00 | - |
| 23:53:00 | - |
| 23:54:00 | - |
| 23:55:00 | - |
| 23:56:00 | 5.7300 | 5.7300 | 5.7280 | 5.7280 | 5162.9 | 5.7280 |
| 23:57:00 | - |
| 23:58:00 | 5.7270 | 5.7270 | 5.7270 | 5.7270 | 29289.8 | 5.7270 |
| 23:59:00 | - |